Página 75 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6550	Kryptonite Staked SEI STSEI	$0.2378 ₿0.0000095	2.67	$95.55K ₿0	$0.2423 ₿0.000010	$0.2316 ₿0.0000095	$1.26K ₿0.74	$95.55K	$95.55K ₿0
6551	FREGO FREGO	$0.0001048	-0.05	$95.52K	$0.0001072	$0.0001039	$348.11	$95.52K	$95.52K
6552	zkExchange ZKEX	$0.000955	-3.43	$95.51K	$0.001005	$0.0009446	$550.09	$95.51K	$95.51K
6553	OptionsAI OPTION	$0.01123	-2.24	$95.5K	$0.01182	$0.0112	$47.64	$112.35K	$95.5K
6554	Swerve DAO SWRV	$0.005149 ₿0.00000030	14.85	$95.36K ₿5.82	$0.007023 ₿0.00000033	$0.004482 ₿0.00000027	$29.87K ₿0.37	$109.32K ₿6.74	$95.36K ₿5.82
6555	AVAX Meme Index AMI	$99.88	1.32	$95.33K	$102.99	$96.46	$1.56K	$95.33K	$95.33K
6556	MeAI MEAI	$0.0006133	-0.73	$95.32K	$0.000621	$0.0006132	$90.91	$582.93K	$95.32K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007402 ₿0.0000000069	$0.0006348 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1247 ₿0.0000011	$0.1017 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6558	Giga Stacy STACY	$0.00009527	-2.07	$95.2K	$0.00009966	$0.00009498	$172.46	$95.2K	$95.2K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004193 ₿0.000000000039	$0.000004042 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Vault Terminal VAULT	$0.00009859	3.83	$95.18K	$0.0001024	$0.00009323	$764.81	$95.18K	$95.18K
6560	Virtuals Index VTF	$1.02	2.56	$95.06K	$1.08	$0.9724	$26.63K	$95.06K	$95.06K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1087 ₿0.0000010	$0.1011 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	FROQ FROQ	$0.1308	2.44	$95.04K	$0.135	$0.1253	$178.9	$131.3K	$95.04K
6562	PAC Global PAC	$0.00000545 ₿0.0000000012	4.85	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.0000052 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004599 ₿0.0000000043	$0.0004162 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Gun Game GG	$0.001393	0	$94.99K	$0	$0	$4.11	$123.17K	$94.99K
6564	TRUMP 47 47	$0.0001126	1.08	$94.97K	$0.0001167	$0.0001104	$303.02	$94.97K	$94.97K
6565	Ruri - Truth Terminal's Crush RURI	$0.00009451	-1.00	$94.87K	$0.00009838	$0.00009435	$140.87	$94.87K	$94.87K
6566	Wrapped Trabzonspor (Kayen) WTRA	$0.477	-0.58	$94.85K	$0.495	$0.468	$9.92K	$94.85K	$94.85K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001627 ₿0.000000015	$0.001383 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	CheersLand CHEERS	$0.0009482 ₿0.00000028	2.49	$94.83K ₿0	$0.03059 ₿0.00000028	$0.02828 ₿0.00000026	$8.02 ₿0.09	$94.83K ₿27.73	$94.83K ₿0
6568	KANSTAR $KANSTAR	$0.00009474	-2.11	$94.8K	$0.00009993	$0.00009432	$107.4	$94.8K	$94.8K
6569	NodelyAI $NODE	$0.0001137	-1.38	$94.72K	$0.0001197	$0.000113	$253.05	$113.79K	$94.72K
6570	FREE Shayne Coplan EAGLE	$0.00009462	0.46	$94.73K	$0.00009849	$0.00009247	$209.36	$94.73K	$94.73K
