Result Sayfası 75 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7411	CHAISavings CHAI	$0.00008466	0	$84.66K	$0	$0	$11.26	$84.66K	$84.66K
7412	Catvax CATVAX	$0.0009989 ₿0.00000087	0.01*	$84.63K ₿0	$0.001035 ₿0.0000010	$0.0009878 ₿0.00000083	$365.99 ₿1.99	$84.63K ₿73.49	$84.63K ₿0
7413	Net NET	$0.0000008456	-2.23	$84.56K	$0.0000008655	$0.0000008416	$236.42	$84.56K	$84.56K
7414	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7415	CatWifHat CATWIF	$0.0000937 ₿0.000000085	0	$84.3K ₿0	$0 ₿0.	$0 ₿0.	$17.69 ₿0	$84.3K ₿85.31	$84.3K ₿0
7416	CATS•IN•THE•SATS $CATS	$0.004012	0	$84.25K	$0	$0	$34.88	$84.25K	$84.25K
7417	Titan Token TNT	$0.0008423	-0.05	$84.23K	$0.0008491	$0.0008353	$147.79	$84.23K	$84.23K
7418	Harold HAROLD	$0.00008458 ₿0.00000010	-2.28	$84.18K ₿0	$0.00009851 ₿0.00000019	$0.00008207 ₿0.000000099	$304.99 ₿21.55	$84.18K ₿105.37	$84.18K ₿0
7419	Todin TDN	$0.0005739	-1.67	$84.13K	$0.0005938	$0.0005738	$551.35	$461.77K	$84.13K
7420	PettAI AIP	$0.0002457	-13.15	$84.08K	$0.0002852	$0.0002412	$20.43K	$117.17K	$84.08K
7421	ChainPort PORTX	$0.0004912 ₿0.00000014	-0.01	$84.06K ₿25.36	$0.0004922 ₿0.00000016	$0.0004911 ₿0.00000014	$12.39K ₿0.48	$333.91K ₿101.61	$84.06K ₿25.36
7422	Weird Medieval Memes WMM	$0.00008378	0.44	$84.05K	$0.00008618	$0.00008242	$50.53	$84.05K	$84.05K
7423	AADex Finance ADE	$0.03361	0	$84.04K	$0	$0	$6.58	$336.15K	$84.04K
7424	LPC_Ai_Lumi by Virtuals LUMI	$0.00008315	-1.05	$83.97K	$0.00008883	$0.00008368	$6.08K	$83.97K	$83.97K
7425	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001233 ₿0.000000013	$0.001126 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7426	Based Mog Coin MOG	$0.000000000209	-7.81	$83.94K	$0.000000000243	$0.000000000203	$3.55K	$83.94K	$83.94K
7427	马喽 (Malou) 马喽	$0.00008368	-16.03	$83.82K	$0.0001661	$0.00008247	$89.92K	$83.82K	$83.82K
7428	DOTZ DOTZ	$0.0001818	0	$83.81K	$0	$0	$52.24	$137.92K	$83.81K
7429	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008346	-0.62	$83.79K	$0.00008603	$0.00008336	$208.19	$83.79K	$83.79K
7430	VYPER.WIN VYPER	$0.0001468	0	$83.78K	$0 ₿0.	$0 ₿0.	$49.03 ₿0	$83.78K	$83.78K
7431	Baby Pepe BABYPEPE	$0.0000002039	1.13	$83.73K	$0.0000002026	$0.0000002017	$7.94	$84.93K	$83.73K
7432	HODL HODL	$0.00008336	29.22	$83.69K	$0.0001019	$0.00006415	$18.96K	$83.69K	$83.69K
7433	Hawk Tuah HAWKTUAH	$0.00009115	1.52	$83.67K	$0.00009354	$0.00008948	$131.47K	$83.67K	$83.67K
7434	aiws AIWS	$0.00008357	-0.95	$83.66K	$0.00008524	$0.0000832	$16.72	$83.66K	$83.66K
7435	Colon COLON	$0.0000848	-0.89	$83.6K	$0.00008572 ₿0.	$0.00008467 ₿0.	$233.77 ₿0	$83.6K	$83.6K
