Result Page 75 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 75

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7413	aiws AIWS	$0.00008477	-1.06	$84.77K	$0.00008608	$0.0000843	$20.29	$84.77K	$84.77K
7414	LPC_Ai_Lumi by Virtuals LUMI	$0.00008469	1.91	$84.69K	$0.00008762	$0.0000831	$2.94K	$84.69K	$84.69K
7415	CHAISavings CHAI	$0.00008466	0	$84.66K	$0	$0	$11.26	$84.66K	$84.66K
7416	PairPunk PAIR	$0.00008467	106.44	$84.62K	$0.0000848	$0.00004101	$8.08K	$84.62K	$84.62K
7417	USAcoin USACOIN	$0.004022	-0.53	$84.47K	$0.004052	$0.004013	$345.09	$84.47K	$84.47K
7418	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7419	Cloudland CLO	$0.0000000845	1.78	$84.45K	$0.00000008452	$0.0000000823	$154.1	$84.45K	$84.45K
7420	Net NET	$0.0000008441	-2.54	$84.42K	$0.0000008697	$0.0000008416	$236.01	$84.42K	$84.42K
7421	BunCoin BUNCOIN	$0.0000843	-5.61	$84.31K	$0.00009268	$0.00008003	$15.58K	$84.31K	$84.31K
7422	BEENZ BEENZ	$0.0000843	-0.78	$84.3K	$0.00008613	$0.00008381	$101.69	$84.3K	$84.3K
7423	CatWifHat CATWIF	$0.0000937 ₿0.000000085	1.09	$84.3K ₿0	$0.00009448 ₿0.	$0.00009268 ₿0.	$17.69 ₿0	$84.3K ₿85.31	$84.3K ₿0
7424	Titan Token TNT	$0.0008428	1.07	$84.28K	$0.0008462	$0.0008319	$138.35	$84.28K	$84.28K
7425	Trumpius Maximus TRUMPIUS	$0.001792	-0.40	$84.27K	$0.001807	$0.001779	$110.83	$84.27K	$84.27K
7426	CATS•IN•THE•SATS $CATS	$0.004012	0	$84.25K	$0	$0	$34.88	$84.25K	$84.25K
7427	WISHDOG WISHDOG	$0.0000842	15.41	$84.25K	$0.00008425	$0.00007048	$6.65K	$84.25K	$84.25K
7428	ChainPort PORTX	$0.0004922 ₿0.00000014	0.01	$84.25K ₿25.36	$0.0004922 ₿0.00000016	$0.0004912 ₿0.00000014	$12.2K ₿0.48	$334.66K ₿101.61	$84.25K ₿25.36
7429	Universal Basic Compute UBC	$0.00008456	-0.29	$84.15K	$0.00008587	$0.00008375	$94.53	$84.56K	$84.15K
7430	Xitcoin $XTC	$0.00001603	2.03	$84.13K	$0.00001605	$0.00001565	$197.89	$84.13K	$84.13K
7431	Elon's Pet Fish ERIC ERIC	$0.0008407	0.17	$84.08K	$0.0008426	$0.0008362	$2	$84.08K	$84.08K
7432	AADex Finance ADE	$0.03361	0	$84.04K	$0	$0	$6.58	$336.15K	$84.04K
7433	PrompTale AI TALE	$0.001642	-5.74	$84.02K	$0.001766	$0.001597	$169.4K	$820.54K	$84.02K
7434	Deepr.fun DEEPR	$0.001029	1.25	$84.01K	$0.001041	$0.00101	$7.02K	$103.46K	$84.01K
7435	WORK WORK	$0.00008399	-3.13	$83.99K	$0.00008763	$0.00008357	$502.94	$83.99K	$83.99K
7436	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001235 ₿0.000000013	$0.001128 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7437	Libra LIBRA	$0.00008388	-1.04	$83.87K	$0.00008616	$0.0000833	$183.54	$83.87K	$83.87K
7438	Midnight NIGHT	$0.0001354	4.25	$83.84K	$0.0001374	$0.0001237	$39.25K	$404.19K	$83.84K
