Página 75 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7408	SCHIZO SCHIZO	$0.0000814	-1.86	$81.41K	$0.00008433 ₿0.	$0.00008066 ₿0.	$61.51 ₿0	$81.41K	$81.41K
7409	Blocky Ai Agent BLOCKY	$0.00008603	0.36	$81.35K	$0.00008623	$0.00008205	$10.51	$81.35K	$81.35K
7410	GoldBrick GBCK	$0.00577	-8.49	$81.34K	$0.006539 ₿0.	$0.005764 ₿0.	$110.27K ₿0	$865.59K	$81.34K
7411	Archethic UCO	$0.0001956 ₿0.00000062	-7.35	$81.32K ₿0	$0.0002112 ₿0.00000064	$0.0001946 ₿0.00000055	$73.21 ₿1.12	$189.03K ₿625.11	$81.32K ₿0
7412	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.69K	$81.3K
7413	PSEUDO REALITY PSEUDO	$0.0001017	-4.02	$81.3K	$0.000106	$0.0001005	$282.63	$81.3K	$81.3K
7414	Sparklife SPS	$0.0000219	-4.50	$81.29K	$0.00002337	$0.00002192	$240.64	$219.06K	$81.29K
7415	Grodo AI GRODO	$0.0000008185	-7.20	$81.26K	$0.0000008869	$0.0000008071	$825.62	$81.26K	$81.26K
7416	SHITCOIN SHITCOIN	$0.00008124	-3.06	$81.24K	$0.00008451	$0.00007951	$21.61	$81.24K	$81.24K
7417	OwO Solana OWO	$0.00008636	-19.04	$81.13K	$0.0001139	$0.00008514	$4.71K	$81.13K	$81.13K
7418	KING MYCO $MYCO	$0.0000877	-2.10	$81.06K	$0.00009095	$0.00008695	$9.05	$81.06K	$81.06K
7419	Black Unicorn Corp. MOON	$0.000006	1.16	$81.01K	$0.00000601	$0.000005859	$181.92	$81.01K	$81.01K
7420	Ainara AINARA	$0.00008095	-3.53	$80.94K	$0.00008417	$0.00008021	$274.91	$80.94K	$80.94K
7421	DackieSwap DACKIE	$0.0008786	-12.74	$80.93K	$0.001071	$0.0008547	$2.82K	$80.93K	$80.93K
7422	ARMOR ARMOR	$0.0003408 ₿0.000000038	-0.74	$80.93K ₿9.15	$0.000348 ₿0.000000041	$0.0003388 ₿0.000000038	$43.72 ₿0.06	$255.67K ₿28.91	$80.93K ₿9.15
7423	DinoSwap DINO	$0.00052 ₿0.000000013	-0.07	$80.89K ₿2.17	$0.0005241 ₿0.000000014	$0.0005167 ₿0.000000013	$65.22 ₿0.01	$90.87K ₿2.44	$80.89K ₿2.17
7424	Xtreme Gains Only XGO	$0.0001007	0	$80.85K	$0	$0	$1.06	$80.85K	$80.85K
7425	HUNT HUNT	$0.0001002	-2.15	$80.72K	$0.0001036	$0.00009257	$76.69	$98.07K	$80.72K
7426	Position POSI	$0.001332 ₿0.00000023	-1.51	$80.62K ₿14.12	$0.001362 ₿0.00000023	$0.001321 ₿0.00000022	$104.04 ₿0.22	$122.01K	$80.62K ₿14.12
7427	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.61K	$80.61K
7428	EtherFloki EFLOKI	$0.0000002686	0.29	$80.59K	$0.0000002689	$0.0000002676	$31.84K	$134.31K	$80.59K
7429	Blade BLADE	$0.01595	5.41	$80.55K	$0.01652	$0.013	$15.6K	$1.6M	$80.55K
7430	ghostwire GWIRE	$0.00008048	-27.00	$80.47K	$0.0001102	$0.0000771	$4.93K	$80.47K	$80.47K
7431	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7432	MXS Games XSEED	$0.000009079	-2.33	$80.3K	$0.00000937	$0.000008909	$11.97K	$389.5K	$80.3K
