Result Sayfası 75 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6552	World Series of Degens WSOD	$0.00009681	-32.32	$96.81K	$0.00015	$0.00007943	$50.36K	$96.81K	$96.81K
6553	UNLUCKY UNLUCKY	$0.0000007421	1.95	$96.48K	$0.0000007443	$0.0000007042	$1.1K	$96.48K	$96.48K
6554	NICO NICO	$0.00009678	-2.69	$96.78K	$0.00009946	$0.00009678	$3.06	$96.78K	$96.78K
6555	TRUMP 47 47	$0.0001147	1.12	$96.8K	$0.0001157	$0.0001104	$472.8	$96.8K	$96.8K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007485 ₿0.0000000069	$0.0006418 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	B Money AKA Brett BMONEY	$0.0001008	0	$96.74K	$0	$0	$44.09	$96.74K	$96.74K
6557	Game Money GM	$0.00009867	-2.23	$96.49K	$0.0001009	$0.0000971	$1.4	$96.49K	$96.49K
6558	Crabada CRA	$0.0002706 ₿0.000000015	1.10	$96.18K ₿5.64	$0.0002715 ₿0.000000016	$0.0002676 ₿0.000000015	$3.59 ₿0	$270.18K ₿15.83	$96.18K ₿5.64
6559	MeAI MEAI	$0.0006209	0.02	$96.43K	$0.0006209	$0.0006148	$2.75	$590.24K	$96.43K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.00000424 ₿0.000000000039	$0.000004087 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	FREGO FREGO	$0.0001054	-0.18	$96.14K	$0.0001061	$0.0001038	$280.55	$96.14K	$96.14K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1099 ₿0.0000010	$0.1022 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	CREATOR CREATOR	$0.0001319	-1.82	$93.24K	$0.0002053	$0.0001157	$38.51K	$127.8K	$93.24K
6562	bitFloki BFLOKI	$0.0000002466 ₿0.00000000027	9.66	$96.21K ₿0	$0.0000002466 ₿0.00000000029	$0.0000002231 ₿0.00000000024	$52.55K ₿0.74	$96.21K ₿138.71	$96.21K ₿0
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000465 ₿0.0000000043	$0.0004208 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Aetherius Infinite Chain AIC	$0.0000009602	-0.08	$96K	$0.0000009662	$0.0000009358	$488.98	$96K	$96K
6564	FREE Shayne Coplan EAGLE	$0.00009602	2.32	$95.97K	$0.0000987	$0.00009202	$2.2K	$95.97K	$95.97K
6565	Cat Wif Hat CWH	$0.00009602	3.08	$95.96K	$0.00009673	$0.00009106	$1.28K	$95.96K	$95.96K
6566	TabbyPOS TABBY	$0.001199 ₿0.000000025	-33.43	$95.95K ₿0	$0.001924 ₿0.000000025	$0.0009574 ₿0.000000024	$4.5K ₿0	$95.95K ₿12.65	$95.95K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001645 ₿0.000000015	$0.001398 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Theory Of Gravity THOG	$0.0001009 ₿0.000000089	-1.14	$95.74K ₿0	$0.0001021 ₿0.00000014	$0.00009951 ₿0.000000072	$7.5 ₿32.79	$95.74K ₿84.32	$95.74K ₿0
6568	LOTUS LOTUS	$0.0001545	-13.48	$95.85K	$0.0001789	$0.0001461	$68.35	$95.85K	$95.85K
6569	BONK GUY WAS RIGHT UNIPCS	$0.00009532	1.91	$95.29K	$0.00009652	$0.00009286	$444.03	$95.29K	$95.29K
6570	BaseCTO CTO	$0.0001217	38.60	$95.61K	$0.0001226	$0.00008616	$4.37K	$116.51K	$95.61K