7439	Survarium SURV	$0.00008383	-4.44	$83.83K	$0.00008773	$0.00008302	$501.94	$83.83K	$83.83K
7440	GRIPPY GRIPPY	$0.00008386	0.12	$83.82K	$0.00008409	$0.00008161	$409	$83.82K	$83.82K
7441	DOTZ DOTZ	$0.0001818	0	$83.81K	$0	$0	$52.24	$137.92K	$83.81K
7442	VYPER.WIN VYPER	$0.0001468	0.04	$83.78K	$0.0001468 ₿0.	$0.0001467 ₿0.	$49.03 ₿0	$83.78K	$83.78K
7443	Slopfather FATHA	$0.00008377	-0.44	$83.78K	$0.00008521	$0.00008331	$3.75	$83.78K	$83.78K
7444	Catvax CATVAX	$0.0009976 ₿0.00000087	-0.67	$83.74K ₿0	$0.001016 ₿0.0000010	$0.0009878 ₿0.00000083	$283.82 ₿1.99	$83.74K ₿73.49	$83.74K ₿0
7445	Wonder Sites WONDER	$0.00008595	-8.83	$83.73K	$0.00009535	$0.00008553	$1.49K	$83.73K	$83.73K
7446	Baby Pepe BABYPEPE	$0.0000002022	0.24	$83.73K	$0.0000002027	$0.0000002016	$189.73	$84.93K	$83.73K
7447	KAGE NETWORK KAGE	$0.000837	2.11	$83.71K	$0.0008374	$0.0008197	$144	$83.71K	$83.71K
7448	Ugly Dog UGLYDOG	$0.00008364	0.11	$83.63K	$0.00008524	$0.00008257	$53.88K	$83.63K	$83.63K
7449	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.01989 ₿0.00000021	$0.01789 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7450	Flo FLO	$0.009284 ₿0.00000091	0	$83.56K ₿144.18	$0 ₿0.	$0 ₿0.	$470.21 ₿0	$92.84K	$83.56K ₿144.18
7451	B Money AKA Brett BMONEY	$0.0000871	0	$83.53K	$0	$0	$20.11	$83.53K	$83.53K
7452	Colon COLON	$0.00008506	-3.42	$83.5K	$0.00008838 ₿0.	$0.00008485 ₿0.	$718.69 ₿0	$83.5K	$83.5K
7453	MemeGames AI MGAMES	$0.00008346	-24.37	$83.43K	$0.0001108	$0.00007943	$1.86K	$83.43K	$83.43K
7454	BubbleLabs BUBBLE	$0.00009079	49.83	$83.36K	$0.0000925	$0.00005199	$17.36K	$88.08K	$83.36K
7455	Chain-key OCT CKOCT	$0.03466	0	$83.32K	$0	$0	$6.72	$83.32K	$83.32K
7456	Curtis CURTIS	$0.00008315	0	$83.15K	$0	$0	$8.93	$83.15K	$83.15K
7457	Weird Medieval Memes WMM	$0.00008315	0.73	$83.13K	$0.00008458	$0.00008242	$9.2	$83.13K	$83.13K
7458	MATES MATES	$0.00003694	0.49	$83.1K	$0.00003803	$0.00003662	$79.17	$720.65K	$83.1K
7459	Apu Apustaja APU	$0.00008402	-3.04	$83.04K	$0.00008755	$0.00008001	$1.97K	$83.04K	$83.04K
7460	Shibetoshi Nakamoto BILLY	$0.00008634	-7.92	$82.88K	$0.00009757	$0.00007313	$26.82K	$82.88K	$82.88K
7461	Life Crypto LIFE	$0.00003017 ₿0.0000000019	1.43	$82.81K ₿5.2	$0.00003059 ₿0.0000000019	$0.00002966 ₿0.0000000018	$12.39K ₿0.81	$301.66K ₿18.95	$82.81K ₿5.2
7462	WEWECOIN WEWE	$0.0000008281	0	$82.81K	$0	$0	$2.98	$82.81K	$82.81K
7463	Fishwar FISHW	$0.00001329	0.61	$82.81K	$0.0000133	$0.00001311	$149.26K	$758.88K	$82.81K
7464	Tiny Fren SMOL	$0.0000008285	0.36	$82.8K	$0.000000844	$0.0000008255	$1.96	$82.8K	$82.8K
