結果ページ75 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6627	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6628	TajCoin TAJ	$0.001782 ₿0.000000012	-3.24	$61.83K ₿0.42	$0.00185 ₿0.000000013	$0.001723 ₿0.000000012	$52.67 ₿0	$0	$61.83K ₿0.42
6629	BAKSO BAKSO	$0.00006148	-3.53	$61.81K	$0.0000655	$0.00006105	$7.58	$61.81K	$61.81K
6630	MOP MOP	$0.0000624	-7.55	$61.8K	$0.00007702	$0.00006203	$4.11K	$61.8K	$61.8K
6631	ShibaPoconk CONK	$0.000000000062 ₿0.000000000000012	-3.78	$61.75K ₿0	$0.000000000064 ₿0.000000000000016	$0.000000000062 ₿0.0000000000000087	$2.94 ₿1.08	$61.75K ₿12.21	$61.75K ₿0
6632	JungleDoge JUNGLE	$0.0000006173	-2.16	$61.74K	$0.0000006324	$0.0000006147	$228.2	$61.74K	$61.74K
6633	Kung-Fucat KFUCAT	$0.00006176	-5.83	$61.67K	$0.00006679	$0.00006116	$540.35	$61.67K	$61.67K
6634	Futureswap FST	$0.001769 ₿0.00000050	-0.01*	$61.45K ₿17.37	$0.001792 ₿0.00000055	$0.001746 ₿0.00000048	$9.17K ₿0.3	$61.45K ₿17.37	$61.45K ₿17.37
6635	Cat On Catnip NIPPY	$0.00001462	0	$61.42K	$0	$0	$89.43	$61.42K	$61.42K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	handle.fi FOREX	$0.0005369 ₿0.000000084	1.66	$61.4K ₿9.67	$0.0005666 ₿0.000000084	$0.0005259 ₿0.000000081	$12.54K ₿0.22	$225.86K ₿35.57	$61.4K ₿9.67
6637	First bitcoin kid TPU	$0.00006208	3.26	$61.32K	$0.00006397	$0.00006009	$28.47K	$61.32K	$61.32K
6638	NULL MATRIX NULL	$6.86	-3.63	$61.25K	$7.19	$6.65	$358.7	$61.25K	$61.25K
6639	AI-DePIN AIDP	$0.0002438	5.06	$61.16K	$0.0002567	$0.0002311	$118.75	$61.16K	$61.16K
6640	Popsmile POPSMILE	$0.00006116	3.97	$61.15K	$0.0000659	$0.00005866	$1.52K	$61.15K	$61.15K
6641	Poppy POPPY	$0.00006137	-1.31	$61.14K	$0.00006422	$0.00006038	$396.03	$61.14K	$61.14K
6642	Furucombo COMBO	$0.001267 ₿0.00000031	-5.10	$61.09K ₿13.96	$0.006289 ₿0.00000032	$0.001263 ₿0.00000030	$11.48K ₿0.64	$126.66K ₿31.64	$61.09K ₿13.96
6643	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.07235 ₿0.00000086	$0.06241 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6644	Sonne Finance SONNE	$0.0007497 ₿0.0000016	0.89	$61.03K ₿129.49	$0.0007525 ₿0.0000016	$0.0007352 ₿0.0000015	$16.25 ₿8.46	$74.98K ₿165.25	$61.03K ₿129.49
6645	Winter Arc WINTER	$0.00006236	-0.77	$60.94K	$0.00006501	$0.00006166	$337.84	$60.94K	$60.94K
6646	FA=FO FA=FO	$0.00006094	-3.15	$60.9K	$0.00006498	$0.00005907	$2.03K	$60.9K	$60.9K
6647	TOSHE TOSHE	$0.000000000563 ₿0.00000000000011	-3.15	$60.87K ₿11.67	$0.000000000586 ₿0.00000000000012	$0.000000000555 ₿0.00000000000010	$8.32 ₿0.14	$60.97K ₿11.92	$60.87K ₿11.67
6648	Scorum SCR	$0.006399 ₿0.00000070	-0.52	$60.84K ₿6.66	$0.006457 ₿0.	$0.006376 ₿0.	$39.02 ₿0	$187.65K	$60.84K ₿6.66