6571	AVAX Meme Index AMI	$99.98	0.33	$95.58K	$100.58	$96.46	$2.17K	$95.58K	$95.58K
6572	Retard Finance REFI	$0.00009556	-2.66	$95.55K	$0.0001034	$0.00007341	$93.92K	$95.55K	$95.55K
6573	Operating System OPSYS	$0.0000009545	21.44	$95.46K	$0.0000009514	$0.0000007388	$4.38K	$95.46K	$95.46K
6574	BlackWork BLWK	$0.0001502	1.30	$95.42K	$0.0001513	$0.0001302	$2.83K	$95.42K	$95.42K
6575	TrustPad TPAD	$0.000312 ₿0.00000011	2.21	$95.39K ₿33.74	$0.0003128 ₿0.00000011	$0.0003005 ₿0.00000010	$368.01 ₿0.39	$312.02K ₿110.36	$95.39K ₿33.74
6576	Ton Inu TINU	$0.00009535 ₿0.000000098	3.88	$95.17K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$231.97 ₿7.37	$95.17K ₿98.63	$95.17K ₿98.63
6577	Wrapped Trabzonspor (Kayen) WTRA	$0.4832	1.03	$95.35K	$0.4828	$0.4711	$7.19K	$95.35K	$95.35K
6578	BETA BETA	$0.00009514	-0.75	$95.1K	$0.00009592	$0.00009111	$266.28	$95.1K	$95.1K
6579	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1261 ₿0.0000011	$0.1029 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6580	FROQ FROQ	$0.1314	2.19	$95.17K	$0.1317	$0.1253	$87.43	$131.47K	$95.17K
6581	suibeaver DAM	$0.00000951	0.28	$95.1K	$0.00000968	$0.00000929	$29.8	$95.1K	$95.1K
6582	Kryptonite Staked SEI STSEI	$0.2365 ₿0.0000095	0.45	$95.01K ₿0	$0.2367 ₿0.000010	$0.2303 ₿0.0000095	$1.06K ₿0.74	$95.01K	$95.01K ₿0
6583	Gun Game GG	$0.001393	0	$94.99K	$0.001393	$0.001393	$4.11	$123.17K	$94.99K
6584	Antitoken ANTI	$0.00009498	2.27	$94.96K	$0.002279	$0.00009163	$132.96	$94.96K	$94.96K
6585	CheersLand CHEERS	$0.0009482 ₿0.00000028	0.04	$94.83K ₿0	$0.0009535 ₿0.00000028	$0.0009466 ₿0.00000026	$8.02 ₿0.09	$94.83K ₿27.73	$94.83K ₿0
6586	EYE Am Watching You EYE	$0.00009898	1.32	$94.55K	$0.00009954	$0.00009577	$34.01	$94.55K	$94.55K
6587	Wrapped AS Roma (Kayen) WASR	$1.6	-0.67	$94.48K	$1.62	$1.59	$5.12K	$94.48K	$94.48K
6588	Mini GOUT MINIGOUT	$0.0000001702	0	$94.47K	$0	$0	$1.1	$94.47K	$94.47K
6590	Coreto COR	$0.0002285 ₿0.000000030	0.06	$94.21K ₿5.74	$0.003319 ₿0.000000030	$0.003205 ₿0.000000029	$4.71 ₿0.03	$105.67K ₿15.02	$94.21K ₿5.74
6591	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6592	Solordi SOLO	$0.00009419 ₿0.000000034	2.93	$94.17K ₿34.68	$0.00009474 ₿0.000000040	$0.00009116 ₿0.000000034	$115.33 ₿1.32	$94.17K ₿34.68	$94.17K ₿34.68
6593	Moosecoin MOOSE	$0.0000982	2.67	$93.8K	$0.00009875	$0.0000893	$2.52K	$98.12K	$93.8K
6594	TURBO.WIN TURBO	$0.0001943	-7.95	$93.76K	$0.0002114	$0.000185	$433.32	$93.76K	$93.76K
6595	AI Virtual Agents AIVIA	$0.00009398	-4.42	$93.99K	$0.00009885	$0.00009333	$1.71	$93.99K	$93.99K
6596	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	-0.71	$93.4K ₿15.7	$0.00001684 ₿0.00000000015	$0.00001563 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6597	DePlan DPLN	$0.01673 ₿0.000011	-0.87	$93.22K ₿0	$0.01688 ₿0.000012	$0.0163 ₿0.000011	$943.36 ₿0.16	$1.67M ₿1.17K	$93.22K ₿0
