Result Sayfası 75 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7413	AwesomeX AWX	$0.00000003699	1.17	$57.79K	$0.00000003655	$0.00000003641	$216.6	$57.79K	$57.79K
7414	PUBLC PUBLX	$0.0001579 ₿0.000000037	0.26	$57.71K ₿11.29	$0.004126 ₿0.000000038	$0.004026 ₿0.000000037	$15.51 ₿0.03	$15.8M ₿3.8K	$57.71K ₿11.29
7415	Ternio TERN	$0.0001332 ₿0.0000000064	-0.28	$57.71K ₿2.77	$0.0001365 ₿0.0000000068	$0.0001325 ₿0.0000000063	$2.18 ₿0	$133.3K ₿6.4	$57.71K ₿2.77
7416	MoonPup MPUP	$0.00005768	-0.07	$57.64K	$0.00006119	$0.00005764	$153.75	$57.64K	$57.64K
7417	Cryptaine CRY	$0.1766	-0.01*	$57.61K	$0.1767	$0.1766	$146.89	$4.42M	$57.61K
7418	Benzene BZN	$0.05408 ₿0.0000019	-1.39	$57.59K ₿1.96	$0.05497 ₿0.0000019	$0.05396 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7419	GINGER GANG GINGER	$0.00005756	-0.41	$57.56K	$0.00005904	$0.00005722	$298.91	$57.56K	$57.56K
7420	Trump's Golden Bull BULL	$0.00005763	-0.01	$57.55K	$0.00006328	$0.00005741	$1.76K	$57.55K	$57.55K
7421	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.000463 ₿0.0000000043	$0.0004432 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7422	Huh cat HUHCAT	$0.0005741	4.89	$57.38K	$0.0006181	$0.0005466	$1.02K	$57.38K	$57.38K
7423	Nutcash NCASH	$0.006723	-1.17	$57.31K	$0.006883	$0.00672	$54.65	$70.66K	$57.31K
7424	degenOS DEGENOS	$0.0000005729	-1.20	$57.3K	$0.0000005902	$0.0000005714	$157.43	$57.3K	$57.3K
7425	Futureswap FST	$0.001648 ₿0.00000050	0.03	$57.27K ₿17.37	$0.001649 ₿0.00000055	$0.001647 ₿0.00000048	$56.9K ₿0.3	$57.27K ₿17.37	$57.27K ₿17.37
7426	Lil Pump LILPUMP	$0.0000575	-2.14	$57.25K	$0.00006242	$0.00005754	$125.47	$57.25K	$57.25K
7427	Aavegotchi ALPHA ALPHA	$0.0003922 ₿0.000000035	-2.61	$57.19K ₿2.39	$0.0004099 ₿0.000000039	$0.0003913 ₿0.000000035	$23.49 ₿0.03	$1.96M ₿178.57	$57.19K ₿2.39
7428	Kendu Inu KENDU	$0.000000057	-1.92	$57K	$0.00000005926	$0.00000005694	$110.9	$57K	$57K
7429	NULL MATRIX NULL	$6.49	-2.93	$56.98K	$6.97	$6.49	$215.39	$56.98K	$56.98K
7430	SMACK $SMACK	$0.00005699	-0.92	$56.98K	$0.00006077	$0.00005671	$114.07	$56.98K	$56.98K
7431	FlokiFork FORK	$0.000000005944 ₿0.000000000013	-0.80	$56.91K ₿121.81	$0.000000007698 ₿0.000000000014	$0.000000005901 ₿0.000000000012	$36.53K ₿3.31	$59.45K ₿134.67	$56.91K ₿121.81
7432	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.00653 ₿0.000000061	$0.005891 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7433	PooChain V2 POOP	$0.00005661	-15.21	$56.83K	$0.00007108	$0.00005661	$1.32K	$56.83K	$56.83K
7434	Keeshond KEE	$0.000005949	-8.80	$56.81K	$0.000006589	$0.00000581	$1.43K	$59.47K	$56.81K
7435	SpaceFi SPACE	$0.008061 ₿0.0000011	-0.62	$56.8K ₿7.8	$0.008209 ₿0.0000011	$0.008061 ₿0.0000011	$382.02 ₿0.75	$182.59K ₿26.51	$56.8K ₿7.8