6649	SpinDash SPINDASH	$0.00007988	-4.88	$60.83K	$0.00008665	$0.00007839	$292.87	$74.68K	$60.83K
6650	Hyper EON	$0.00003496 ₿0.000000014	-2.17	$60.81K ₿0	$0.00003601 ₿0.000000011	$0.00003448 ₿0.000000010	$8.84 ₿0.01	$60.81K ₿8.47	$60.81K ₿0
6651	Chillax CHILLAX	$0.00006078	-4.88	$60.8K	$0.00006467	$0.00006044	$99.35K	$60.8K	$60.8K
6652	Based Andy ANDY	$0.00006077	-2.10	$60.77K	$0.00006245	$0.00006061	$5.72	$60.77K	$60.77K
6653	One Cash ONC	$0.03966 ₿0.0000016	-3.17	$60.77K ₿2.58	$0.04111 ₿0.0000016	$0.03943 ₿0.0000015	$12.61K ₿0.18	$60.77K ₿2.58	$60.77K ₿2.58
6654	COINE COINE	$0.00006105	-7.46	$60.49K	$0.00007284	$0.00006064	$2.89K	$60.49K	$60.49K
6655	New Born Haggis Pygmy Hippo HAGGIS	$0.00006043	-3.12	$60.7K	$0.00006346	$0.00006	$23.87	$60.7K	$60.7K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0004981 ₿0.0000000059	$0.0004439 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	PARADOX PARADOX	$0.06067	3.72	$60.67K	$0.06326	$0.05833	$477.45	$60.67K	$60.67K
6657	OptionsAI OPTION	$0.007134	0	$60.65K	$0	$0	$5.77	$71.35K	$60.65K
6658	BIRDFLU $BIRDFLU	$0.00006057	-24.77	$60.61K	$0.00008178	$0.0000564	$2.46K	$60.61K	$60.61K
6659	Osmosis allPEPE PEPE	$0.000007089	-3.91	$60.59K	$0.00000748	$0.000006909	$10.31K	$60.59K	$60.59K
6660	BOSSU BOSSU	$0.00006047	-1.47	$60.46K	$0.00006334	$0.00005895	$177.86	$60.46K	$60.46K
6661	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006494 ₿0.000000077	$0.006355 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6662	Wpphmrmbdtrsj2p0eb69i META	$0.00006039	-15.82	$60.38K	$0.00007498	$0.00005967	$1.92K	$60.38K	$60.38K
6663	Scaleswap SCA	$0.002447 ₿0.00000062	-2.52	$60.38K ₿15.31	$0.05388 ₿0.00000064	$0.05144 ₿0.00000061	$1.05 ₿0.02	$60.38K ₿15.31	$60.38K ₿15.31
6664	Global Fan Token GLFT	$0.0000009106 ₿0.00000000019	-0.18	$60.26K ₿13.15	$0.000000913 ₿0.00000000019	$0.0000008965 ₿0.00000000017	$2.93K ₿6.9	$60.26K ₿13.15	$60.26K ₿13.15
6665	GovWorld GOV	$0.001303 ₿0.00000013	0.11	$60.23K ₿8.01	$0.001303 ₿0.00000013	$0.001287 ₿0.00000012	$10.21 ₿0.01	$130.34K ₿13.56	$60.23K ₿8.01
6666	Orion Money ORION	$0.0006332 ₿0.000000030	-0.27	$60.17K ₿2.92	$0.0006363 ₿0.000000033	$0.0006292 ₿0.000000026	$11.96K ₿0.25	$633.24K ₿30.77	$60.17K ₿2.92
6667	Tigra TIGRA	$0.0000601 ₿0.000000023	41.58	$60.11K ₿0	$0.00006153 ₿0.000000027	$0.00004237 ₿0.000000020	$2.4K ₿1.09	$60.11K	$60.11K ₿0
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.002886 ₿0.000000034	$0.002508 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Cora CORA	$0.00006817	-2.61	$60.09K	$0.00007551	$0.00006669	$70.81	$68.07K	$60.09K
