$3.09T
Toplam piyasa değeri
$166.45B
Toplam hacim
BTC 56.48%     ETH 11.38%
Baskınlığı

Result Sayfası 75 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi
Kategoriler
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7412 Brainrot  BRAINROT $0.00007938
-3.38 $79.39K
$0.0000838
$0.0000621
$9.69K
$79.39K
$79.39K
Brainrot(brainrot) Fiyat Tahmini
7413 DinoSwap  DINO $0.0005104
₿0.000000013
0.82 $79.37K
₿2.17
$0.0005163
₿0.000000014
$0.0005019
₿0.000000013
$234.49
₿0.01
$89.17K
₿2.44
$79.37K
₿2.17
DinoSwap(dino) Fiyat Tahmini
7414 Nova Merged USDT (zkLink)  USDT $0.9996
0.02 $79.36K
$0.9998
$0.9994
$104.49
$79.36K
$79.36K
Nova Merged USDT (zkLink)(usdt) Fiyat Tahmini
7415 THE AMERICA PARTY  TAP $0.00007936
4.75 $79.35K
$0.00008037
$0.00007406
$125.33K
$79.35K
$79.35K
THE AMERICA PARTY(tap) Fiyat Tahmini
7416 1ART  1ART $0.0002517
₿0.00000013
-0.02 $79.27K
₿30.77
$0.0002518
₿0.
$0.0002499
₿0.
$296.92
₿0
$118.28K
$79.27K
₿30.77
1ART(1art) Fiyat Tahmini
7417 Aether Games  AEG $0.000178
₿0.0000016
6.40 $79.24K
₿124.47
$0.0001807
₿0.0000017
$0.0001673
₿0.0000016
$7.8K
₿3.1
$178.1K
₿1.65K
$79.24K
₿124.47
Aether Games(aeg) Fiyat Tahmini
7418 Land Wu  LANDWU $0.000000000188
1.39 $79.21K
$0.000000000191
$0.000000000181
$281.59
$79.21K
$79.21K
Land Wu(landwu) Fiyat Tahmini
7419 Low Quality Cat  LQC $0.0001509
-0.70 $79.15K
$0.000162
$0.0001508
$50.66K
$79.15K
$79.15K
Low Quality Cat(lqc) Fiyat Tahmini
7420 Floor Protocol  FLC $0.00003738
₿0.00000028
1.62 $79.02K
₿592.21
$0.02457
₿0.00000028
$0.02375
₿0.00000027
$16.64
₿20.79
$934.7K
₿7.01K
$79.02K
₿592.21
Floor Protocol(flc) Fiyat Tahmini
7421 Clickme  CLICKME $0.00007904
0 $79.01K
$0
$0
$32.26
$79.01K
$79.01K
Clickme(clickme) Fiyat Tahmini
7422 Xitcoin  $XTC $0.0000151
3.28 $79.01K
$0.00001533
$0.00001443
$4.07
$79.01K
$79.01K
Xitcoin($xtc) Fiyat Tahmini
7423 real.  REAL $0.00007915
3.28 $78.9K
$0.00008045
$0.0000737
$182.79
$78.9K
$78.9K
real.(real) Fiyat Tahmini
7424 Kuma World  KUMA $0.0000001144
7.02 $78.74K
$0.0000001165
$0.0000001053
$117.99
$114.46K
$78.74K
Kuma World(kuma) Fiyat Tahmini
7425 Deep Worm  WORM $0.00007851
1.90 $78.62K
$0.00007954
$0.00007506
$210.31K
$78.62K
$78.62K
Deep Worm(worm) Fiyat Tahmini
7426 ARK  ARK $0.0000798
-0.97 $78.53K
$0.00008621
$0.00007341
$669.25
$78.53K
$78.53K