6571	EYE Am Watching You EYE	$0.00009896	1.44	$94.68K	$0.0001034	$0.00009577	$310.69	$94.68K	$94.68K
6572	Larissa Blockchain LRS	$0.007166 ₿0.00000093	-1.96	$94.67K ₿6.09	$0.007713 ₿0.0000010	$0.00681 ₿0.00000088	$16.36K ₿0.23	$153.17K ₿6.32	$94.67K ₿6.09
6573	BONK GUY WAS RIGHT UNIPCS	$0.00009451	-1.54	$94.62K	$0.00009963	$0.0000938	$642.84	$94.62K	$94.62K
6574	BETA BETA	$0.00009459	1.90	$94.59K	$0.00009875	$0.00008381	$465.37	$94.59K	$94.59K
6575	Mini GOUT MINIGOUT	$0.0000001702	0	$94.47K	$0	$0	$1.1	$94.47K	$94.47K
6576	Blue BLUE	$0.00009765	-10.92	$94.46K	$0.000119	$0.00009705	$2.53K	$94.46K	$94.46K
6577	Aetherius Infinite Chain AIC	$0.0000009407	-1.33	$94.2K	$0.0000009792	$0.0000009358	$346.79	$94.2K	$94.2K
6578	Antitoken ANTI	$0.00009393	0.17	$94.06K	$0.00009827	$0.00009205	$822.5	$94.06K	$94.06K
6579	Wrapped AS Roma (Kayen) WASR	$1.57	-1.75	$93.87K	$1.62	$1.53	$7.58K	$93.87K	$93.87K
6580	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	-0.71	$93.4K ₿15.7	$0.00001666 ₿0.00000000015	$0.00001545 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6581	UNLUCKY UNLUCKY	$0.0000007163	0.02	$93.13K	$0.0000007526	$0.0000007042	$1.06K	$93.13K	$93.13K
6582	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6583	Flits FLS	$0.001068 ₿0.00000011	99.82	$93.08K ₿8.03	$0.001095 ₿0.00000014	$0.0005348 ₿0.00000011	$1.01 ₿0	$93.08K ₿8.03	$93.08K ₿8.03
6584	AI Virtual Agents AIVIA	$0.00009305	-3.96	$93.06K	$0.00009885	$0.00009197	$1.7	$93.06K	$93.06K
6585	Kohler KOHLER	$0.00009304	-7.68	$93.2K	$0.0001028	$0.00009142	$2.67K	$93.2K	$93.2K
6586	HAIR HAIR	$0.00001626	2.59	$93K	$0.00001654	$0.00001554	$44.64	$156.43K	$93K
6587	Cat Wif Hat CWH	$0.00009301	-0.02	$92.93K	$0.00009729	$0.00009215	$1.77K	$92.93K	$92.93K
6588	Finblox FBX	$0.00001938 ₿0.0000000085	4.26	$92.93K ₿17.11	$0.00001981 ₿0.0000000085	$0.00001851 ₿0.0000000081	$18.88K ₿1.37	$183.43K ₿80.95	$92.93K ₿17.11
6589	GameXT GMX	$0.00004882	4.05	$92.78K	$0.00004893	$0.00004682	$23.3	$97.66K	$92.78K
6591	Alliance Fan Token ALL	$0.03769 ₿0.0000026	-1.46	$92.69K ₿4.01	$0.03844 ₿0.0000030	$0.03749 ₿0.0000025	$3.91 ₿0	$188.46K ₿13.06	$92.69K ₿4.01
6592	Hive Game Token HGT	$0.0000369 ₿0.000000020	0.01*	$92.67K ₿10.81	$0.00003753 ₿0.000000022	$0.0000366 ₿0.000000017	$324.41 ₿3.14	$183.75K ₿103.13	$92.67K ₿10.81
6593	Filter AI FILTER	$0.001202	-7.18	$92.56K	$0.001332	$0.001231	$994.12	$92.56K	$92.56K
6594	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6595	World Series of Degens WSOD	$0.0000925	-4.04	$92.51K	$0.0001113	$0.00007943	$34.17K	$92.51K	$92.51K
6596	O3 Swap O3	$0.002587 ₿0.00000060	1.80	$92.44K ₿21.49	$0.002604 ₿0.00000070	$0.00252 ₿0.00000057	$141.53 ₿5.97	$111.75K ₿25.19	$92.44K ₿21.49