6598	feetcoin FEETCOIN	$0.00009318	-1.39	$93.17K	$0.0000945	$0.00009038	$221.57	$93.17K	$93.17K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6600	Catvax CATVAX	$0.001109 ₿0.00000087	-0.72	$93.11K ₿0	$0.001117 ₿0.0000010	$0.001063 ₿0.00000083	$1.25K ₿1.99	$93.11K ₿73.49	$93.11K ₿0
6601	Yes Chad YES	$0.00009304	5.01	$93.04K	$0.00009317	$0.00007705	$49.87K	$93.04K	$93.04K
6602	Workie WORKIE	$0.0000927	-1.62	$92.7K	$0.00009628	$0.0000905	$323.91	$92.7K	$92.7K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004531 ₿0.000000042	$0.004142 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	HAIR HAIR	$0.00001626	-1.80	$92.99K	$0.00001656	$0.00001554	$2.94	$156.41K	$92.99K
6604	KOI KOAI	$0.001161	3.87	$92.81K	$0.001238	$0.001068	$78.22K	$1.16M	$92.81K
6605	Holozone HOLO	$0.0001025	-2.74	$92.8K	$0.0001058	$0.00009877	$1.2K	$99.98K	$92.8K
6606	Deep AI DEEPAI	$0.00009302	-1.75	$92.76K	$0.00009517	$0.00009124	$1.81K	$92.76K	$92.76K
6607	Larissa Blockchain LRS	$0.007025 ₿0.00000093	-9.26	$92.75K ₿6.09	$0.007741 ₿0.0000010	$0.006614 ₿0.00000088	$19.26K ₿0.23	$150.08K ₿6.32	$92.75K ₿6.09
6608	Monsta Infinite MONI	$0.002511 ₿0.00000029	-1.12	$92.62K ₿10.92	$0.002545 ₿0.00000030	$0.002427 ₿0.00000028	$97.94K ₿9.94	$678.22K ₿79.99	$92.62K ₿10.92
6609	Alliance Fan Token ALL	$0.03766 ₿0.0000026	-0.64	$92.62K ₿4.01	$0.0392 ₿0.0000030	$0.03762 ₿0.0000025	$4.39 ₿0	$188.3K ₿13.06	$92.62K ₿4.01
6610	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6611	MIST 霞	$0.00009252	1.20	$92.47K	$0.00009349	$0.00008943	$362.62	$92.47K	$92.47K
6612	Hive Game Token HGT	$0.00003677 ₿0.000000020	0.02	$92.17K ₿10.81	$0.00003699 ₿0.000000022	$0.00003665 ₿0.000000017	$199.13 ₿3.14	$182.76K ₿103.13	$92.17K ₿10.81
6613	Vault Terminal VAULT	$0.00009577	1.35	$92.32K	$0.00009663	$0.00009304	$147.78	$92.32K	$92.32K
6614	Krida Fans KRIDA	$0.004159 ₿0.00000010	0.01	$92.33K ₿2.09	$0.00416 ₿0.00000010	$0.004159 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6615	OctoFi OCTO	$0.2607 ₿0.0000069	3.00	$92.02K ₿2.46	$0.274 ₿0.0000078	$0.2478 ₿0.0000068	$8.45K ₿0.59	$208.63K ₿5.57	$92.02K ₿2.46
6616	Axe Cap AXE	$0.09201 ₿0.000019	-13.15	$92.01K ₿19.03	$0.106 ₿0.000021	$0.08953 ₿0.000019	$700.67 ₿3.75	$92.01K ₿19.03	$92.01K ₿19.03
6617	the misc. u aware? MISC	$0.00009283	-0.29	$91.96K	$0.00009488	$0.00008566	$3.01K	$91.96K	$91.96K
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03028 ₿0.00000028	$0.02699 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6619	Moocca MOCA	$0.00009184	2.25	$91.83K	$0.00009278	$0.00008639	$14.47K	$91.83K	$91.83K
6620	Ares Protocol ARES	$0.0003111 ₿0.000000010	2.25	$91.82K ₿3	$0.0003182 ₿0.000000011	$0.0003006 ₿0.000000010	$34.38K ₿0.37	$311.11K ₿10.99	$91.82K ₿3
