Result Sayfası 75 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7412	ICE Poker ICE	$0.0003537 ₿0.000000030	0.60	$79.83K ₿6.91	$0.0003537 ₿0.000000030	$0.0003515 ₿0.000000029	$1.21 ₿0.01	$80.18K ₿7.03	$79.83K ₿6.91
7413	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1116 ₿0.0000012	$0.09761 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7414	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7415	DinoSwap DINO	$0.0005132 ₿0.000000013	2.02	$79.8K ₿2.17	$0.0005163 ₿0.000000014	$0.0005019 ₿0.000000013	$254.74 ₿0.01	$89.65K ₿2.44	$79.8K ₿2.17
7416	1 1	$0.00007978	-5.87	$79.77K	$0.00009069	$0.0000764	$13.07K	$79.77K	$79.77K
7417	bitFloki BFLOKI	$0.0000002045 ₿0.00000000027	0.25	$79.73K ₿0	$0.000000205 ₿0.00000000029	$0.0000002038 ₿0.00000000024	$51.36K ₿0.74	$79.73K ₿138.71	$79.73K ₿0
7418	SWAPZ.app SWAPZ	$0.0004248 ₿0.000000013	7.22	$79.67K ₿2.53	$0.001199 ₿0.000000013	$0.001095 ₿0.000000012	$3.65 ₿0.01	$122.91K ₿3.9	$79.67K ₿2.53
7419	KEI Stablecoin KEI	$1.01	0.35	$79.53K	$1.03	$0.9787	$5.39K	$79.53K	$79.53K
7420	Land Wu LANDWU	$0.000000000188	1.39	$79.46K	$0.000000000191	$0.000000000181	$281.59	$79.46K	$79.46K
7421	Kuma World KUMA	$0.0000001159	10.21	$79.8K	$0.0000001165	$0.0000001052	$119.01	$115.99K	$79.8K
7422	real. REAL	$0.0000798	6.17	$79.42K	$0.00008045	$0.0000737	$168.96	$79.42K	$79.42K
7423	Nova Merged USDT (zkLink) USDT	$0.9997	0.03	$79.36K	$0.9998	$0.9994	$104.5	$79.36K	$79.36K
7424	ARMOR ARMOR	$0.0003339 ₿0.000000038	4.86	$79.28K ₿9.15	$0.0003371 ₿0.000000041	$0.0003185 ₿0.000000038	$60.16 ₿0.06	$250.48K ₿28.91	$79.28K ₿9.15
7425	1ART 1ART	$0.0002517 ₿0.00000013	1.58	$79.27K ₿30.77	$0.0002522 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7426	Aether Games AEG	$0.0001781 ₿0.0000016	4.53	$79.22K ₿124.47	$0.0001807 ₿0.0000017	$0.0001673 ₿0.0000016	$7.82K ₿3.1	$178.06K ₿1.65K	$79.22K ₿124.47
7427	Xitcoin $XTC	$0.00001507	4.05	$79.17K	$0.00001533	$0.00001443	$16.87	$79.17K	$79.17K
7428	Hokkaidu Inu HOKK	$0.00007886	18.22	$79.13K	$0.00008197	$0.00006588	$3.43K	$79.13K	$79.13K
7429	Deep Worm WORM	$0.00007891	3.94	$79.08K	$0.00007954	$0.00007506	$210.29K	$79.08K	$79.08K
7430	ARK ARK	$0.00008029	1.61	$79.44K	$0.00008621	$0.00007341	$674.53	$79.44K	$79.44K
7431	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02464 ₿0.00000028	$0.02382 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7432	Clickme CLICKME	$0.00007904	0	$79.01K	$0	$0	$32.26	$79.01K	$79.01K
7433	SHITCOIN SHITCOIN	$0.00007935	5.98	$79.36K	$0.00007995	$0.00007357	$28.95	$79.36K	$79.36K
7434	Recon Raccoon RCON	$0.000121	6.81	$78.96K	$0.0001219	$0.000111	$40.79	$120.39K	$78.96K
