Result Page 75 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 75

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7407	ATA by Virtuals ATA	$0.00009658	14.54	$91.76K	$0.00009987	$0.00008231	$273.35	$96.59K	$91.76K
7408	SWAPZ.app SWAPZ	$0.0004892 ₿0.000000013	0.68	$91.74K ₿2.53	$0.0004998 ₿0.000000013	$0.0004796 ₿0.000000012	$14.36 ₿0.01	$141.52K ₿3.9	$91.74K ₿2.53
7409	Wicked WICKED	$0.00009241	0.83	$92.41K	$0.00009354	$0.00008909	$77.8	$92.41K	$92.41K
7410	Giddy GIDDY	$0.00009158 ₿0.000000083	-0.20	$91.58K ₿83.16	$0.00009247 ₿0.000000083	$0.00009097 ₿0.000000081	$130.58 ₿0.19	$91.58K ₿83.16	$91.58K ₿83.16
7411	Ociswap OCI	$0.002009 ₿0.0000014	0.39	$91.56K ₿0	$0.002015 ₿0.0000016	$0.001968 ₿0.0000014	$18.62 ₿0.01	$200.97K ₿148.69	$91.56K ₿0
7412	Hedget HGET	$0.05227 ₿0.0000017	0.05	$91.56K ₿3.08	$0.0524 ₿0.0000017	$0.05207 ₿0.0000015	$11.72K ₿1.98	$91.56K ₿3.08	$91.56K ₿3.08
7413	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.19	1.62	$91.38K	$1.19	$1.16	$743.05K	$95.6K	$91.38K
7414	Lottery Token LOT	$0.00009131	-2.08	$91.32K	$0.0000937	$0.00008917	$24.01	$91.32K	$91.32K
7415	Yellow Duckies DUCKIES	$0.001882 ₿0.000000072	-0.04	$91.29K ₿3.62	$0.001883 ₿0.000000072	$0.001881 ₿0.000000069	$2.14 ₿0	$282.36K ₿10.8	$91.29K ₿3.62
7416	Keyboard Cat KEYCAT	$0.00009249 ₿0.000000011	0.69	$91.24K ₿0	$0.00009356 ₿0.000000017	$0.00008883 ₿0.000000011	$29.92 ₿1.29	$91.24K ₿12.37	$91.24K ₿0
7417	Obi PNut Kenobi OPK	$0.00009246	0.53	$92.38K	$0.00009359	$0.00008776	$571.83	$92.38K	$92.38K
7418	DecentraWeb DWEB	$0.001809 ₿0.00000089	0.59	$91.04K ₿43.56	$0.001932 ₿0.00000098	$0.001735 ₿0.00000086	$83 ₿0.07	$180.02K ₿89.23	$91.04K ₿43.56
7419	White Boy Summer WBS	$0.00009092	0.38	$90.93K	$0.00009187	$0.00008906	$229.35	$90.93K	$90.93K
7420	Playcent PCNT	$0.00332 ₿0.000000088	0.13	$90.77K ₿2.42	$0.003335 ₿0.000000092	$0.003292 ₿0.000000087	$1.51 ₿0.24	$199.2K ₿5.31	$90.77K ₿2.42
7421	OpenDAO SOS	$0.000000002275 ₿0.00000000000057	10.04	$90.68K ₿22.83	$0.000000002287 ₿0.00000000000060	$0.000000002031 ₿0.00000000000056	$493.17 ₿9.08	$227.29K ₿57.23	$90.68K ₿22.83
7422	TAIKAI TKAI	$0.001042 ₿0.00000013	-1.26	$90.64K ₿9.85	$0.001068 ₿0.00000013	$0.001023 ₿0.00000012	$1.11K ₿1.96	$312.75K ₿40.14	$90.64K ₿9.85
7423	Yel.Finance YEL	$0.0003225 ₿0.000000047	-5.09	$90.57K ₿12.41	$0.0003489 ₿0.000000048	$0.000303 ₿0.000000046	$340.72 ₿0.02	$90.57K ₿18.82	$90.57K ₿12.41
7424	Strike STRIKE	$0.01594 ₿0.00019	-43.30	$90.45K ₿919.03	$0.02828 ₿0.00019	$0.007948 ₿0.00018	$5.44K ₿11.18	$104.27K ₿1.27K	$90.45K ₿919.03
7425	Holograph HLG	$0.00005947	-0.57	$90.41K	$0.00006873	$0.00005705	$10.16K	$591.66K	$90.41K
7426	Crypto Raiders RAIDER	$0.002591 ₿0.00000020	3.85	$90.37K ₿6.05	$0.002595 ₿0.	$0.002463 ₿0.	$825.59 ₿0	$257.38K ₿20.15	$90.37K ₿6.05
7427	KIATOKEN KIA	$0.0001806	-0.01*	$90.34K	$0.0001807	$0.0001806	$13.19	$180.69K	$90.34K