6621	Sora Labs SORA	$0.00009184	2.16	$91.82K	$0.00009242	$0.0000883	$28.34K	$91.82K	$91.82K
6622	Marginswap MFI	$0.01315 ₿0.00000033	-17.84	$92.8K ₿2.36	$0.01601 ₿0.00000034	$0.01281 ₿0.00000032	$23.52 ₿0	$131.59K ₿3.35	$92.8K ₿2.36
6623	BlazeX BLAZEX	$0.00009647 ₿0.0000000043	4.15	$91.74K ₿4.1	$0.0004948 ₿0.0000000045	$0.0004454 ₿0.0000000041	$1.31 ₿0.03	$91.74K ₿4.1	$91.74K ₿4.1
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004071 ₿0.000000037	$0.003486 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Perspective AI by VIRTUALS PAI	$0.00009165	-21.23	$91.66K	$0.0001163	$0.000086	$3.83K	$91.66K	$91.66K
6625	Apple Cat $ACAT	$0.00009163 ₿0.000000016	-0.59	$91.68K ₿0	$0.00009218 ₿0.000000018	$0.00008941 ₿0.000000010	$131.02 ₿1.27	$91.68K ₿16.85	$91.68K ₿0
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6626	boby BOBY	$0.00009155	1.42	$91.54K	$0.00009176	$0.00008773	$473.71	$91.54K	$91.54K
6627	Berry Data BRY	$0.01427 ₿0.00000050	1.62	$91.27K ₿3.22	$0.01425 ₿0.00000050	$0.01382 ₿0.00000047	$111.22 ₿0.19	$143K ₿5.04	$91.27K ₿3.22
6628	PAC Global PAC	$0.000005229 ₿0.0000000012	-6.52	$91.3K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$261.68K ₿64.21	$91.3K ₿22.4
6629	O3 Swap O3	$0.002548 ₿0.00000060	3.29	$91.05K ₿21.49	$0.002548 ₿0.00000070	$0.002462 ₿0.00000057	$43.13 ₿5.97	$110.07K ₿25.19	$91.05K ₿21.49
6630	MISHA MISHA	$0.0000002163	1.52	$91.03K	$0.000000247	$0.0000002066	$44.66K	$91.03K	$91.03K
6631	sunpepe SUNPEPE	$0.00009068	-0.82	$90.68K	$0.00009231	$0.00008995	$117.52	$90.68K	$90.68K
6632	CGAI CGAI	$0.0001601	1.98	$90.68K	$0.000161	$0.0001537	$455.52	$90.68K	$90.68K
6633	SpotWin SPOTWIN	$0.00009064	-5.63	$90.76K	$0.0000966	$0.00008747	$2.81K	$90.76K	$90.76K
6634	Finblox FBX	$0.00001889 ₿0.0000000085	0.68	$88.76K ₿17.11	$0.00001947 ₿0.0000000085	$0.000018 ₿0.0000000081	$17.17K ₿1.37	$175.21K ₿80.95	$88.76K ₿17.11
6635	DANCE MEMECOIN DANCE	$0.00001246	0	$90.54K	$0	$0	$28.95	$99.74K	$90.54K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	Nelore Coin NLC	$0.0003033 ₿0.000000031	0.42	$90.46K ₿11.02	$0.0003129 ₿0.000000034	$0.000276 ₿0.000000029	$25.48K ₿0.51	$113.05K ₿11.82	$90.46K ₿11.02
6637	PlanetWatch PLANETS	$0.00002008 ₿0.000000024	2.85	$90.37K ₿62.79	$0.00002008 ₿0.000000024	$0.0000187 ₿0.000000023	$50.42 ₿0.83	$90.38K ₿12.97	$90.37K ₿62.79
6638	BuildX BUILDX	$0.00009032	-5.50	$90.3K	$0.00009556	$0.00008898	$423.32	$90.3K	$90.3K
6639	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.0000581 ₿0.00000000053	$0.00005659 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6640	SIGMA SIGMA	$0.00009001	-0.68	$90.02K	$0.00009063	$0.00008689	$780.61	$90.02K	$90.02K
6641	Protoken PRO	$0.00008998	3.06	$89.96K	$0.002016	$0.00008634	$298.95	$89.96K	$89.96K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}