7436	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.01985 ₿0.00000021	$0.01786 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7437	Crypto Raiders RAIDER	$0.00237 ₿0.00000020	-3.27	$83.58K ₿6.05	$0.002469 ₿0.	$0.002362 ₿0.	$3.81K ₿0	$238.02K ₿20.15	$83.58K ₿6.05
7438	FLO FLO	$0.009284 ₿0.00000091	0	$83.56K ₿144.18	$0 ₿0.	$0 ₿0.	$470.21 ₿0	$92.84K	$83.56K ₿144.18
7439	Cloudland CLO	$0.00000008319	0.93	$83.53K	$0.00000008571	$0.0000000823	$36.51	$83.53K	$83.53K
7440	B Money AKA Brett BMONEY	$0.0000871	0	$83.53K	$0	$0	$20.11	$83.53K	$83.53K
7441	Goatcoin GOAT	$0.0000833	-0.70	$83.48K	$0.00008527	$0.00008168	$1.23K	$83.48K	$83.48K
7442	Team556 TEAM	$0.0001189	2.43	$83.47K	$0.000119	$0.000116	$16.26	$118.89K	$83.47K
7443	Survarium SURV	$0.00008312	-0.38	$83.42K	$0.00008412	$0.00008265	$19.61	$83.42K	$83.42K
7444	Chain-key OCT CKOCT	$0.03466	0	$83.32K	$0	$0	$6.72	$83.32K	$83.32K
7445	Defi Cattos CATTOS	$0.00008328	-2.78	$83.29K	$0.00008577	$0.00008315	$38.6	$83.29K	$83.29K
7446	Tiny Fren SMOL	$0.0000008319	-1.29	$83.2K	$0.000000844	$0.000000826	$47.32	$83.2K	$83.2K
7447	ETHPad ETHPAD	$0.0006053 ₿0.000000081	9.81	$83.18K ₿11.23	$0.000833 ₿0.000000084	$0.0005512 ₿0.000000077	$48.81 ₿0.01	$607.19K ₿81.98	$83.18K ₿11.23
7448	Curtis CURTIS	$0.00008315	0	$83.15K	$0	$0	$8.93	$83.15K	$83.15K
7449	TROLLINA TROLLINA	$0.00009679	-21.38	$83.07K	$0.0001239	$0.00004518	$106.43K	$83.07K	$83.07K
7450	jeo rogen ROGEN	$0.00008286	1.52	$83.06K	$0.00008524	$0.00008137	$11.46	$83.06K	$83.06K
7451	Zack Morris ZACK	$0.00009545	1.73	$82.89K	$0.00009804	$0.00009354	$126.88	$82.89K	$82.89K
7452	Good Morning! GM	$0.00008255	3.21	$82.83K	$0.0000849	$0.00007935	$385.38	$82.83K	$82.83K
7453	WEWECOIN WEWE	$0.0000008281	0	$82.81K	$0	$0	$2.98	$82.81K	$82.81K
7454	The Japanese Whale JAPANWHALE	$0.00008558	-39.55	$82.81K	$0.0001568	$0.00005221	$405.16K	$82.81K	$82.81K
7455	CryptoLoots CLOOTS	$0.00008428	-1.43	$82.8K	$0.00008906	$0.00008396	$544.28	$82.8K	$82.8K
7456	Life Crypto LIFE	$0.00003015 ₿0.0000000019	0.18	$82.78K ₿5.2	$0.00003017 ₿0.0000000019	$0.00003009 ₿0.0000000018	$12.09K ₿0.81	$301.55K ₿18.95	$82.78K ₿5.2
7457	Team Heretics Fan Token TH	$0.04212 ₿0.0000047	0.63	$82.7K ₿0	$0.04214 ₿0.0000050	$0.04186 ₿0.0000046	$0.46 ₿0	$210.64K ₿23.73	$82.7K ₿0
7458	King Shiba KINGSHIB	$0.000276 ₿0.000000059	-26.95	$82.66K ₿23.5	$0.0003826 ₿0.000000059	$0.0002458 ₿0.000000056	$49.24K ₿0.78	$278.63K ₿59.29	$82.66K ₿23.5
7459	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9802	0	$82.63K	$0	$0	$4.32	$24.01K	$82.63K
7460	WANDER WANDER	$0.0005823	0.25	$82.62K	$0.0005871	$0.0005802	$3.5	$517.62K	$82.62K
7461	Ugly Dog UGLYDOG	$0.0000832	-1.02	$82.62K	$0.00008435	$0.00008257	$54.59K	$82.62K	$82.62K