7428	iCommunity ICOM	$0.001498 ₿0.00000017	-52.69	$90.34K ₿0	$0.003168 ₿0.00000018	$0.001209 ₿0.00000017	$324.84 ₿0	$146.6K ₿17.75	$90.34K ₿0
7429	Xtreme Gains Only XGO	$0.0001125	0	$90.33K	$0	$0	$1.13	$90.33K	$90.33K
7430	Ferrum Network FRM	$0.0003005 ₿0.0000012	-3.64	$86.25K ₿332.64	$0.0003148 ₿0.0000012	$0.0002986 ₿0.0000012	$49.41K ₿9.19	$179.44K ₿750.24	$86.25K ₿332.64
7431	InfluenceHer INFLU	$0.00009254	-9.89	$90.95K	$0.000105	$0.00008917	$2.3K	$90.95K	$90.95K
7432	Xitcoin $XTC	$0.00001751	4.55	$91.91K	$0.00001777	$0.00001652	$148.34	$91.91K	$91.91K
7433	Steve $STEVE	$0.0009286	-2.41	$90.19K	$0.0009756	$0.0009141	$1.2K	$92.85K	$90.19K
7434	SHITCOIN SHITCOIN	$0.00009137	2.73	$90.18K	$0.00009035	$0.00008456	$1.09K	$90.18K	$90.18K
7435	Artificer ARTI	$0.00009014	5.75	$90.15K	$0.00009144	$0.00007681	$9.2K	$90.15K	$90.15K
7436	Olyverse OLY	$0.00004198 ₿0.0000000085	0.01*	$90.15K ₿18.44	$0.00004198 ₿0.0000000087	$0.00004196 ₿0.0000000084	$14.91 ₿0.21	$209.89K ₿42.94	$90.15K ₿18.44
7437	Deep Worm WORM	$0.00009016	-0.81	$90.15K	$0.000092	$0.00008911	$207.9K	$90.15K	$90.15K
7438	fair FAIR	$0.0004357	0	$90.14K	$0	$0	$3.83	$435.74K	$90.14K
7440	BaoBaoSol BAOS	$0.000091 ₿0.000000013	2.60	$89.94K ₿0	$0.00009145 ₿0.000000014	$0.00008721 ₿0.000000013	$276.57 ₿2.84	$89.94K ₿13.02	$89.94K ₿0
7441	Leviathan Points SQUID	$0.003596	0.74	$89.91K	$0.003632	$0.003461	$138.44	$89.91K	$89.91K
7442	Norm NORM	$0.00000912	-5.35	$89.9K	$0.000009909	$0.00000847	$7.15K	$89.9K	$89.9K
7443	BNPL Pay BNPL	$0.01999	0	$89.82K	$0	$0	$364.49	$20M	$89.82K
7444	bm BM	$0.00008943	2.37	$89.44K	$0.00009022	$0.0000859	$7.54K	$89.44K	$89.44K
7445	EMIT EMIT	$0.5384	5.21	$89.61K	$0.5595	$0.5078	$2.03K	$89.61K	$89.61K
7446	ARMOR ARMOR	$0.0003771 ₿0.000000038	0.42	$89.53K ₿9.15	$0.0003787 ₿0.000000041	$0.0003723 ₿0.000000038	$27.14 ₿0.06	$282.86K ₿28.91	$89.53K ₿9.15
7447	Resistance Girl REGI	$0.0008947	6.33	$89.47K	$0.0009068	$0.0008414	$326.18	$89.47K	$89.47K
7448	Slop SLOP	$0.00009071	1.19	$90.69K	$0.00009095	$0.00008613	$169.14	$90.69K	$90.69K
7449	DIGG DIGG	$353.96 ₿0.012	0	$89.35K ₿3.09	$0 ₿0.	$0 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7450	Moneybyte MON	$0.01002 ₿0.00000074	2.70	$90.54K ₿5.37	$0.009971 ₿0.00000075	$0.009655 ₿0.00000072	$0 ₿0	$322.86K ₿24.08	$90.54K ₿5.37
7451	Recon Raccoon RCON	$0.0001383	7.79	$89.3K	$0.0001365	$0.0001251	$1.02K	$136.52K	$89.3K
7452	PumpMindVirus PMV	$0.00008967	-7.81	$89.29K	$0.00009872	$0.00008634	$3.21K	$89.29K	$89.29K
7453	Pitaya PITAYA	$0.0000904	-2.50	$89.12K	$0.00009272	$0.00008626	$950.74	$89.17K	$89.12K
7454	Bog BOG	$0.000000000212	0	$89.06K	$0	$0	$1.87K	$89.06K	$89.06K
7455	Infinite Trading Protocol ITP	$0.01895	3.69	$89.05K	$0.01913	$0.01825	$3.07K	$12.49M	$89.05K
7456	baibysitter BAIBY	$0.0001401	12.00	$89.01K	$0.000147	$0.0001216	$478.55	$139.85K	$89.01K