7436	Multichain Bridged USDC (Moonbeam) USDC	$0.04486 ₿0.000014	0.06	$56.8K ₿0	$0.04899 ₿0.000014	$0.04419 ₿0.0000029	$889.5 ₿0.01	$56.8K	$56.8K ₿0
7437	SUI Plop PLOP	$0.000005679	0	$56.78K	$0	$0	$8.19	$56.78K	$56.78K
7438	Let that sink in SINK	$0.00007228	1.76	$56.72K	$0.00007284	$0.00006917	$52.6K	$56.72K	$56.72K
7439	Cainam CAINAM	$0.0000755	-3.26	$56.68K	$0.00007804	$0.00007548	$6.51	$73.61K	$56.68K
7440	MangoMan Intelligent MMIT	$0.000000000311 ₿0.00000000000097	-0.48	$56.64K ₿177.77	$0.000000000317 ₿0.00000000000097	$0.000000000311 ₿0.00000000000094	$10.73 ₿55.01	$652.62K ₿2.05K	$56.64K ₿177.77
7441	KittyMineCoin KMC	$0.00005729	-1.19	$56.6K	$0.00006163	$0.00005729	$51.45	$57.07K	$56.6K
7442	Don't Die DONTDIE	$0.0000566	0.37	$56.59K	$0.00005989	$0.00005601	$418.04	$56.59K	$56.59K
7443	Leonardo AI LEONAI	$0.00005649	-6.16	$56.5K	$0.00006073	$0.00005649	$855.38	$56.5K	$56.5K
7444	MOONY MOONY	$0.00005615	0.21	$56.49K	$0.00006232	$0.00005602	$2.04K	$56.49K	$56.49K
7445	Plankton in Pain AAAHHM	$0.00005636	-12.45	$56.36K	$0.00006791	$0.00005603	$2.46K	$56.36K	$56.36K
7446	Lamas Finance LMF	$0.007614 ₿0.0000029	0.88	$56.33K ₿0	$0.007994 ₿0.0000044	$0.007506 ₿0.0000028	$483.96 ₿1.81	$56.33K ₿29.03	$56.33K ₿0
7447	Girl with a Pearl PEARL	$0.00005663	-7.73	$56.31K	$0.00006514	$0.00005637	$859.65	$56.31K	$56.31K
7448	DePlan DPLN	$0.01005 ₿0.000011	-2.64	$56.29K ₿0	$0.01079 ₿0.000012	$0.01007 ₿0.000011	$947.15 ₿0.16	$1.01M ₿1.17K	$56.29K ₿0
7449	Le Bleu Elefant BLEU	$0.00005632	-3.08	$56.29K	$0.0000592	$0.00005623	$14.19	$56.29K	$56.29K
7450	Osmium OSMI	$0.151	0.01*	$56.27K	$0.151	$0.151	$6.28	$182.77K	$56.27K
7451	Kakaxa KAKAXA	$0.0005647	-2.21	$56.17K	$0.0005902	$0.0005629	$45.39	$56.17K	$56.17K
7452	HODL HODL	$0.00005591	-8.47	$56.14K	$0.00006498	$0.0000561	$499.58	$56.14K	$56.14K
7453	New Born Haggis Pygmy Hippo HAGGIS	$0.00005581	-0.89	$56.06K	$0.00005944	$0.00005571	$2.43	$56.06K	$56.06K
7454	Game of Memes GOME	$0.00008553	-1.78	$56.04K	$0.00009254	$0.00008558	$193.47	$56.04K	$56.04K
7455	Nibbles NIBBLES	$0.0000003946	-2.48	$56.04K	$0.0000004278	$0.0000003941	$53.43	$56.04K	$56.04K
7456	BITCOIN Act BTCACT	$0.005595	1.00	$55.95K	$0.005677	$0.005496	$16.84	$55.95K	$55.95K
7457	Sora Labs SORA	$0.00005595	-1.48	$55.94K	$0.00005995	$0.00005572	$187.65K	$55.94K	$55.94K
7458	Trump Was Right About Everything TWRAE	$0.00005593	-4.95	$55.89K	$0.00006284	$0.00005801	$476.7	$55.89K	$55.89K
7459	Vendetta VDT	$0.004435 ₿0.0000042	1.47	$55.87K ₿0	$0.004437 ₿0.0000043	$0.00437 ₿0.0000040	$34.4K ₿0.86	$443.73K ₿427.68	$55.87K ₿0
7460	could COULD	$0.00005628	5.91	$55.86K	$0.00006755	$0.00005071	$14.23K	$55.86K	$55.86K