7465	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9802	0	$82.63K	$0	$0	$4.32	$23.99K	$82.63K
7466	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002564 ₿0.000000028	$0.002379 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7467	Schizodio SCHIZODIO	$0.00008242	-3.46	$82.42K	$0.00008603	$0.000081	$162.77	$82.42K	$82.42K
7468	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7469	OVO OVO	$0.0004992 ₿0.000000052	0.44	$82.38K ₿0	$0.0005042 ₿0.	$0.0004933 ₿0.	$13.48K ₿0	$82.38K ₿8.59	$82.38K ₿0
7470	Hawk Tuah HAWKTUAH	$0.00009008	-0.64	$82.34K	$0.00009118	$0.00008948	$124.49K	$82.34K	$82.34K
7471	The Japanese Whale JAPANWHALE	$0.00008236	-84.23	$82.26K	$0.00068	$0.00006993	$1.23M	$82.26K	$82.26K
7472	Team Heretics Fan Token TH	$0.04187 ₿0.0000047	5.95	$82.21K ₿0	$0.04188 ₿0.0000050	$0.03952 ₿0.0000046	$0.91 ₿0	$209.39K ₿23.73	$82.21K ₿0
7473	Shibana BANA	$0.00000008218 ₿0.0000000000038	-0.01*	$82.19K ₿0	$0.00000008218 ₿0.	$0.00000008217 ₿0.	$1.31 ₿0	$82.19K ₿3.76	$82.19K ₿0
7474	BRANDER BRANDER	$0.0000009668	0	$82.18K	$0	$0	$12.95	$96.68K	$82.18K
7475	Pepe Clanker PEPEC	$0.08213	-2.30	$82.14K	$0.08441	$0.08184	$176.82	$82.14K	$82.14K
7476	CheersLand CHEERS	$0.0008212 ₿0.00000028	0.01*	$82.13K ₿0	$0.0008213 ₿0.00000028	$0.0008212 ₿0.00000026	$13.83 ₿0.09	$82.13K ₿27.73	$82.13K ₿0
7477	Definder Network DNT	$0.0161 ₿0.0000026	1.07	$82.13K ₿13.32	$0.01625 ₿0.0000028	$0.01591 ₿0.0000025	$0.26 ₿0	$346.94K ₿56.26	$82.13K ₿13.32
7478	Goatcoin GOAT	$0.0000821	-5.74	$82.11K	$0.00008904	$0.00008168	$1.73K	$82.11K	$82.11K
7479	WANDER WANDER	$0.0005786	0	$82.1K	$0	$0	$9.27	$514.35K	$82.1K
7480	SILVER SILVER	$0	-2.36	$82.1K	$0	$0	$98.54	$82.1K	$82.1K
7481	SONAR SONAR	$0.0002732	0	$81.97K	$0 ₿0.	$0 ₿0.	$14.14 ₿0	$81.97K	$81.97K
7482	Team556 TEAM	$0.0001167	-0.45	$81.94K	$0.0001185	$0.000116	$29.57	$116.7K	$81.94K
7483	Zack Morris ZACK	$0.00009459	-0.22	$81.87K	$0.00009618	$0.00009354	$139.91	$81.87K	$81.87K
7484	Fyde FYDE	$0.004723	-1.14	$81.87K	$0.005143	$0.004561	$14.18K	$472.38K	$81.87K
7485	Good Morning! GM	$0.00008184	2.63	$81.84K	$0.000082	$0.00007935	$385.97	$81.84K	$81.84K
7486	Podflow AI by Virtuals POD	$0.00008271	1.08	$81.84K	$0.00008543 ₿0.	$0.00008111 ₿0.	$15.14 ₿0	$81.84K	$81.84K
7487	Bored Candy City CANDY	$0.0004221 ₿0.000000084	-0.60	$81.77K ₿0	$0.0004349 ₿0.	$0.0004174 ₿0.	$22.25 ₿0	$81.77K ₿2.68	$81.77K ₿0
7488	jeo rogen ROGEN	$0.00008184	-0.33	$81.76K	$0.00008331	$0.00008137	$15.31	$81.76K	$81.76K
7489	Bitune TUNE	$0.002457 ₿0.0000017	-18.46	$81.72K ₿59.05	$0.003014 ₿0.0000018	$0.002136 ₿0.0000014	$13.55K ₿0.67	$246.18K ₿177.9	$81.72K ₿59.05