7435	Nemo Sum NEMO	$0.00008461	12.48	$78.59K	$0.00008593	$0.00007517	$1.46K	$82.82K	$78.59K
7436	BlackPool Token BPT	$0.003989 ₿0.0000017	2.77	$78.55K ₿23.71	$0.004056 ₿0.0000017	$0.003811 ₿0.0000015	$3.17 ₿0	$207.47K ₿88.22	$78.55K ₿23.71
7437	WISHDOG WISHDOG	$0.00007854	2.43	$78.53K	$0.00007964	$0.00007627	$272.5	$78.53K	$78.53K
7438	Seigniorage Shares SHARE	$0.004031 ₿0.00000016	15.10	$78.23K ₿3.25	$0.004032 ₿0.00000016	$0.003502 ₿0.00000014	$5.55K ₿0.05	$84.67K ₿3.52	$78.23K ₿3.25
7439	HUNT HUNT	$0.00009765	16.39	$78.19K	$0.0001038	$0.00008388	$774.67	$95K	$78.19K
7440	BaoBao BAOBAO	$0.00007862	11.17	$78.51K	$0.00007961	$0.00006412	$4.98K	$78.51K	$78.51K
7441	Xtreme Gains Only XGO	$0.00009733	2.61	$78.08K	$0.00009864	$0.00009425	$1.04	$78.08K	$78.08K
7442	Choctopus CHOCTOPUS	$0.0001129	-6.58	$79.28K	$0.0001244	$0.0001106	$27.51K	$110.28K	$79.28K
7443	Solberg SLB	$0.008328 ₿0.00000021	0.94	$77.97K ₿2.05	$0.008374 ₿0.00000022	$0.00822 ₿0.00000021	$139.1 ₿0.01	$832.87K ₿21.95	$77.97K ₿2.05
7444	coby COBY	$0.00007833	7.34	$77.91K	$0.00008203	$0.00007152	$1.94K	$77.91K	$77.91K
7445	Medusa MEDUSA	$0.0003885	-1.14	$77.71K	$0.0003937	$0.0003886	$6.03	$77.71K	$77.71K
7446	Shibu SHIBU	$0.0000782	-8.14	$78.01K	$0.00008618	$0.00004822	$15.92K	$78.01K	$78.01K
7447	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7448	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9783	-2.51	$77.23K	$1.02	$0.9761	$162.14	$77.23K	$77.23K
7449	Moonscape MSCP	$0.00008632 ₿0.0000000043	13.89	$77.83K ₿3.92	$0.00008689 ₿0.0000000077	$0.00007488 ₿0.0000000042	$0.11 ₿1.08	$95.91K ₿4.83	$77.83K ₿3.92
7450	Boochie by Matt Furie BOOCHIE	$0.00000000018	-4.02	$75.8K	$0.000000000191	$0.000000000178	$54.81K	$75.8K	$75.8K
7451	Baby Pepe BABYPEPE	$0.000000187	7.03	$77.46K	$0.0000001874	$0.0000001739	$1.33	$78.57K	$77.46K
7452	SENSUS SENSUS	$0.000082	4.58	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7453	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	2.88	$77.39K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$4.43 ₿0.14	$77.39K ₿4.35	$77.39K ₿4.35
7454	Vega Protocol VEGA	$0.001247 ₿0.000011	-1.04	$77.39K ₿728.14	$0.00126 ₿0.000012	$0.001243 ₿0.000011	$4.09 ₿12.23	$81.08K ₿776.29	$77.39K ₿728.14
7455	Real MXN MXNE	$0.0541	0.01*	$77.32K	$0.05426	$0.054	$11.2K	$77.32K	$77.32K
7456	W W	$0.00007729	-0.22	$77.3K	$0.00007765 ₿0.	$0.00007715 ₿0.	$441.57 ₿0	$77.3K	$77.3K
7457	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7458	Shrub $SHRUB	$0.00007768	6.29	$77.64K	$0.00007844	$0.000072	$84.65	$77.64K	$77.64K
7459	Larp AI LAI	$0.0000009017	6.17	$77.24K	$0.0000009017	$0.0000008493	$47.44	$77.24K	$77.24K
