Result Sayfası 75 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7412	Brainrot BRAINROT	$0.00007938	-3.38	$79.39K	$0.0000838	$0.0000621	$9.69K	$79.39K	$79.39K
7413	DinoSwap DINO	$0.0005104 ₿0.000000013	0.82	$79.37K ₿2.17	$0.0005163 ₿0.000000014	$0.0005019 ₿0.000000013	$234.49 ₿0.01	$89.17K ₿2.44	$79.37K ₿2.17
7414	Nova Merged USDT (zkLink) USDT	$0.9996	0.02	$79.36K	$0.9998	$0.9994	$104.49	$79.36K	$79.36K
7415	THE AMERICA PARTY TAP	$0.00007936	4.75	$79.35K	$0.00008037	$0.00007406	$125.33K	$79.35K	$79.35K
7416	1ART 1ART	$0.0002517 ₿0.00000013	-0.02	$79.27K ₿30.77	$0.0002518 ₿0.	$0.0002499 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7417	Aether Games AEG	$0.000178 ₿0.0000016	6.40	$79.24K ₿124.47	$0.0001807 ₿0.0000017	$0.0001673 ₿0.0000016	$7.8K ₿3.1	$178.1K ₿1.65K	$79.24K ₿124.47
7418	Land Wu LANDWU	$0.000000000188	1.39	$79.21K	$0.000000000191	$0.000000000181	$281.59	$79.21K	$79.21K
7419	Low Quality Cat LQC	$0.0001509	-0.70	$79.15K	$0.000162	$0.0001508	$50.66K	$79.15K	$79.15K
7420	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02457 ₿0.00000028	$0.02375 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7421	Clickme CLICKME	$0.00007904	0	$79.01K	$0	$0	$32.26	$79.01K	$79.01K
7422	Xitcoin $XTC	$0.0000151	3.28	$79.01K	$0.00001533	$0.00001443	$4.07	$79.01K	$79.01K
7423	real. REAL	$0.00007915	3.28	$78.9K	$0.00008045	$0.0000737	$182.79	$78.9K	$78.9K
7424	Kuma World KUMA	$0.0000001144	7.02	$78.74K	$0.0000001165	$0.0000001053	$117.99	$114.46K	$78.74K
7425	Deep Worm WORM	$0.00007851	1.90	$78.62K	$0.00007954	$0.00007506	$210.31K	$78.62K	$78.62K
7426	ARK ARK	$0.0000798	-0.97	$78.53K	$0.00008621	$0.00007341	$669.25	$78.53K	$78.53K
7427	ARMOR ARMOR	$0.0003307 ₿0.000000038	1.56	$78.52K ₿9.15	$0.0003371 ₿0.000000041	$0.0003186 ₿0.000000038	$59.59 ₿0.06	$248.08K ₿28.91	$78.52K ₿9.15
7428	Recon Raccoon RCON	$0.0001202	4.13	$78.45K	$0.0001219	$0.000111	$36.71	$119.61K	$78.45K
7429	SHITCOIN SHITCOIN	$0.00007886	3.55	$78.87K	$0.00007995	$0.00007357	$28.78	$78.87K	$78.87K
7430	BEENZ BEENZ	$0.00007875	-2.44	$78.75K	$0.00008343	$0.00007687	$4.47K	$78.75K	$78.75K
7431	SuperGrok SUPERGROK	$0.00007836	5.09	$78.31K	$0.0000816	$0.0000737	$491.82	$78.31K	$78.31K
7432	Seigniorage Shares SHARE	$0.004024 ₿0.00000016	14.90	$78.23K ₿3.25	$0.004032 ₿0.00000016	$0.003502 ₿0.00000014	$5.18K ₿0.05	$84.67K ₿3.52	$78.23K ₿3.25
7433	KEI Stablecoin KEI	$0.9991	-0.92	$78.2K	$1.03	$0.9787	$5.2K	$78.2K	$78.2K
7434	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9891	-1.77	$78.08K	$1.01	$0.9761	$147.63	$78.08K	$78.08K
7435	Xtreme Gains Only XGO	$0.00009733	2.61	$78.08K	$0.00009864	$0.00009425	$1.04	$78.08K	$78.08K