7462	Xitcoin $XTC	$0.00001573	-0.61	$82.62K	$0.00001616	$0.00001565	$228.45	$82.62K	$82.62K
7463	Podflow AI by Virtuals POD	$0.00008346	1.78	$82.6K	$0.00008695 ₿0.	$0.00008158 ₿0.	$8.59 ₿0	$82.6K	$82.6K
7464	Fishwar FISHW	$0.00001326	-0.08	$82.59K	$0.00001329	$0.00001322	$81.61K	$756.88K	$82.59K
7465	Murad MURAD	$0.00008181	-37.67	$82.54K	$0.0001377	$0.00008205	$10.78K	$82.54K	$82.54K
7466	Cheese CHEESE	$0.00008221	1.18	$82.5K	$0.00008456	$0.00008126	$18.39	$82.5K	$82.5K
7467	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.00256 ₿0.000000028	$0.002375 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7468	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7469	ZARO Coin ZARO	$0.0001161	2.87	$82.24K	$0.0001173	$0.0001126	$340.46	$116.68K	$82.24K
7470	SC Internacional Fan Token SACI	$0.03059 ₿0.000012	-9.47	$82.21K ₿0	$0.03378 ₿0.000013	$0.03048 ₿0.000012	$145.43 ₿0	$458.82K ₿190.92	$82.21K ₿0
7471	Shibana BANA	$0.00000008218 ₿0.0000000000038	0	$82.19K ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$82.19K ₿3.76	$82.19K ₿0
7472	BRANDER BRANDER	$0.0000009668	0	$82.18K	$0	$0	$12.95	$96.68K	$82.18K
7473	Cancer CANCER	$0.00008216	1.53	$82.17K	$0.00008312	$0.0000803	$75.1	$82.17K	$82.17K
7474	Scorpio SCORPIO	$0.00008271	2.15	$82.15K	$0.00008388	$0.00008035	$6.22	$82.15K	$82.15K
7475	BANX BANX	$0.00000548 ₿0.0000000045	1.17	$82.14K ₿0	$0.00000548 ₿0.0000000053	$0.000005409 ₿0.0000000045	$57.99 ₿0.06	$82.14K ₿68.79	$82.14K ₿0
7476	CheersLand CHEERS	$0.0008212 ₿0.00000028	2.49	$82.13K ₿0	$0.02595 ₿0.00000028	$0.02399 ₿0.00000026	$13.83 ₿0.09	$82.13K ₿27.73	$82.13K ₿0
7477	PawsFlow PAWSFLOW	$0.00008386	4.57	$82.13K	$0.00008589	$0.00008019	$4.17K	$82.13K	$82.13K
7478	Super Useless Token SUT	$0.002402	-7.86	$81.98K	$0.002725	$0.002402	$1.2	$158.59K	$81.98K
7479	Self Chain SLF	$0.0004926	1.16	$81.91K	$0.0004932	$0.0004843	$54.52K	$164.81K	$81.91K
7480	Wif - SecondChance WIF	$0.0001018	1.47	$81.79K	$0.0001033	$0.00009751	$1.1K	$81.79K	$81.79K
7481	toly's minutes TOLY	$0.8932	2.28	$81.72K	$0.8932	$0.848	$935.26	$81.72K	$81.72K
7482	Department Of Government Efficiency DOGE	$0.0001626	-0.35	$81.7K	$0.0001647	$0.0001612	$136.84	$81.7K	$81.7K
7483	Wrapped ZETA WZETA	$0.07649 ₿0.000025	-2.50	$81.68K ₿0	$0.08262 ₿0.	$0.07644 ₿0.	$13.31K ₿0	$81.68K ₿26.77	$81.68K ₿0
7484	Pisces PISCES	$0.00008168	0.30	$81.68K	$0.00008176	$0.00008079	$150.87	$81.68K	$81.68K
7485	Sagittarius SAGIT	$0.00008163	1.10	$81.61K	$0.00008297	$0.00008022	$27.53	$81.61K	$81.61K
7486	Akuma Inu AKUMA	$0.0000001225	4.03	$81.6K	$0.0000001262	$0.000000117	$12.26K	$81.6K	$81.6K