6597	Krida Fans KRIDA	$0.004159 ₿0.00000010	0.01*	$92.33K ₿2.09	$0.00416 ₿0.00000010	$0.004159 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6598	PUNK SPUNK	$0.0009658	-1.39	$92.25K	$0.001009	$0.0009589	$144.87	$92.25K	$92.25K
6599	eosDAC EOSDAC	$0.00009584 ₿0.0000000056	-58.13	$92.19K ₿5.46	$0.0002288 ₿0.0000000063	$0.00009221 ₿0.0000000054	$7.11K ₿0.01	$115.01K ₿6.81	$92.19K ₿5.46
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	DePlan DPLN	$0.01653 ₿0.000011	0.26	$92.19K ₿0	$0.01705 ₿0.000012	$0.0163 ₿0.000011	$870.64 ₿0.16	$1.65M ₿1.17K	$92.19K ₿0
6601	Signata SATA	$0.004669 ₿0.00000028	-74.71	$92.01K ₿5.64	$0.01893 ₿0.00000028	$0.003454 ₿0.00000010	$56.59 ₿0	$466.97K ₿28.63	$92.01K ₿5.64
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004481 ₿0.000000042	$0.004096 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Catvax CATVAX	$0.001095 ₿0.00000087	0.46	$91.98K ₿0	$0.001136 ₿0.0000010	$0.001063 ₿0.00000083	$676.87 ₿1.99	$91.98K ₿73.49	$91.98K ₿0
6603	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02994 ₿0.00000028	$0.0267 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6604	MIST 霞	$0.00009174	0.71	$91.85K	$0.0000954	$0.00008943	$598.77	$91.85K	$91.85K
6605	the misc. u aware? MISC	$0.0000927	5.90	$91.81K	$0.00009731	$0.000086	$978.85	$91.81K	$91.81K
6606	BlazeX BLAZEX	$0.00009647 ₿0.0000000043	4.15	$91.74K ₿4.1	$0.0004893 ₿0.0000000045	$0.0004405 ₿0.0000000041	$1.31 ₿0.03	$91.74K ₿4.1	$91.74K ₿4.1
6607	Berry Data BRY	$0.01427 ₿0.00000050	2.42	$91.55K ₿3.22	$0.01447 ₿0.00000050	$0.01388 ₿0.00000047	$155.71 ₿0.19	$143.44K ₿5.04	$91.55K ₿3.22
6608	Melo MELO	$0.0000002168	-0.57	$91.23K	$0.0000002585	$0.0000002145	$42.33K	$91.23K	$91.23K
6609	BuildX BUILDX	$0.00009119	-0.05	$91.18K	$0.00009315	$0.00008894	$187.82	$91.18K	$91.18K
6610	sunpepe SUNPEPE	$0.00009115	-0.76	$91.15K	$0.00009231	$0.00008995	$27.24	$91.15K	$91.15K
6611	Coreto COR	$0.0002211 ₿0.000000030	-2.57	$91.28K ₿5.74	$0.0002332 ₿0.000000030	$0.0002207 ₿0.000000029	$2.71 ₿0.03	$102.38K ₿15.02	$91.28K ₿5.74
6612	feetcoin FEETCOIN	$0.00009111	-1.07	$91.08K	$0.00009508	$0.00009042	$55.74	$91.08K	$91.08K
6613	Flare AI FLARE	$0.00009108	-6.86	$91.07K	$0.0001143	$0.00007579	$26K	$91.07K	$91.07K
6614	Deep AI DEEPAI	$0.00009121	-2.80	$90.94K	$0.00009524	$0.00009038	$632.62	$90.94K	$90.94K
6615	Sora Labs SORA	$0.00009084	0.25	$90.81K	$0.00009432	$0.00008862	$28.2K	$90.81K	$90.81K
6616	Puffy PUFFY	$0.000002039	-20.21	$90.81K	$0.000002609	$0.000002039	$5.63K	$90.81K	$90.81K
6617	Solordi SOLO	$0.00009076 ₿0.000000034	-1.25	$90.69K ₿34.68	$0.00009594 ₿0.000000040	$0.00008993 ₿0.000000034	$473.56 ₿1.32	$90.69K ₿34.68	$90.69K ₿34.68