7460	DeltaPrime PRIME	$0.01782	9.78	$77.21K	$0.018	$0.01624	$6.22	$714.01K	$77.21K
7461	FROGS FROGS	$0.000000000911	-1.27	$77.21K	$0.000000000938 ₿0.	$0.000000000908 ₿0.	$23 ₿0	$91.14K	$77.21K
7462	GMBase GMB	$0.00009173	0	$77.12K	$0	$0	$15.26	$87.52K	$77.12K
7463	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7464	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9832	-1.67	$76.41K	$1.02	$0.9807	$109.93	$76.41K	$76.41K
7465	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	0.26	$76.99K	$1.03	$0.9804	$434.26	$76.99K	$76.99K
7466	Group7 GROUP7	$0.00007922	10.89	$76.97K	$0.00009461	$0.00006279	$15.72K	$76.97K	$76.97K
7467	Noti NOTI	$0.002243	-1.23	$76.96K	$0.002274	$0.002236	$65.59	$516.04K	$76.96K
7468	SuperMeme SPR	$0.0002067	0.74	$76.92K	$0.0002121	$0.0002044	$43.43	$206.77K	$76.92K
7469	Kitsune $KIT	$0.00007729	6.18	$77.3K	$0.00007804	$0.00007161	$11.92	$77.3K	$77.3K
7470	NIOB NIOB	$0.0001617 ₿0.000000034	1.88	$76.9K ₿16.79	$0.000162	$0.0001582	$9.91 ₿0	$97.17K ₿20.91	$76.9K ₿16.79
7471	Biaoqing $BIAO	$0.00007692	-20.64	$76.9K	$0.0001002	$0.00006121	$10.95K	$76.9K	$76.9K
7472	NotaStrategy NASTY	$0.00002277	3.90	$76.87K	$0.00002339	$0.00002152	$414.85	$119K	$76.87K
7473	Strike STRIKE	$0.01354 ₿0.00019	6.79	$76.84K ₿919.03	$0.0137 ₿0.00019	$0.01267 ₿0.00018	$2.45 ₿11.18	$88.57K ₿1.27K	$76.84K ₿919.03
7474	Built on Nothing BON	$0.00009477	17.29	$77.22K	$0.00009597	$0.0000808	$1.43K	$94.71K	$77.22K
7475	Holograph HLG	$0.00005035	-2.23	$76.8K	$0.00005152	$0.00005033	$5.22K	$502.61K	$76.8K
7476	PIGGED•BY•PIGGY $PIGGY	$0.003656	0	$76.8K	$0	$0	$87.29	$76.8K	$76.8K
7477	What’s your lore LORE	$0.00007974	-7.78	$77.12K	$0.00009042	$0.00007503	$13.83K	$77.12K	$77.12K
7478	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	4.24	$76.48K	$1.21	$1.14	$8.29K	$76.48K	$76.48K
7479	Agent Daredevil DARE	$0.0001441	2.88	$76.63K	$0.0001496	$0.0001368	$768.1	$144.59K	$76.63K
7480	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002191 ₿0.000000024	$0.002044 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7481	DALGO DALGO	$0.0000007714	2.30	$76.55K	$0.0000007846	$0.0000007508	$30.18	$76.55K	$76.55K
7482	FIRST FIRST	$0.00007838	1.76	$76.47K	$0.00007883	$0.00007624	$9.48	$76.47K	$76.47K
7483	MXY6900 MXY	$0.00007652	5.15	$76.52K	$0.00007736	$0.00007278	$278.6	$76.52K	$76.52K
7484	UFC Fan Token UFC	$0.03155 ₿0.000010	0.29	$76.41K ₿92.32	$0.04459 ₿0.000011	$0.0297 ₿0.0000099	$126.04 ₿0.01	$631.04K ₿205.24	$76.41K ₿92.32
7485	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7486	SANTA SANTA	$0.00007668	-0.92	$76.55K	$0.00008299	$0.00007177	$2.99K	$76.55K	$76.55K
7487	DackieSwap DACKIE	$0.0008265	0.44	$75.97K	$0.0008409	$0.0007824	$668.74	$75.97K	$75.97K