ARK(ark) Fiyat Tahmini
7427 ARMOR  ARMOR $0.0003307
₿0.000000038
1.56 $78.52K
₿9.15
$0.0003371
₿0.000000041
$0.0003186
₿0.000000038
$59.59
₿0.06
$248.08K
₿28.91
$78.52K
₿9.15
ARMOR(armor) Fiyat Tahmini
7428 Recon Raccoon  RCON $0.0001202
4.13 $78.45K
$0.0001219
$0.000111
$36.71
$119.61K
$78.45K
Recon Raccoon(rcon) Fiyat Tahmini
7429 SHITCOIN  SHITCOIN $0.00007886
3.55 $78.87K
$0.00007995
$0.00007357
$28.78
$78.87K
$78.87K
SHITCOIN(shitcoin) Fiyat Tahmini
7430 BEENZ  BEENZ $0.00007875
-2.44 $78.75K
$0.00008343
$0.00007687
$4.47K
$78.75K
$78.75K
BEENZ(beenz) Fiyat Tahmini
7431 SuperGrok  SUPERGROK $0.00007836
5.09 $78.31K
$0.0000816
$0.0000737
$491.82
$78.31K
$78.31K
SuperGrok(supergrok) Fiyat Tahmini
7432 Seigniorage Shares  SHARE $0.004024
₿0.00000016
14.90 $78.23K
₿3.25
$0.004032
₿0.00000016
$0.003502
₿0.00000014
$5.18K
₿0.05
$84.67K
₿3.52
$78.23K
₿3.25
Seigniorage Shares(share) Fiyat Tahmini
7433 KEI Stablecoin  KEI $0.9991
-0.92 $78.2K
$1.03
$0.9787
$5.2K
$78.2K
$78.2K
KEI Stablecoin(kei) Fiyat Tahmini
7434 ZetaChain Bridged USDC.ARB (ZetaChain)  USDC.ARB $0.9891
-1.77 $78.08K
$1.01
$0.9761
$147.63
$78.08K
$78.08K
ZetaChain Bridged USDC.ARB (ZetaChain)(usdc.arb) Fiyat Tahmini
7435 Xtreme Gains Only  XGO $0.00009733
2.61 $78.08K
$0.00009864
$0.00009425
$1.04
$78.08K
$78.08K
Xtreme Gains Only(xgo) Fiyat Tahmini
7436 Nemo Sum  NEMO $0.00008393
9.25 $78.04K
$0.00008593
$0.00007597
$1.47K
$82.24K
$78.04K
Nemo Sum(nemo) Fiyat Tahmini
7437 BlackPool Token  BPT $0.003961
₿0.0000017
2.05 $78K
₿23.71
$0.004056
₿0.0000017
$0.003811
₿0.0000015
$3.14
₿0
$206.01K
₿88.22
$78K
₿23.71
BlackPool Token(bpt) Fiyat Tahmini
7438 Hokkaidu Inu  HOKK $0.00007789
16.76 $77.91K
$0.00008197
$0.00006588
$3.42K
$77.91K
$77.91K
Hokkaidu Inu(hokk) Fiyat Tahmini
7439 Matrix.Win  MATRIX $0.0003577
0 $77.86K
$0.0003577
$0.0003577
$317.47
$77.86K
$77.86K
Matrix.Win(matrix) Fiyat Tahmini
7440 WISHDOG  WISHDOG $0.00007794
0.41 $77.85K
$0.00007964
$0.00007627
$276.57
$77.85K
$77.85K
WISHDOG(wishdog) Fiyat Tahmini
7441 Moonscape  MSCP $0.00008632
₿0.0000000043
12.42 $77.83K
₿3.92
$0.00008689
₿0.0000000077
$0.00007488
₿0.0000000042
$0.11
₿1.08
$95.91K
₿4.83
$77.83K
₿3.92
Moonscape(mscp) Fiyat Tahmini
7442 coby  COBY $0.00007784
6.67 $77.81K
$0.00008203
$0.00007152
$1.92K
$77.81K
$77.81K
coby(coby) Fiyat Tahmini