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Axe Cap AXE	$0.09064 ₿0.000019	0.56	$90.65K ₿19.03	$0.09563 ₿0.000021	$0.08953 ₿0.000019	$798.99 ₿3.75	$90.65K ₿19.03	$90.65K ₿19.03
6619	DANCE MEMECOIN DANCE	$0.00001246	0	$90.54K	$0	$0	$28.95	$99.74K	$90.54K
6620	Moocca MOCA	$0.0000905	-0.36	$90.49K	$0.00009435	$0.00008941	$6.81K	$90.49K	$90.49K
6621	Farting Unicorn FU	$0.0001004	-2.47	$90.47K	$0.0001143	$0.00008972	$12.2K	$90.47K	$90.47K
6622	Ares Protocol ARES	$0.0003058 ₿0.000000010	-0.60	$90.27K ₿3	$0.0003192 ₿0.000000011	$0.0003024 ₿0.000000010	$33.27K ₿0.37	$305.85K ₿10.99	$90.27K ₿3
6623	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00005746 ₿0.00000000053	$0.00005596 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004026 ₿0.000000037	$0.003447 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	boby BOBY	$0.00009013	-0.53	$90.12K	$0.00009343	$0.00008896	$63.6	$90.12K	$90.12K
6625	MeowCat MEOW	$0.0009007 ₿0.0000013	5.05	$90.08K ₿0	$0.0009262 ₿0.0000015	$0.0008574 ₿0.0000012	$3.11 ₿10.33	$90.08K ₿127.01	$90.08K ₿0
6626	SIGMA SIGMA	$0.00009001	1.81	$90.02K	$0.00009014	$0.00008689	$780.61	$90.02K	$90.02K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	Sharki SHARKI	$0.00009087	-23.34	$89.95K	$0.0001198	$0.00009063	$6.85K	$89.95K	$89.95K
6628	Autolayer LAY3R	$0.006745	12.79	$89.96K	$0.00699	$0.00598	$35.42K	$197.68K	$89.96K
6629	Apple Cat $ACAT	$0.00008987 ₿0.000000016	-0.93	$89.87K ₿0	$0.00009351 ₿0.000000018	$0.00008919 ₿0.000000010	$88.43 ₿1.27	$89.87K ₿16.85	$89.87K ₿0
6630	8Pay 8PAY	$0.001387 ₿0.000000074	0.18	$89.82K ₿4.8	$0.001387 ₿0.000000074	$0.001377 ₿0.000000067	$33.89 ₿0.01	$123.34K ₿6.6	$89.82K ₿4.8
6631	Hopper the Rabbit HOPPER	$0.00000897	0	$89.74K	$0	$0	$31.45	$89.74K	$89.74K
6632	zkApes Token ZAT	$0.000000001932 ₿0.00000000000042	-1.12	$89.68K ₿16.8	$0.000000001955 ₿0.00000000000045	$0.000000001903 ₿0.00000000000042	$25.72K ₿0.23	$132.91K ₿29.69	$89.68K ₿16.8
6633	Corite CO	$0.0004086 ₿0.000000079	0.15	$89.64K ₿17.47	$0.0004094 ₿0.000000081	$0.0004061 ₿0.000000073	$4 ₿1.2	$408.62K ₿79.62	$89.64K ₿17.47
6634	SpotWin SPOTWIN	$0.00008948	0.33	$89.93K	$0.00009527	$0.00008747	$2.28K	$89.93K	$89.93K
6635	Janet JANET	$0.00008941	5.41	$89.42K	$0.0000911	$0.00008472	$26.61K	$89.42K	$89.42K
6636	Perspective AI by VIRTUALS PAI	$0.0000894	3.02	$89.4K	$0.00009883	$0.000086	$219.54	$89.4K	$89.4K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6637	OccamFi OCC	$0.003522 ₿0.0000032	-13.11	$89.37K ₿82.56	$0.004993 ₿0.0000037	$0.00352 ₿0.0000032	$1.64K ₿1.5	$350.46K ₿323.76	$89.37K ₿82.56
6638	KOI KOAI	$0.001116	-4.18	$89.31K	$0.001247	$0.001068	$75.92K	$1.12M	$89.31K
6639	Moosecoin MOOSE	$0.00009349	2.75	$89.27K	$0.00009875	$0.0000893	$1.17K	$93.38K	$89.27K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}