7487	MAX MAX	$0.00008082	6.87	$81.56K	$0.00008268	$0.00007551	$2.18K	$81.56K	$81.56K
7488	Tordess TDS	$0.005919	5.16	$81.48K	$0.01161	$0.005419	$13.44K	$591.95K	$81.48K
7489	Kintsu Staked Hype SHYPE	$24.32	0.63	$81.44K	$24.68	$23.96	$1.63	$81.44K	$81.44K
7490	MollarsToken MOLLARS	$0.01171	0	$81.38K	$0	$0	$26.75	$96.57K	$81.38K
7491	Capricorn CAPRICORN	$0.00008129	-0.15	$81.3K	$0.00008236	$0.00007953	$131.84	$81.3K	$81.3K
7492	Shiba Classic SHIBC	$0.000000000812 ₿0.000000000000024	0	$81.25K ₿0	$0 ₿0.	$0 ₿0.	$26.54 ₿0	$81.25K ₿2.49	$81.25K ₿0
7493	Pentagon Games PEN	$0.0002017	6.31	$81.24K	$0.0002162	$0.000163	$2.73K	$201.8K	$81.24K
7494	PairPunk PAIR	$0.0000815	7.07	$81.23K	$0.0001046	$0.00007265	$11.09K	$81.23K	$81.23K
7495	Baby DOWGE BABY DOWGE	$0.0000814	0.62	$81.18K	$0.00008317	$0.00007967	$31.22	$81.18K	$81.18K
7496	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.91 ₿0.000021	$1.67 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7497	Badmad Robots METAL	$0.000104 ₿0.00000073	-14.13	$81.15K ₿529.52	$0.0001234 ₿0.0000014	$0.0001039 ₿0.00000069	$6.45K ₿7.24	$285.91K ₿2.02K	$81.15K ₿529.52
7498	Just a Chart Guy CHARTGUY	$0.00008595	2.21	$81.15K	$0.00008818	$0.00008153	$632.51	$81.15K	$81.15K
7499	Wrapped Neon WNEON	$0.06022 ₿0.000022	0.33	$81.1K ₿0	$0.06032 ₿0.	$0.0599 ₿0.	$11.1 ₿0	$81.1K	$81.1K ₿0
7500	Smartlands DNT	$0.01585 ₿0.0000026	-1.04	$80.86K ₿13.32	$0.01624 ₿0.0000028	$0.01575 ₿0.0000025	$0.83 ₿0	$341.59K ₿56.26	$80.86K ₿13.32
7501	MOST ELEGANT MONKEY EVER MEME	$0.0000827	-0.31	$81.08K	$0.00008305	$0.00008069	$54.13K	$81.08K	$81.08K
7502	Mist MIST	$0.001437 ₿0.00000012	0.19	$81.04K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$45.57K ₿1.46	$1.44M ₿124.83	$81.04K ₿7.04
7503	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1655 ₿0.0000018	$0.1483 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7504	Wrapped Arsenal FC (Kayen) WAFC	$0.3958	1.20	$80.95K	$0.4006	$0.3883	$4.72K	$80.95K	$80.95K
7505	Aries ARIES	$0.0000809	0.44	$80.87K	$0.00008195	$0.00007927	$17.8	$80.87K	$80.87K
7506	Bored Candy City CANDY	$0.0004158 ₿0.000000084	-0.73	$80.87K ₿0	$0.0004253 ₿0.	$0.0004121 ₿0.	$22.74 ₿0	$80.87K ₿2.68	$80.87K ₿0
7507	CoinDesk DeFi Select Index DFX	$1.09	-0.93	$80.84K	$1.1	$1.09	$814.6	$80.84K	$80.84K
7508	Hivello HVLO	$0.0001153	0.51	$80.77K	$0.0001157	$0.0001144	$102.91K	$1.15M	$80.77K
7509	MAP Technical Forecasting MAPTF	$0.00008053	-1.32	$80.76K	$0.00008322	$0.00008024	$283.31	$80.76K	$80.76K
7510	EchoLeaks by Virtuals ECHO	$0.00008016	1.30	$80.73K	$0.00008589	$0.00007875	$1.16K	$80.73K	$80.73K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}