7443 Boochie by Matt Furie  BOOCHIE $0.000000000183
1.80 $77.79K
$0.000000000191
$0.000000000178
$56.05K
$77.79K
$77.79K
Boochie by Matt Furie(boochie) Fiyat Tahmini
7444 Solberg  SLB $0.008318
₿0.00000021
0.32 $77.78K
₿2.05
$0.008374
₿0.00000022
$0.00822
₿0.00000021
$122.33
₿0.01
$830.9K
₿21.95
$77.78K
₿2.05
Solberg(slb) Fiyat Tahmini
7445 HUNT  HUNT $0.00009704
14.34 $77.68K
$0.0001038
$0.00008487
$769.88
$94.38K
$77.68K
HUNT(hunt) Fiyat Tahmini
7446 BaoBao  BAOBAO $0.00007812
8.43 $77.61K
$0.00007961
$0.00006412
$4.95K
$77.61K
$77.61K
BaoBao(baobao) Fiyat Tahmini
7447 Baby Pepe  BABYPEPE $0.000000187
5.25 $77.46K
$0.0000001874
$0.0000001753
$1.33
$78.57K
$77.46K
Baby Pepe(babypepe) Fiyat Tahmini
7448 SENSUS  SENSUS $0.000082
2.42 $77.41K
$0.00008273
$0.00007645
$23.21
$77.41K
$77.41K
SENSUS(sensus) Fiyat Tahmini
7449 Real MXN  MXNE $0.05415
0.08 $77.33K
$0.05426
$0.054
$10.46K
$77.33K
$77.33K
Real MXN(mxne) Fiyat Tahmini
7450 W $0.00007729
-0.22 $77.3K
$0.00007765
₿0.
$0.00007715
₿0.
$441.57
₿0
$77.3K
$77.3K
W(w) Fiyat Tahmini
7451 SamurAI  SAMURAI $0.00007726
0 $77.27K
$0
$0
$1.34
$77.27K
$77.27K
SamurAI(samurai) Fiyat Tahmini
7452 Choctopus  CHOCTOPUS $0.0001116
-8.85 $78.18K
$0.0001244
$0.0001106
$27.07K
$108.75K
$78.18K
Choctopus(choctopus) Fiyat Tahmini
7453 FROGS  FROGS $0.000000000911
-1.27 $77.21K
$0.000000000938
₿0.
$0.000000000908
₿0.
$23
₿0
$91.14K
$77.21K
FROGS(frogs) Fiyat Tahmini
7454 1 $0.00007718
-8.50 $77.18K
$0.00009069
$0.0000764
$11.98K
$77.18K
$77.18K
1(1) Fiyat Tahmini
7455 Medusa  MEDUSA $0.0003861
-1.74 $77.24K
$0.0003937
$0.0003854
$5.99
$77.24K
$77.24K
Medusa(medusa) Fiyat Tahmini
7456 GMBase  GMB $0.00009173
0 $77.12K
$0
$0
$15.26
$87.52K
$77.12K
GMBase(gmb) Fiyat Tahmini
7457 Evolve Network  EVOLVE $0.00003115
0 $77.1K
$0
$0
$6.06
$1.31M
$77.1K
Evolve Network(evolve) Fiyat Tahmini
7458 Biaoqing  $BIAO $0.0000771
-21.46 $77K
$0.0001002
$0.00006121
$10.88K
$77K
$77K
Biaoqing($biao) Fiyat Tahmini
7459 Noti  NOTI $0.002243
-1.23 $76.96K
$0.002274
$0.002236
$65.59
$516.04K
$76.96K
Noti(noti) Fiyat Tahmini
7460 SuperMeme  SPR $0.0002067
-1.59 $76.92K
$0.0002121
$0.0002053
$43.43
$206.77K
$76.92K
SuperMeme(spr) Fiyat Tahmini
7461 ZetaChain Bridged USDC.AVAX (ZetaChain)  USDC.AVAX $0.9897
-2.07 $76.91K
$1.01
$0.9807
$96.76