7461	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004133 ₿0.000000038	$0.004062 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7462	Pure Unadulterated Bliss PUB	$0.00005574	2.70	$55.74K	$0.00005882	$0.00005124	$1.94K	$55.74K	$55.74K
7463	PIGGED•BY•PIGGY $PIGGY	$0.002654	-3.83	$55.74K	$0.002762	$0.002648	$88.92	$55.74K	$55.74K
7464	Tsutsuji Doge's Sister TSUJI	$0.00005892	-1.82	$55.52K	$0.00006098	$0.00005891	$5.89	$55.52K	$55.52K
7465	BOBO BOBO	$0.05559	0.23	$55.59K	$0.05629	$0.05512	$148.12K	$5.56M	$55.59K
7466	Ecotrader ECT	$0.0001813	6.39	$55.42K	$0.0001828	$0.0001686	$1.09K	$72.6K	$55.42K
7467	gooch coin GOOCH COIN	$0.00005517	0.30	$55.42K	$0.00005882	$0.00005492	$159.58	$55.42K	$55.42K
7468	Datawitch DATAWITCH	$0.00005517	-8.63	$55.42K	$0.00006383	$0.00005518	$981.54	$55.42K	$55.42K
7469	Rainbow Bridged DAI (Aurora) DAI	$0.9849	-0.51	$55.36K	$1.01	$0.9762	$45.49	$55.36K	$55.36K
7470	EpiK Protocol AIEPK	$0.0003567 ₿0.00000020	-8.51	$55.36K ₿31.51	$0.0003899 ₿0.00000021	$0.0003564 ₿0.00000019	$58.89K ₿4.25	$142.76K ₿81.27	$55.36K ₿31.51
7471	His name gort GORT	$0.00005522	3.57	$55.22K	$0.00005666	$0.00005331	$1.86	$55.22K	$55.22K
7472	Sentiient SENT	$0.00004598	100.00	$55.19K	$0.000046	$0.00002199	$10.99	$55.19K	$55.19K
7473	Aethernet AETHER	$0.00005526	-0.92	$55.18K	$0.00005707	$0.00005513	$2.85	$55.18K	$55.18K
7474	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.34 ₿0.000068	$7.19 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7475	Iron Bank IB	$0.2906 ₿0.000015	0.54	$55.18K ₿2.9	$0.2953 ₿0.000015	$0.2851 ₿0.000014	$10.38 ₿0	$2.13M ₿111.69	$55.18K ₿2.9
7476	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.0128 ₿0.00000012	$0.012 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7477	APY.Finance APY	$0.0008281 ₿0.000000038	-0.32	$55.05K ₿2.58	$0.004152 ₿0.000000038	$0.004047 ₿0.000000038	$26.22 ₿0	$82.81K ₿3.88	$55.05K ₿2.58
7478	Arcs ARX	$0.0003124 ₿0.000000031	3.20	$55K ₿5.57	$0.000318 ₿0.000000033	$0.000295 ₿0.000000030	$33.42K ₿6.3	$124.98K ₿12.65	$55K ₿5.57
7479	Dogei DOGEI	$0.0000001302	-9.19	$54.88K	$0.0000001446	$0.0000001302	$2.03K	$54.88K	$54.88K
7480	X314 X314	$0.00005564	13.15	$54.84K	$0.00007776	$0.00004863	$18.67K	$54.84K	$54.84K
7481	Yobi YOBI	$0.00000013	-60.89	$54.77K	$0.0000004031	$0.0000001166	$187.98K	$54.77K	$54.77K
7482	VitAI VITAI	$0.0005517	-0.11	$54.74K	$0.0005654	$0.0005474	$120.94	$54.74K	$54.74K
7483	Fitcoin FITCOIN	$0.00005476	0.53	$54.74K	$0.00005831	$0.00005448	$908.57	$54.74K	$54.74K
7484	SYNTHR SYNTH	$0.000262	-11.76	$54.6K	$0.000297	$0.000255	$7.11K	$148.07K	$54.6K
7485	Levia_us LEV	$0.00005425	-0.58	$54.58K	$0.00005458	$0.00005458	$289.78	$54.58K	$54.58K
7486	Prick PRICK	$0.00005459	-9.83	$54.58K	$0.00006059	$0.00005433	$1.14K	$54.58K	$54.58K
7487	KANSTAR $KANSTAR	$0.00005445	-2.78	$54.52K	$0.00005708	$0.00005445	$18.5	$54.52K	$54.52K