7436	Nemo Sum NEMO	$0.00008393	9.25	$78.04K	$0.00008593	$0.00007597	$1.47K	$82.24K	$78.04K
7437	BlackPool Token BPT	$0.003961 ₿0.0000017	2.05	$78K ₿23.71	$0.004056 ₿0.0000017	$0.003811 ₿0.0000015	$3.14 ₿0	$206.01K ₿88.22	$78K ₿23.71
7438	Hokkaidu Inu HOKK	$0.00007789	16.76	$77.91K	$0.00008197	$0.00006588	$3.42K	$77.91K	$77.91K
7439	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7440	WISHDOG WISHDOG	$0.00007794	0.41	$77.85K	$0.00007964	$0.00007627	$276.57	$77.85K	$77.85K
7441	Moonscape MSCP	$0.00008632 ₿0.0000000043	12.42	$77.83K ₿3.92	$0.00008689 ₿0.0000000077	$0.00007488 ₿0.0000000042	$0.11 ₿1.08	$95.91K ₿4.83	$77.83K ₿3.92
7442	coby COBY	$0.00007784	6.67	$77.81K	$0.00008203	$0.00007152	$1.92K	$77.81K	$77.81K
7443	Boochie by Matt Furie BOOCHIE	$0.000000000183	1.80	$77.79K	$0.000000000191	$0.000000000178	$56.05K	$77.79K	$77.79K
7444	Solberg SLB	$0.008318 ₿0.00000021	0.32	$77.78K ₿2.05	$0.008374 ₿0.00000022	$0.00822 ₿0.00000021	$122.33 ₿0.01	$830.9K ₿21.95	$77.78K ₿2.05
7445	HUNT HUNT	$0.00009704	14.34	$77.68K	$0.0001038	$0.00008487	$769.88	$94.38K	$77.68K
7446	BaoBao BAOBAO	$0.00007812	8.43	$77.61K	$0.00007961	$0.00006412	$4.95K	$77.61K	$77.61K
7447	Baby Pepe BABYPEPE	$0.000000187	5.25	$77.46K	$0.0000001874	$0.0000001753	$1.33	$78.57K	$77.46K
7448	SENSUS SENSUS	$0.000082	2.42	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7449	Real MXN MXNE	$0.05415	0.08	$77.33K	$0.05426	$0.054	$10.46K	$77.33K	$77.33K
7450	W W	$0.00007729	-0.22	$77.3K	$0.00007765 ₿0.	$0.00007715 ₿0.	$441.57 ₿0	$77.3K	$77.3K
7451	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7452	Choctopus CHOCTOPUS	$0.0001116	-8.85	$78.18K	$0.0001244	$0.0001106	$27.07K	$108.75K	$78.18K
7453	FROGS FROGS	$0.000000000911	-1.27	$77.21K	$0.000000000938 ₿0.	$0.000000000908 ₿0.	$23 ₿0	$91.14K	$77.21K
7454	1 1	$0.00007718	-8.50	$77.18K	$0.00009069	$0.0000764	$11.98K	$77.18K	$77.18K
7455	Medusa MEDUSA	$0.0003861	-1.74	$77.24K	$0.0003937	$0.0003854	$5.99	$77.24K	$77.24K
7456	GMBase GMB	$0.00009173	0	$77.12K	$0	$0	$15.26	$87.52K	$77.12K
7457	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7458	Biaoqing $BIAO	$0.0000771	-21.46	$77K	$0.0001002	$0.00006121	$10.88K	$77K	$77K
7459	Noti NOTI	$0.002243	-1.23	$76.96K	$0.002274	$0.002236	$65.59	$516.04K	$76.96K
7460	SuperMeme SPR	$0.0002067	-1.59	$76.92K	$0.0002121	$0.0002053	$43.43	$206.77K	$76.92K
7461	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9897	-2.07	$76.91K	$1.01	$0.9807	$96.76	$76.91K	$76.91K
7462	What’s your lore LORE	$0.0000799	-6.13	$76.87K	$0.00009042	$0.00007503	$12.95K	$76.87K	$76.87K