7433	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.25 ₿0.00010	$8.55 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7434	Shrub $SHRUB	$0.00008022	0.68	$80.17K	$0.00008367	$0.00007763	$831.56	$80.17K	$80.17K
7435	Sock Inu SINU	$0.00008014	-2.77	$80.14K	$0.00008294	$0.00007938	$64.2	$80.14K	$80.14K
7436	BigWater BIGW	$0.000291	-5.80	$80.1K	$0.0003089	$0.000291	$58.26	$2.91M	$80.1K
7437	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9981	0.03	$80.07K	$1.01	$0.9464	$624.13	$80.07K	$80.07K
7438	DeFi Growth Index DGI	$0.7308	-2.84	$79.76K	$0.7528	$0.7289	$108.65	$79.76K	$79.76K
7439	Nemo Sum NEMO	$0.00008589	-0.81	$79.81K	$0.00009058	$0.0000854	$102.62	$84.11K	$79.81K
7440	Fennec FNNC	$0.007913	1.53	$79.75K	$0.008084	$0.007659	$106.11	$79.75K	$79.75K
7441	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.19	$79.75K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$8.36 ₿0.14	$79.75K ₿4.35	$79.75K ₿4.35
7442	Clickme CLICKME	$0.00007975	0	$79.73K	$0	$0	$1.4	$79.73K	$79.73K
7443	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2445 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7444	ARK ARK	$0.00008056	-3.15	$79.71K	$0.00008343	$0.00007776	$60	$79.71K	$79.71K
7445	ICE Poker ICE	$0.000353 ₿0.000000030	-0.01*	$79.67K ₿6.91	$0.000353 ₿0.000000030	$0.000353 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7446	BEENZ BEENZ	$0.00007964	-2.53	$79.64K	$0.00008249	$0.00007797	$113.92	$79.64K	$79.64K
7447	Backyard Bandwidth BB	$0.00007972	-13.22	$79.55K	$0.00009293	$0.00007584	$4.76K	$79.55K	$79.55K
7448	bitFloki BFLOKI	$0.0000002036 ₿0.00000000027	0.03	$79.41K ₿0	$0.0000002039 ₿0.00000000029	$0.000000203 ₿0.00000000024	$50.58K ₿0.74	$79.41K ₿138.71	$79.41K ₿0
7449	Nova Merged USDT (zkLink) USDT	$1	0.02	$79.39K	$1	$0.9997	$7.85	$79.39K	$79.39K
7450	CV3 CV3AI	$0.00008011	-7.65	$79.33K	$0.00008684	$0.00007836	$15.95	$79.33K	$79.33K
7451	LAMA Trust Coin V2 VLAMA	$0.0003974	-0.96	$79.31K	$0.0004019	$0.0003973	$79.36	$79.31K	$79.31K
7452	TosDis DIS	$1.06 ₿0.000029	0.56	$79.17K ₿2.18	$1.06 ₿0.000030	$1.05 ₿0.000028	$11.53K ₿0.23	$105.41K ₿2.9	$79.17K ₿2.18
7453	Antara Token ANTT	$0.001264 ₿0.0000024	-2.57	$79.16K ₿0	$0.001297 ₿0.0000025	$0.001252 ₿0.0000023	$178.62 ₿2.64	$151.71K ₿289.86	$79.16K ₿0
7454	Shaicoin SHA	$0.0242	3.18	$79.16K	$0.02463	$0.02346	$28.64	$139.81K	$79.16K
7455	SENSUS SENSUS	$0.00008377	-0.96	$79.07K	$0.00008482	$0.00008011	$240.46	$79.07K	$79.07K
7456	FIRST FIRST	$0.00008105	0	$79.06K	$0	$0	$96.33	$79.06K	$79.06K