7490	PUGWIFHAT PUGWIF	$0.00008171	-8.26	$81.71K	$0.0000915	$0.00008114	$663.32	$81.71K	$81.71K
7491	PolyPort POLYPORT	$0.00008168	3.41	$81.68K	$0.00008169	$0.00006501	$3.46K	$81.68K	$81.68K
7492	Zeek Coin MEOW	$0.0000001013 ₿0.00000000027	0.85	$81.65K ₿238.79	$0.0000001015 ₿0.00000000029	$0.0000001001 ₿0.00000000027	$4.59 ₿1.55	$101.34K ₿275.73	$81.65K ₿238.79
7493	Leo LEO	$0.00008155	-0.75	$81.55K	$0.00008218	$0.00008074	$18.16	$81.55K	$81.55K
7494	Cheese CHEESE	$0.00008147	0.34	$81.48K	$0.0000827	$0.00008084	$60.26	$81.48K	$81.48K
7495	MAP Technical Forecasting MAPTF	$0.00008163	2.10	$81.4K	$0.00008179	$0.00007964	$742.36	$81.4K	$81.4K
7496	MollarsToken MOLLARS	$0.01168	0.23	$81.38K	$0.01171	$0.01165	$90.24	$96.57K	$81.38K
7497	Department Of Government Efficiency DOGE	$0.0001627	-0.64	$81.36K	$0.0001644	$0.0001612	$173.34	$81.36K	$81.36K
7498	Aquarius AQUARIUS	$0.00008134	-1.25	$81.35K	$0.00008239	$0.00008098	$14.94	$81.35K	$81.35K
7499	Shitcats SHATS	$0.000000000318	-18.33	$81.29K	$0.00000000039	$0.000000000313	$10.99	$126.13K	$81.29K
7500	Shiba Classic SHIBC	$0.000000000812 ₿0.000000000000024	0	$81.25K ₿0	$0 ₿0.	$0 ₿0.	$26.54 ₿0	$81.25K ₿2.49	$81.25K ₿0
7501	Pisces PISCES	$0.0000816	-2.50	$81.25K	$0.00008368	$0.00008079	$150.72	$81.25K	$81.25K
7502	Capricorn CAPRICORN	$0.00007983	-2.83	$81.23K	$0.00008244	$0.00008077	$184.63	$81.23K	$81.23K
7503	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.91 ₿0.000021	$1.68 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7504	Self Chain SLF	$0.000486	-0.51	$81.18K	$0.0004946	$0.0004843	$53.6K	$163.33K	$81.18K
7505	BANX BANX	$0.000005409 ₿0.0000000045	-0.15	$81.16K ₿0	$0.000005419 ₿0.0000000053	$0.000005409 ₿0.0000000045	$9.15 ₿0.06	$81.16K ₿68.79	$81.16K ₿0
7506	real. REAL	$0.00008111	-0.10	$81.12K	$0.00008203	$0.00008037	$50.25	$81.12K	$81.12K
7507	Wrapped Neon WNEON	$0.06022 ₿0.000022	-0.44	$81.1K ₿0	$0.06054 ₿0.	$0.0599 ₿0.	$11.1 ₿0	$81.1K	$81.1K ₿0
7508	EquityPay EQPAY	$0.006128 ₿0.00000072	-31.81	$81.09K ₿8.53	$0.008987 ₿0.00000081	$0.005083 ₿0.00000069	$469.35 ₿0.07	$81.1K ₿13.1	$81.09K ₿8.53
7509	MOST ELEGANT MONKEY EVER MEME	$0.00008084	-1.72	$81.08K	$0.00008454	$0.00008069	$52.66K	$81.08K	$81.08K
7510	Akuma Inu AKUMA	$0.0000001215	5.53	$81.06K	$0.0000001216	$0.0000001123	$9.67K	$81.06K	$81.06K
7511	Mist MIST	$0.001437 ₿0.00000012	0.02	$80.99K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$44.68K ₿1.46	$1.44M ₿124.83	$80.99K ₿7.04
7512	GHOAD GHOAD	$0.00002023	1.52	$80.98K	$0.00002235	$0.00001993	$3.11K	$80.98K	$80.98K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}