7488	Xing Xing XING	$0.00007728	0.74	$76.45K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.37 ₿0	$76.45K	$76.45K
7489	HORSE COIN HORSE	$0	-5.27	$76.03K	$0	$0	$757.43	$76.03K	$76.03K
7490	Ainara AINARA	$0.00007634	9.02	$76.33K	$0.00007713	$0.00006878	$413.85	$76.33K	$76.33K
7491	DLP Duck Token DUCK	$0.001675 ₿0.000000027	2.99	$75.93K ₿1.24	$0.001698 ₿0.000000027	$0.001626 ₿0.000000027	$842.6 ₿0.01	$111.97K ₿1.88	$75.93K ₿1.24
7492	Shift SHIFT	$0.0000759	4.93	$75.9K	$0.00007619	$0.00006292	$2.17K	$75.9K	$75.9K
7493	VISION ai by Virtuals VISION	$0.00007598	-5.13	$75.8K	$0.00008279	$0.00007148	$1.34K	$75.8K	$75.8K
7494	Scoutly AI SCOUT	$0.00007577	6.32	$75.88K	$0.00007637	$0.00007045	$128.86K	$75.88K	$75.88K
7495	Nothing NOT	$0.000000001418	2.23	$75.83K	$0.00000000142	$0.000000001381	$33.02	$126.19K	$75.83K
7496	Kingdom Game 4.0 KDG	$0.000108 ₿0.0000000075	1.97	$75.78K ₿5.3	$0.0001086 ₿0.0000000080	$0.0001054 ₿0.0000000075	$57.41 ₿0.02	$102.79K ₿7.18	$75.78K ₿5.3
7497	BladeSwap BLADE	$0.000761	5.28	$75.56K	$0.0007722	$0.0007228	$42.21	$142.49K	$75.56K
7498	Life Crypto LIFE	$0.0000276 ₿0.0000000019	-5.37	$75.77K ₿5.2	$0.00002919 ₿0.0000000019	$0.00002758 ₿0.0000000018	$5.82K ₿0.81	$275.99K ₿18.95	$75.77K ₿5.2
7499	Crypto Raiders RAIDER	$0.002151 ₿0.00000020	5.41	$75.54K ₿6.05	$0.002186 ₿0.	$0.00204 ₿0.	$192.31 ₿0	$215.14K ₿20.15	$75.54K ₿6.05
7500	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.21 ₿0.000013	$1.1 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7501	GNME MINING GAME GNME	$0.01084	5.18	$75.75K	$0.01106	$0.01018	$71.7	$190.51K	$75.75K
7502	White Boy Summer WBS	$0.0000761	6.73	$75.73K	$0.00007666	$0.00007053	$2.84	$75.73K	$75.73K
7503	Trumpius Maximus TRUMPIUS	$0.001605	7.25	$75.45K	$0.001623	$0.001476	$2.15K	$75.45K	$75.45K
7504	Monsta Infinite MONI	$0.00205 ₿0.00000029	0.29	$75.81K ₿10.92	$0.002093 ₿0.00000030	$0.002009 ₿0.00000028	$176.84K ₿9.94	$555.18K ₿79.99	$75.81K ₿10.92
7505	SCAN SCAN	$0.0000754	3.81	$75.4K	$0.00007694	$0.00007142	$137.18	$75.4K	$75.4K
7506	Betly BETLY	$0.00007781	43.78	$75.6K	$0.000076	$0.00005229	$2.34K	$75.6K	$75.6K
7507	RWA Index MVRWA	$0.5443	5.03	$75.36K	$0.5539	$0.5182	$1.11K	$75.36K	$75.36K
7508	Apu Apustaja APU	$0.00007606	6.46	$75.58K	$0.00008124	$0.00006846	$2.14K	$75.58K	$75.58K
7509	Baby Neiro BABYNEIRO	$0.0001799	19.71	$75.58K	$0.0001827	$0.0001499	$59.43K	$75.58K	$75.58K
7510	deFusion DEF	$0.0008014	0.35	$75.49K	$0.0008014	$0.0007418	$288.09	$801.41K	$75.49K
7511	CATBAT CATBAT	$0.00008249	2.05	$75.48K	$0.00008514	$0.00007943	$240.27	$75.81K	$75.48K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}