7463	Holograph HLG	$0.00005035	-2.23	$76.8K	$0.00005152	$0.00005033	$4.74K	$502.59K	$76.8K
7464	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.94	$76.8K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$4.39 ₿0.14	$76.8K ₿4.35	$76.8K ₿4.35
7465	PIGGED•BY•PIGGY $PIGGY	$0.003656	0	$76.8K	$0	$0	$87.29	$76.8K	$76.8K
7466	Shrub $SHRUB	$0.00007721	3.61	$77.16K	$0.00007844	$0.000072	$84.13	$77.16K	$77.16K
7467	NIOB NIOB	$0.0001616 ₿0.000000034	2.02	$76.75K ₿16.79	$0.000162	$0.0001582	$9.9 ₿0	$96.97K ₿20.91	$76.75K ₿16.79
7468	NotaStrategy NASTY	$0.00002269	2.18	$76.59K	$0.00002339	$0.00002152	$415.18	$118.56K	$76.59K
7469	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002185 ₿0.000000024	$0.002039 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7470	Kek KEK	$0.000000000182	8.64	$76.6K	$0.000000000219	$0.000000000164	$5.46K	$76.6K	$76.6K
7471	Vega Protocol VEGA	$0.001234 ₿0.000011	-2.06	$76.59K ₿728.14	$0.00126 ₿0.000012	$0.001237 ₿0.000011	$4.05 ₿12.23	$80.24K ₿776.29	$76.59K ₿728.14
7472	DALGO DALGO	$0.0000007706	0.53	$76.47K	$0.0000007846	$0.0000007508	$30.14	$76.47K	$76.47K
7473	FIRST FIRST	$0.00007838	0.78	$76.47K	$0.00007843	$0.00007778	$9.48	$76.47K	$76.47K
7474	Kitsune $KIT	$0.00007682	3.76	$76.82K	$0.00007804	$0.00007161	$11.84	$76.82K	$76.82K
7475	UFC Fan Token UFC	$0.03154 ₿0.000010	5.77	$76.4K ₿92.32	$0.04459 ₿0.000011	$0.0297 ₿0.0000099	$112.08 ₿0.01	$630.99K ₿205.24	$76.4K ₿92.32
7476	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.992	-1.43	$76.34K	$1.03	$0.9804	$430.64	$76.34K	$76.34K
7477	Built on Nothing BON	$0.00009419	14.34	$76.33K	$0.00009597	$0.00008137	$1.43K	$93.63K	$76.33K
7478	Ainara AINARA	$0.00007668	7.64	$76.26K	$0.00007713	$0.00006878	$477.7	$76.26K	$76.26K
7479	Monsta Infinite MONI	$0.002069 ₿0.00000029	1.55	$76.2K ₿10.92	$0.002093 ₿0.00000030	$0.002009 ₿0.00000028	$173.99K ₿9.94	$558.02K ₿79.99	$76.2K ₿10.92
7480	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7481	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	3.91	$76.24K	$1.21	$1.14	$7.89K	$76.24K	$76.24K
7482	Strike STRIKE	$0.01341 ₿0.00019	4.18	$76.09K ₿919.03	$0.0137 ₿0.00019	$0.01281 ₿0.00018	$2.43 ₿11.18	$87.7K ₿1.27K	$76.09K ₿919.03
7483	Colend CLND	$0.02065	-1.76	$75.94K	$0.0211	$0.02003	$5.25K	$2.07M	$75.94K
7484	Agent Daredevil DARE	$0.0001436	-0.42	$75.86K	$0.0001496	$0.0001368	$748.46	$143.13K	$75.86K
7485	Life Crypto LIFE	$0.0000276 ₿0.0000000019	-5.10	$75.77K ₿5.2	$0.00002919 ₿0.0000000019	$0.00002758 ₿0.0000000018	$5.46K ₿0.81	$275.99K ₿18.95	$75.77K ₿5.2