$76.91K
$76.91K
ZetaChain Bridged USDC.AVAX (ZetaChain)(usdc.avax) Fiyat Tahmini
7462 What’s your lore  LORE $0.0000799
-6.13 $76.87K
$0.00009042
$0.00007503
$12.95K
$76.87K
$76.87K
What’s your lore(lore) Fiyat Tahmini
7463 Holograph  HLG $0.00005035
-2.23 $76.8K
$0.00005152
$0.00005033
$4.74K
$502.59K
$76.8K
Holograph(hlg) Fiyat Tahmini
7464 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
0.94 $76.8K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$4.39
₿0.14
$76.8K
₿4.35
$76.8K
₿4.35
Golden Doge(gdoge) Fiyat Tahmini
7465 PIGGED•BY•PIGGY  $PIGGY $0.003656
0 $76.8K
$0
$0
$87.29
$76.8K
$76.8K
PIGGED•BY•PIGGY($piggy) Fiyat Tahmini
7466 Shrub  $SHRUB $0.00007721
3.61 $77.16K
$0.00007844
$0.000072
$84.13
$77.16K
$77.16K
Shrub($shrub) Fiyat Tahmini
7467 NIOB  NIOB $0.0001616
₿0.000000034
2.02 $76.75K
₿16.79
$0.000162
$0.0001582
$9.9
₿0
$96.97K
₿20.91
$76.75K
₿16.79
NIOB(niob) Fiyat Tahmini
7468 NotaStrategy  NASTY $0.00002269
2.18 $76.59K
$0.00002339
$0.00002152
$415.18
$118.56K
$76.59K
NotaStrategy(nasty) Fiyat Tahmini
7469 PlanetWatch  PLANETS $0.00001703
₿0.000000024
0.76 $76.62K
₿62.79
$0.002185
₿0.000000024
$0.002039
₿0.000000023
$11.87
₿0.83
$76.62K
₿12.97
$76.62K
₿62.79
PlanetWatch(planets) Fiyat Tahmini
7470 Kek  KEK $0.000000000182
8.64 $76.6K
$0.000000000219
$0.000000000164
$5.46K
$76.6K
$76.6K
Kek(kek) Fiyat Tahmini
7471 Vega Protocol  VEGA $0.001234
₿0.000011
-2.06 $76.59K
₿728.14
$0.00126
₿0.000012
$0.001237
₿0.000011
$4.05
₿12.23
$80.24K
₿776.29
$76.59K
₿728.14
Vega Protocol(vega) Fiyat Tahmini
7472 DALGO  DALGO $0.0000007706
0.53 $76.47K
$0.0000007846
$0.0000007508
$30.14
$76.47K
$76.47K
DALGO(dalgo) Fiyat Tahmini
7473 FIRST  FIRST $0.00007838
0.78 $76.47K
$0.00007843
$0.00007778
$9.48
$76.47K
$76.47K
FIRST(first) Fiyat Tahmini
7474 Kitsune  $KIT $0.00007682
3.76 $76.82K
$0.00007804
$0.00007161
$11.84
$76.82K
$76.82K
Kitsune($kit) Fiyat Tahmini
7475 UFC Fan Token  UFC $0.03154
₿0.000010
5.77 $76.4K
₿92.32
$0.04459
₿0.000011
$0.0297
₿0.0000099
$112.08
₿0.01
$630.99K
₿205.24
$76.4K
₿92.32
UFC Fan Token(ufc) Fiyat Tahmini
7476 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)  DAI $0.992
-1.43 $76.34K
$1.03
$0.9804
$430.64
$76.34K
$76.34K
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(dai) Fiyat Tahmini
7477 Built on Nothing  BON $0.00009419