7457	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02547 ₿0.00000028	$0.02463 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7458	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7459	Monke MONKE	$0.00000001143 ₿0.00000000000033	-0.39	$78.95K ₿0	$0.00000001155 ₿0.00000000000037	$0.00000001143 ₿0.00000000000033	$8.6 ₿0.03	$78.95K ₿2.32	$78.95K ₿0
7460	NIOB NIOB	$0.0001661 ₿0.000000034	0.09	$78.9K ₿16.79	$0.0001661	$0.000165	$1.63 ₿0	$99.68K ₿20.91	$78.9K ₿16.79
7461	Lol Guy LOL	$0.00007898	-5.19	$78.83K	$0.00008331	$0.0000732	$2.36K	$78.83K	$78.83K
7462	Frankfrankfrank $FRANK	$0.00007883	12.11	$78.83K	$0.000112	$0.00006621	$24.27K	$78.83K	$78.83K
7463	OKCash OK	$0.0008816 ₿0.000000073	0	$78.79K ₿6.48	$0.0008816 ₿0.000000077	$0.0008816 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7464	United States of Memerica MEMERICA	$0.0000007878	5.55	$78.78K	$0.0000007938	$0.000000736	$397.74	$78.78K	$78.78K
7465	WhaleAI WHAI	$0.07877	1.24	$78.78K	$0.07877	$0.077	$367.09	$78.78K	$78.78K
7466	VISION ai by Virtuals VISION	$0.00007877	-5.56	$78.76K	$0.00008339	$0.00007873	$386.85	$78.76K	$78.76K
7467	real. REAL	$0.00007836	-3.11	$78.36K	$0.00008142	$0.00007747	$17.69	$78.36K	$78.36K
7468	OnlyCalls by Virtuals CALLS	$0.0000788	-6.90	$78.37K	$0.00008464 ₿0.	$0.00007849 ₿0.	$225.67 ₿0	$78.37K	$78.37K
7469	Xitcoin $XTC	$0.00001491	-38.89	$78.33K	$0.00002699	$0.00001486	$102.69	$78.33K	$78.33K
7470	Just can't prove it DETECTIVE	$0.00007828	-7.53	$78.29K	$0.00008624	$0.00007791	$1.94K	$78.29K	$78.29K
7471	Zenlink Network ZLK	$0.001437 ₿0.00000033	-2.44	$78.28K ₿18.01	$0.001474 ₿0.00000040	$0.001418 ₿0.00000032	$0.25 ₿0.54	$102.65K ₿23.62	$78.28K ₿18.01
7472	LILLY $LILLY	$0.00007812	-1.58	$78.22K	$0.00008341	$0.00007731	$25.82	$78.22K	$78.22K
7473	Vibey Turtle VIBEY	$0.00008121	10.43	$78.21K	$0.00008286	$0.00007064	$1.45K	$78.21K	$78.21K
7474	Ferrum Network FRM	$0.0002721 ₿0.0000012	1.14	$78.13K ₿332.64	$0.000277 ₿0.0000012	$0.0002627 ₿0.0000012	$52.86K ₿9.19	$162.54K ₿750.24	$78.13K ₿332.64
7475	Solberg SLB	$0.008344 ₿0.00000021	-0.41	$78.11K ₿2.05	$0.008409 ₿0.00000022	$0.008309 ₿0.00000021	$71.34 ₿0.01	$834.41K ₿21.95	$78.11K ₿2.05
7476	Deep Worm WORM	$0.00007805	-3.46	$78.04K	$0.00008139	$0.00007781	$208.96K	$78.04K	$78.04K
7477	ACORE AI Token ACORE	$0.0007792	37.86	$77.98K	$0.0007873	$0.0004754	$7.03K	$77.98K	$77.98K
7478	Eternals ETER	$0.00003911	0.37	$77.91K	$0.00004261	$0.00003871	$1.17K	$392.59K	$77.91K
7479	Kuma World KUMA	$0.0000001132	-3.52	$77.9K	$0.0000001185	$0.000000113	$138.21	$113.22K	$77.9K
7480	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7481	Real MXN MXNE	$0.05442	-0.05	$77.77K	$0.05451	$0.0541	$16.29K	$77.77K	$77.77K