7457	Moonchain MCH	$0.0003684	-3.58	$89.01K	$0.0004032	$0.0002981	$750.39K	$368.41K	$89.01K
7458	Wrapped AC Milan (Kayen) WACM	$0.5995	6.09	$88.61K	$0.6022	$0.561	$7.65K	$88.61K	$88.61K
7459	DeFi Growth Index DGI	$0.8957	5.94	$89.64K	$0.8921	$0.8439	$13.45K	$89.64K	$89.64K
7460	BlackPool BPT	$0.004511 ₿0.0000017	0.15	$88.83K ₿23.71	$0.004606 ₿0.0000017	$0.004505 ₿0.0000015	$1.66 ₿0	$234.62K ₿88.22	$88.83K ₿23.71
7461	Wrapped FC Barcelona (Kayen) WBAR	$0.656	5.18	$89.22K	$0.6574	$0.6189	$7.47K	$89.22K	$89.22K
7462	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7463	Noodle NOODLE	$0.00008859	3.12	$88.59K	$0.00008964	$0.00007548	$3.84K	$88.59K	$88.59K
7464	MUSTAAAAAARD MUSTARD	$0.0000886	1.71	$88.53K	$0.00008927 ₿0.	$0.00008454 ₿0.	$12.61 ₿0	$88.53K	$88.53K
7465	8chan 8CHAN	$0.0001991	3.43	$89.87K	$0.0002011	$0.0001914	$492.34	$89.87K	$89.87K
7466	DOGWIFHOOD WIF	$0.00008904 ₿0.00000010	7.76	$88.43K ₿109.22	$0.00008796 ₿0.00000011	$0.00008223 ₿0.00000010	$364.11 ₿10.76	$88.43K ₿109.22	$88.43K ₿109.22
7467	OneArt 1ART	$0.0002806 ₿0.00000013	0	$88.38K ₿30.77	$0.0002806 ₿0.	$0.0002806 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7468	Just a Circle CRCL	$0.00008833	-8.66	$88.31K	$0.00009671	$0.00008404	$166.23K	$88.31K	$88.31K
7469	Defi Warrior FIWA	$0.00003889 ₿0.0000000010	-4.02	$88.29K ₿2.42	$0.00004395 ₿0.0000000011	$0.00003857 ₿0.0000000010	$9.95K ₿0.63	$388.85K ₿10.66	$88.29K ₿2.42
7470	BONGO CAT BONGO	$0.0000893 ₿0.000000018	-2.49	$88.25K ₿0	$0.00009216 ₿0.000000025	$0.00008572 ₿0.000000018	$866.52 ₿0.32	$88.25K ₿18.83	$88.25K ₿0
7471	Tigra TIGRA	$0.00008823 ₿0.000000023	3.31	$88.24K ₿0	$0.002786 ₿0.000000027	$0.002091 ₿0.000000020	$45.52 ₿1.09	$88.24K	$88.24K ₿0
7472	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7473	DinoSwap DINO	$0.0005671 ₿0.000000013	0.07	$88.17K ₿2.17	$0.0005732 ₿0.000000014	$0.0005599 ₿0.000000013	$222.87 ₿0.01	$99.06K ₿2.44	$88.17K ₿2.17
7474	MIMANY MIMANY	$0.00009301 ₿0.00000040	1.21	$88.17K ₿0	$0.00009309 ₿0.00000062	$0.00008987 ₿0.00000037	$52.96K ₿85.76	$88.17K ₿434.31	$88.17K ₿0
7475	Moo Cow MOOCOW	$0.0000002111	-1.71	$88.82K	$0.0000002182	$0.0000002039	$407.03	$88.82K	$88.82K
7476	ArGoApp ARGO	$0.004999 ₿0.00000016	0.57	$88.07K ₿2.84	$0.004999 ₿0.00000016	$0.004897 ₿0.00000016	$33 ₿0	$327.69K ₿10.57	$88.07K ₿2.84
7477	Moaner Melter Slime MOANER	$0.0000002108	8.57	$88.02K	$0.0000002101	$0.0000001893	$1.76K	$88.02K	$88.02K
7478	Bitune TUNE	$0.002642 ₿0.0000017	-3.31	$87.99K ₿59.05	$0.002733 ₿0.0000018	$0.002561 ₿0.0000014	$8.98K ₿0.67	$265.06K ₿177.9	$87.99K ₿59.05
7479	SamurAI SAMURAI	$0.00008797	0	$87.98K	$0	$0	$91.43	$87.98K	$87.98K
7480	Curio Gas Token CGT	$0.0008793	-0.02	$87.94K	$0.0008795	$0.0008789	$2	$87.94K	$87.94K
7481	AADex Finance ADE	$0.03514	-1.44	$87.87K	$0.03641	$0.03498	$5.75	$351.48K	$87.87K
7482	Hermeto HERMETO	$0.0000987	87.69	$89.53K	$0.00009757	$0.00005259	$17.7K	$89.53K	$89.53K