14.34 $76.33K
$0.00009597
$0.00008137
$1.43K
$93.63K
$76.33K
Built on Nothing(bon) Fiyat Tahmini
7478 Ainara  AINARA $0.00007668
7.64 $76.26K
$0.00007713
$0.00006878
$477.7
$76.26K
$76.26K
Ainara(ainara) Fiyat Tahmini
7479 Monsta Infinite  MONI $0.002069
₿0.00000029
1.55 $76.2K
₿10.92
$0.002093
₿0.00000030
$0.002009
₿0.00000028
$173.99K
₿9.94
$558.02K
₿79.99
$76.2K
₿10.92
Monsta Infinite(moni) Fiyat Tahmini
7480 BlockCentral Token  BLOC $0.001198
₿0.00000012
0 $76.22K
₿0
$0
$0
$1.88
₿0.07
$76.22K
₿33.11
$76.22K
₿0
BlockCentral Token(bloc) Fiyat Tahmini
7481 Wrapped Galatasaray S.K. (Kayen)  WGAL $1.19
3.91 $76.24K
$1.21
$1.14
$7.89K
$76.24K
$76.24K
Wrapped Galatasaray S.K. (Kayen)(wgal) Fiyat Tahmini
7482 Strike  STRIKE $0.01341
₿0.00019
4.18 $76.09K
₿919.03
$0.0137
₿0.00019
$0.01281
₿0.00018
$2.43
₿11.18
$87.7K
₿1.27K
$76.09K
₿919.03
Strike(strike) Fiyat Tahmini
7483 Colend  CLND $0.02065
-1.76 $75.94K
$0.0211
$0.02003
$5.25K
$2.07M
$75.94K
Colend(clnd) Fiyat Tahmini
7484 Agent Daredevil  DARE $0.0001436
-0.42 $75.86K
$0.0001496
$0.0001368
$748.46
$143.13K
$75.86K
Agent Daredevil(dare) Fiyat Tahmini
7485 Life Crypto  LIFE $0.0000276
₿0.0000000019
-5.10 $75.77K
₿5.2
$0.00002919
₿0.0000000019
$0.00002758
₿0.0000000018
$5.46K
₿0.81
$275.99K
₿18.95
$75.77K
₿5.2
Life Crypto(life) Fiyat Tahmini
7486 Zasset zUSD  ZUSD $0.9199
₿0.000013
5.24 $75.76K
₿10.81
$1.21
₿0.000013
$1.1
₿0.000012
$19.97
₿0.01
$75.76K
₿10.81
$75.76K
₿10.81
Zasset zUSD(zusd) Fiyat Tahmini
7487 MXY6900  MXY $0.00007574
1.95 $75.75K
$0.00007736
$0.00007305
$275.78
$75.75K
$75.75K
MXY6900(mxy) Fiyat Tahmini
7488 PROFIT AI  PROFIT $0.007572
-4.89 $75.7K
$0.008027
$0.007118
$1.7K
$75.7K
$75.7K
PROFIT AI(profit) Fiyat Tahmini
7489 SANTA  SANTA $0.00007621
-3.65 $76.07K
$0.00008299
$0.00007177
$2.97K
$76.07K
$76.07K
SANTA(santa) Fiyat Tahmini
7490 Shift  SHIFT $0.00007561
2.66 $75.61K
$0.00007619
$0.00006292
$2.16K
$75.61K
$75.61K
Shift(shift) Fiyat Tahmini
7491 Nothing  NOT $0.000000001412
1.66 $75.57K
$0.00000000142
$0.000000001381
$29.42
$125.75K
$75.57K
Nothing(not) Fiyat Tahmini
7492 GNME MINING GAME  GNME $0.01078
2.56 $75.36K
$0.01106
$0.01018
$71.01
$189.55K
$75.36K
GNME MINING GAME(gnme) Fiyat Tahmini
7493 Xing Xing  XING $0.00007679
0.12 $75.97K
$0.00007784
₿0.
$0.00007606
₿0.