7486	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.21 ₿0.000013	$1.1 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7487	MXY6900 MXY	$0.00007574	1.95	$75.75K	$0.00007736	$0.00007305	$275.78	$75.75K	$75.75K
7488	PROFIT AI PROFIT	$0.007572	-4.89	$75.7K	$0.008027	$0.007118	$1.7K	$75.7K	$75.7K
7489	SANTA SANTA	$0.00007621	-3.65	$76.07K	$0.00008299	$0.00007177	$2.97K	$76.07K	$76.07K
7490	Shift SHIFT	$0.00007561	2.66	$75.61K	$0.00007619	$0.00006292	$2.16K	$75.61K	$75.61K
7491	Nothing NOT	$0.000000001412	1.66	$75.57K	$0.00000000142	$0.000000001381	$29.42	$125.75K	$75.57K
7492	GNME MINING GAME GNME	$0.01078	2.56	$75.36K	$0.01106	$0.01018	$71.01	$189.55K	$75.36K
7493	Xing Xing XING	$0.00007679	0.12	$75.97K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.37 ₿0	$75.97K	$75.97K
7494	HORSE COIN HORSE	$0	-6.58	$75.5K	$0	$0	$716.12	$75.5K	$75.5K
7495	deFusion DEF	$0.0008014	0.35	$75.49K	$0.0008014	$0.0007418	$288.09	$801.41K	$75.49K
7496	Ferrum Network FRM	$0.0002649 ₿0.0000012	-3.19	$76.03K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$53.27K ₿9.19	$158.17K ₿750.24	$76.03K ₿332.64
7497	MXS Games XSEED	$0.000008539	3.57	$75.43K	$0.000008919	$0.00000809	$5.38K	$366.29K	$75.43K
7498	DackieSwap DACKIE	$0.0008205	-2.42	$75.42K	$0.0008409	$0.0007824	$603.84	$75.42K	$75.42K
7499	Atto ATTO	$0.00006569	-1.85	$75.4K	$0.00006749	$0.0000654	$51.5K	$1.18M	$75.4K
7500	DLP Duck Token DUCK	$0.001664 ₿0.000000027	1.18	$75.35K ₿1.24	$0.001698 ₿0.000000027	$0.001626 ₿0.000000027	$795.98 ₿0.01	$111.11K ₿1.88	$75.35K ₿1.24
7501	Kingdom Game 4.0 KDG	$0.0001072 ₿0.0000000075	0.40	$75.3K ₿5.3	$0.0001086 ₿0.0000000080	$0.0001054 ₿0.0000000075	$60.27 ₿0.02	$102.14K ₿7.18	$75.3K ₿5.3
7502	fair FAIR	$0.0003639	0	$75.28K	$0	$0	$7.77	$363.94K	$75.28K
7503	CATBAT CATBAT	$0.00008197	1.63	$75.01K	$0.00008514	$0.00007943	$224.07	$75.34K	$75.01K
7504	VISION ai by Virtuals VISION	$0.00007548	-8.57	$75.3K	$0.00008279	$0.00007148	$1.33K	$75.3K	$75.3K
7505	White Boy Summer WBS	$0.00007564	4.05	$75.23K	$0.00007666	$0.00007053	$2.83	$75.23K	$75.23K
7506	Apu Apustaja APU	$0.00007593	4.24	$75.08K	$0.00008124	$0.00006846	$2.13K	$75.08K	$75.08K
7507	Scoutly AI SCOUT	$0.00007517	3.02	$75.18K	$0.00007637	$0.00007045	$128.88K	$75.18K	$75.18K
7508	Wrapped Argentine Football Association (Kayen) WARG	$0.7242	1.52	$75.13K	$0.7269	$0.7017	$6.83K	$75.13K	$75.13K
7509	BladeSwap BLADE	$0.0007563	2.30	$75.06K	$0.0007722	$0.0007244	$41.95	$141.54K	$75.06K
7510	DCT DCT	$0.006151	0.03	$75.05K	$0.006152	$0.006144	$47.27K	$307.6M	$75.05K
7511	Baby Neiro BABYNEIRO	$0.000178	16.02	$74.92K	$0.0001827	$0.0001499	$59.46K	$74.92K	$74.92K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}