7483	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	1.83	$87.32K	$1.21	$1.17	$6.6K	$87.32K	$87.32K
7484	Clickme CLICKME	$0.00008773	0	$87.71K	$0	$0	$35.81	$87.71K	$87.71K
7485	Defender Bot DFNDR	$0.001057 ₿0.0000029	9.62	$87.68K ₿0	$0.3176 ₿0.0000031	$0.2283 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
7486	THE AMERICA PARTY TAP	$0.00008763	1.61	$87.62K	$0.00008815	$0.00008404	$125.82K	$87.62K	$87.62K
7487	Monke MONKE	$0.00000008781 ₿0.00000000000075	-38.36	$87.55K ₿0	$0.0000001426	$0.00000008658	$10.04K ₿0	$87.55K ₿0.76	$87.55K ₿0
7488	Kitten Wif Hat KWIF	$0.00008781	6.40	$87.47K	$0.00008935	$0.00008153	$1.42K	$87.47K	$87.47K
7489	Davos.xyz USD DUSD	$0.6432 ₿0.000014	-0.73	$87.39K ₿0	$0.6479 ₿0.000014	$0.5757 ₿0.000014	$88.21 ₿0.01	$87.39K	$87.39K ₿0
7490	pepeAI PEPEAI	$0.00008736	1.25	$87.36K	$0.00008836	$0.00008595	$12.66	$87.36K	$87.36K
7491	Dogefather DOGEFATHER	$0.00008848	2.91	$87.31K	$0.00008765	$0.00008386	$345.71	$87.31K	$87.31K
7492	Axelar Bridged USDC (Blast) AXLUSDC	$1	0.38	$87.31K	$1.03	$0.9811	$28.13K	$87.31K	$87.31K
7493	PRIME $PRIME	$0.00008731	-15.64	$87.31K	$0.0001116	$0.00008712	$6.75K	$87.31K	$87.31K
7494	Connect CNCT	$0.001099	16.61	$87.97K	$0.001101	$0.0009341	$1.52K	$109.96K	$87.97K
7495	OMEGA OMEGA	$0.00008729	10.38	$87.3K	$0.00008566	$0.000078	$3.11	$87.3K	$87.3K
7496	SENSUS SENSUS	$0.00009364	1.01	$87.25K	$0.0000944	$0.00008964	$23.19	$87.25K	$87.25K
7497	Drop Staked TIA DTIA	$0.3342	-52.41	$87.24K	$1.57	$0.3326	$6.73K	$87.24K	$87.24K
7498	What in Tarnation? WIT	$0.00009089 ₿0.00000023	0.73	$87.21K ₿0	$0.0000922 ₿0.	$0.00008762 ₿0.	$133.86 ₿0	$87.21K ₿224.49	$87.21K ₿0
7499	Enki ENKI	$0.00000009377	8.51	$87.2K	$0.00000009487	$0.00000008623	$119.98	$87.2K	$87.2K
7500	Chumbi Valley CHMB	$0.00000414 ₿0.0000000042	-9.39	$87.2K ₿83.06	$0.00000457 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.8K ₿2.69	$113.07K ₿125.08	$87.2K ₿83.06
7501	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7502	LitLab Games LITT	$0.0001052 ₿0.00000034	0.67	$86.96K ₿182.23	$0.0001052 ₿0.00000034	$0.000104 ₿0.00000033	$2.88 ₿2.93	$284.04K ₿1.03K	$86.96K ₿182.23
7503	Zynecoin ZYN	$0.002492 ₿0.0000046	5.83	$86.92K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$214.38K ₿2.87	$244.68K ₿451.7	$86.92K ₿158.71
7504	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$86.88K ₿4.35	$0.000000000005 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$1.05 ₿0.14	$86.88K ₿4.35	$86.88K ₿4.35
7505	Edu3Labs NFE	$0.001673 ₿0.0000026	8.82	$86.78K ₿0	$0.001784 ₿0.0000030	$0.001537 ₿0.0000023	$50.98K ₿17.16	$1.48M ₿2.36K	$86.78K ₿0
7506	Keira KEIRA	$0.0001621	-2.24	$86.99K	$0.0001836	$0.0001504	$2.56K	$162.14K	$86.99K
7507	Medusa MEDUSA	$0.0004332	0.72	$86.64K	$0.0004444	$0.00043	$50.16	$86.64K	$86.64K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}