$1.37
₿0
$75.97K
$75.97K
Xing Xing(xing) Fiyat Tahmini
7494 HORSE COIN  HORSE $0
-6.58 $75.5K
$0
$0
$716.12
$75.5K
$75.5K
HORSE COIN(horse) Fiyat Tahmini
7495 deFusion  DEF $0.0008014
0.35 $75.49K
$0.0008014
$0.0007418
$288.09
$801.41K
$75.49K
deFusion(def) Fiyat Tahmini
7496 Ferrum Network  FRM $0.0002649
₿0.0000012
-3.19 $76.03K
₿332.64
$0.0002755
₿0.0000012
$0.0002528
₿0.0000012
$53.27K
₿9.19
$158.17K
₿750.24
$76.03K
₿332.64
Ferrum Network(frm) Fiyat Tahmini
7497 MXS Games  XSEED $0.000008539
3.57 $75.43K
$0.000008919
$0.00000809
$5.38K
$366.29K
$75.43K
MXS Games(xseed) Fiyat Tahmini
7498 DackieSwap  DACKIE $0.0008205
-2.42 $75.42K
$0.0008409
$0.0007824
$603.84
$75.42K
$75.42K
DackieSwap(dackie) Fiyat Tahmini
7499 Atto  ATTO $0.00006569
-1.85 $75.4K
$0.00006749
$0.0000654
$51.5K
$1.18M
$75.4K
Atto(atto) Fiyat Tahmini
7500 DLP Duck Token  DUCK $0.001664
₿0.000000027
1.18 $75.35K
₿1.24
$0.001698
₿0.000000027
$0.001626
₿0.000000027
$795.98
₿0.01
$111.11K
₿1.88
$75.35K
₿1.24
DLP Duck Token(duck) Fiyat Tahmini
7501 Kingdom Game 4.0  KDG $0.0001072
₿0.0000000075
0.40 $75.3K
₿5.3
$0.0001086
₿0.0000000080
$0.0001054
₿0.0000000075
$60.27
₿0.02
$102.14K
₿7.18
$75.3K
₿5.3
Kingdom Game 4.0(kdg) Fiyat Tahmini
7502 fair  FAIR $0.0003639
0 $75.28K
$0
$0
$7.77
$363.94K
$75.28K
fair(fair) Fiyat Tahmini
7503 CATBAT  CATBAT $0.00008197
1.63 $75.01K
$0.00008514
$0.00007943
$224.07
$75.34K
$75.01K
CATBAT(catbat) Fiyat Tahmini
7504 VISION ai by Virtuals  VISION $0.00007548
-8.57 $75.3K
$0.00008279
$0.00007148
$1.33K
$75.3K
$75.3K
VISION ai by Virtuals(vision) Fiyat Tahmini
7505 White Boy Summer  WBS $0.00007564
4.05 $75.23K
$0.00007666
$0.00007053
$2.83
$75.23K
$75.23K
White Boy Summer(wbs) Fiyat Tahmini
7506 Apu Apustaja  APU $0.00007593
4.24 $75.08K
$0.00008124
$0.00006846
$2.13K
$75.08K
$75.08K
Apu Apustaja(apu) Fiyat Tahmini
7507 Scoutly AI  SCOUT $0.00007517
3.02 $75.18K
$0.00007637
$0.00007045
$128.88K
$75.18K
$75.18K
Scoutly AI(scout) Fiyat Tahmini
7508 Wrapped Argentine Football Association (Kayen)  WARG $0.7242
1.52 $75.13K
$0.7269
$0.7017
$6.83K
$75.13K
$75.13K
Wrapped Argentine Football Association (Kayen)(warg) Fiyat Tahmini
7509 BladeSwap  BLADE $0.0007563
2.30 $75.06K
$0.0007722
$0.0007244
$41.95
$141.54K
$75.06K
BladeSwap(blade) Fiyat Tahmini
7510 DCT  DCT $0.006151
0.03 $75.05K
$0.006152
$0.006144
$47.27K
$307.6M
$75.05K
DCT(dct) Fiyat Tahmini
7511 Baby Neiro  BABYNEIRO $0.000178
16.02 $74.92K
$0.0001827
$0.0001499
$59.46K
$74.92K
$74.92K
Baby Neiro(babyneiro) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