7488	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04495 ₿0.00000042	$0.03858 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7489	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	-0.37	$54.42K ₿3.18	$0.00000000013 ₿0.0000000000000074	$0.000000000128 ₿0.0000000000000072	$29.16 ₿0.04	$127.92K ₿7.47	$54.42K ₿3.18
7490	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7491	Kovin Segnocchi KOVIN	$0.0000007823 ₿0.00000000031	-0.08	$54.31K ₿0	$0.0000007939 ₿0.00000000043	$0.0000007794 ₿0.00000000030	$1.29 ₿2.61	$54.31K ₿21.89	$54.31K ₿0
7492	Mirai The WhiteRabbit MIRAI	$0.0000001289	-20.18	$54.3K	$0.0000001621	$0.0000001231	$9.68K	$54.3K	$54.3K
7493	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7494	Ducky City DCM	$0.00001569 ₿0.000000029	0	$54.25K ₿0	$0.00001569 ₿0.000000031	$0.00001569 ₿0.000000028	$5.11 ₿11.26	$86.37K ₿16.63	$54.25K ₿0
7495	Hiero Terminal HTERM	$0.00006634	-2.30	$54.17K	$0.00007203	$0.00006635	$677.24	$54.17K	$54.17K
7496	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.74 ₿0.000082	$8.12 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7497	PULSR $PULSR	$0.00005407	-0.53	$54.07K	$0.00005695	$0.00005385	$65.36	$54.07K	$54.07K
7498	BlackWork BLWK	$0.00008488	-0.20	$53.89K	$0.00008584	$0.00008482	$2.18	$53.89K	$53.89K
7499	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7500	Vidulum VDL	$0.002869 ₿0.00000026	-2.38	$53.87K ₿4.91	$0.003289 ₿0.00000027	$0.002834 ₿0.00000022	$66.96 ₿0	$53.87K ₿4.91	$53.87K ₿4.91
7501	Woke Chain GOWOKE	$0.00006493	-3.03	$53.84K	$0.00007001	$0.00006498	$156.78	$53.84K	$53.84K
7502	heheh HEHEH	$0.00005383	-10.00	$53.81K	$0.0000643	$0.00005359	$1.26K	$53.81K	$53.81K
7503	Nelore Coin NLC	$0.0001957 ₿0.000000031	4.59	$53.66K ₿11.02	$0.0001958 ₿0.000000034	$0.0001859 ₿0.000000029	$59.2K ₿0.51	$72.97K ₿11.82	$53.66K ₿11.02
7504	iloveyousomatcha ILYSM	$0.00005359	-8.77	$53.59K	$0.00006161	$0.00005296	$4.19K	$53.59K	$53.59K
7505	AnyDex ADX	$0.005357	0	$53.57K	$0	$0	$1.11K	$53.57K	$53.57K
7506	Borpa BORPA	$0.00005356	0	$53.57K	$0.00005356	$0.00005356	$1.23	$53.57K	$53.57K
7507	ThreatSlayerAI by Virtuals SLAYER	$0.00005349	-6.24	$53.5K	$0.0000572	$0.0000534	$171.99	$53.5K	$53.5K
7508	Inf++ INF++	$0.00008255	0	$53.49K	$0	$0	$30.13	$53.49K	$53.49K
7509	Asha ASHA	$0.00006203	-1.37	$53.47K	$0.00006684	$0.00006205	$54.35	$62.03K	$53.47K
7510	Kennedy Memecoin BOBBY	$0.00000161	-3.09	$53.45K	$0.00000174	$0.00000161	$272.9	$60.91K	$53.45K
7511	GRASS $GRASS	$0.0000534	0	$53.41K	$0	$0	$1.84	$53.41K	$53.41K
7512	SuperRareBears RARE RARE	$0.001547 ₿0.00000015	-0.43	$53.39K ₿3.19	$0.001569 ₿0.00000017	$0.001535 ₿0.00000015	$180.59 ₿0.27	$75.42K ₿7.55	$53.39K ₿3.19
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}