7482	KDR KDR	$0.005148	-9.37	$77.23K	$0.005783	$0.005114	$384.56	$511.44K	$77.23K
7483	SCAN SCAN	$0.00007768	-1.03	$77.68K	$0.00007996	$0.00007572	$866.82	$77.68K	$77.68K
7484	THE AMERICA PARTY TAP	$0.0000776	-4.29	$77.59K	$0.00008148	$0.0000775	$125.1K	$77.59K	$77.59K
7485	Medusa MEDUSA	$0.0003875	-3.32	$77.52K	$0.000403	$0.000384	$10.85	$77.52K	$77.52K
7486	What The Firkin? WTF?	$0.000001109	1.03	$77.49K	$0.00000114	$0.000001089	$251.08	$110.7K	$77.49K
7487	Baby Pepe BABYPEPE	$0.000000187	0	$77.46K	$0	$0	$1.33	$78.57K	$77.46K
7488	Staked Neptune OAS STOAS	$0.002481	1.28	$77.46K	$0.00255 ₿0.	$0.002445 ₿0.	$1.39K ₿0	$77.46K	$77.46K
7489	Colend CLND	$0.02106	2.28	$77.48K	$0.05555	$0.01988	$19.82K	$2.11M	$77.48K
7490	Gentleman MAN	$0.00007739	-1.51	$77.4K	$0.0000799	$0.00007681	$64.59	$77.4K	$77.4K
7491	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9938	-0.47	$77.38K	$1.02	$0.9696	$231.06	$77.38K	$77.38K
7492	coby COBY	$0.00007741	-3.08	$77.36K	$0.00007987	$0.00007631	$45.34	$77.36K	$77.36K
7493	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	-0.01	$77.34K	$1.02	$0.9929	$140.37	$77.34K	$77.34K
7494	Recon Raccoon RCON	$0.0001179	-7.11	$77.32K	$0.0001269	$0.0001172	$466.43	$117.88K	$77.32K
7495	deFusion DEF	$0.0008207	2.79	$77.31K	$0.0008235	$0.0007956	$13.15	$820.72K	$77.31K
7496	Baby Neiro BABYNEIRO	$0.0001846	13.09	$77.27K	$0.0001892	$0.0001602	$61.54K	$77.27K	$77.27K
7497	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7498	USEFUL COIN USEFUL	$0.00007728	-0.66	$77.25K	$0.00008029	$0.00007545	$1.35K	$77.25K	$77.25K
7499	One Cash ONC	$0.05024 ₿0.0000016	1.17	$77.23K ₿2.58	$0.05566 ₿0.0000016	$0.04878 ₿0.0000015	$11.75K ₿0.18	$77.23K ₿2.58	$77.23K ₿2.58
7500	FROGS FROGS	$0.000000000911	0	$77.21K	$0 ₿0.	$0 ₿0.	$23 ₿0	$91.14K	$77.21K
7501	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	0.26	$77.2K ₿7.48	$0.00000000008 ₿0.0000000000000077	$0.000000000079 ₿0.0000000000000076	$9.61 ₿0	$77.2K ₿7.48	$77.2K ₿7.48
7502	Shamatte 杀马特	$0.00007715	2.69	$77.16K	$0.00009061	$0.00006993	$23.69K	$77.16K	$77.16K
7503	Monsta Infinite MONI	$0.002092 ₿0.00000029	1.08	$77.15K ₿10.92	$0.002128 ₿0.00000030	$0.002036 ₿0.00000028	$109.91K ₿9.94	$564.96K ₿79.99	$77.15K ₿10.92
7504	Yawn's World YAWN	$0.00001	0	$77.13K	$0	$0	$2.07	$80.01K	$77.13K
7505	White Boy Summer WBS	$0.00007711	-3.06	$77.12K	$0.00007969	$0.00007595	$274.77	$77.12K	$77.12K
7506	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7507	Agentlauncher CVAI	$0.0005148	-0.04	$77.08K	$0.0005618	$0.0005087	$3.67K	$514.88K	$77.08K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}