6669	Bonk 2.0 (Sol) BONK2.0	$0.000000000813 ₿0.00000000000018	-3.93	$60.03K ₿13.27	$0.000000000871 ₿0.00000000000020	$0.000000000806 ₿0.00000000000017	$163.82 ₿18.14	$66.28K ₿14.49	$60.03K ₿13.27
6670	Ninja Protocol NINJA	$0.003 ₿0.0000026	-2.56	$60.01K ₿52.86	$0.003168 ₿0.0000029	$0.002994 ₿0.0000025	$219.61 ₿0.37	$60.01K ₿52.86	$60.01K ₿52.86
6671	FEDJA CAT FEDJA	$0.00005997	-4.64	$59.75K	$0.00006354	$0.00005937	$15.03	$59.75K	$59.75K
6672	Gas DAO GAS	$0.0000002094 ₿0.000000000014	-14.89	$59.98K ₿4.12	$0.0000002693 ₿0.000000000017	$0.0000001697 ₿0.000000000013	$22.85K ₿0.53	$209.35K ₿14.39	$59.98K ₿4.12
6673	Sentiient SENT	$0.00004997	-13.78	$59.98K	$0.00005803	$0.00004982	$149.15	$59.98K	$59.98K
6674	BASEY AI Agent BASEY	$0.00006055	0	$59.95K	$0	$0	$13.43	$59.95K	$59.95K
6675	Andy ANDY	$0.00000599	-1.32	$59.95K	$0.00000668	$0.00000598	$19.52K	$59.95K	$59.95K
6676	SEDUX AI SEDUX	$0.00006231	-2.40	$59.92K	$0.00006593	$0.00006166	$41.81	$60.96K	$59.92K
6677	AutoAir AI AAI	$0.001801 ₿0.0000021	-1.70	$59.91K ₿70.43	$0.001839 ₿0.0000028	$0.001796 ₿0.0000020	$34.4 ₿7.56	$180.17K ₿211.8	$59.91K ₿70.43
6678	The 4th Pillar FOUR	$0.000291 ₿0.000000091	-0.57	$59.82K ₿18.73	$0.008234 ₿0.000000098	$0.007521 ₿0.000000089	$153.41 ₿0.03	$116.42K ₿36.45	$59.82K ₿18.73
6679	UrDEX Finance URD	$0.002647 ₿0.000000062	2.51	$59.81K ₿1.35	$0.005239 ₿0.000000062	$0.005057 ₿0.000000060	$19.1 ₿0	$264.71K ₿6.21	$59.81K ₿1.35
6680	Qredo OPEN	$0.00008509 ₿0.00000087	3.23	$59.76K ₿613.24	$0.00008642 ₿0.00000099	$0.00008231 ₿0.00000081	$9.58K ₿99.61	$109.94K ₿1.13K	$59.76K ₿613.24
6681	Ton Ship SHIP	$0.0000006567 ₿0.00000000046	-2.19	$59.69K ₿32.18	$0.0000006788 ₿0.00000000048	$0.0000006446 ₿0.00000000038	$9.84 ₿1.79	$65.09K ₿45.47	$59.69K ₿32.18
6682	MoonLana MOLA	$0.00001423 ₿0.00000000092	-0.30	$59.64K ₿3.86	$0.00001432 ₿0.0000000010	$0.00001405 ₿0.00000000091	$6.87 ₿0.01	$59.81K ₿3.87	$59.64K ₿3.86
6683	Prick PRICK	$0.00005959	-3.93	$59.6K	$0.00006378	$0.00005899	$159.51	$59.6K	$59.6K
6684	KOI KOI	$0.00005958	-2.32	$59.58K	$0.00006218	$0.00005873	$3.46	$59.58K	$59.58K
6685	Landlord Ronald $LANDLORD	$0.00007228	-0.26	$59.56K	$0.000077	$0.00007228	$835.14	$59.56K	$59.56K
6686	Protoken PRO	$0.00005954	-1.63	$59.54K	$0.00006213	$0.00005912	$522.43	$59.54K	$59.54K
6687	Molecule MOLECULE	$0.000000000001	-0.95	$59.48K	$0.000000000002	$0.000000000001	$1.14K	$59.48K	$59.48K
6688	ITO $ITO	$0.0000001452	-11.54	$59.47K	$0.0000001653	$0.0000001452	$928.47	$59.47K	$59.47K
6689	スマートキャッシュ SMART	$0.0000201 ₿0.0000000020	13.34	$59.4K ₿5.91	$0.00002097 ₿0.0000000029	$0.00001749 ₿0.0000000010	$5.36 ₿0	$100.54K ₿10	$59.4K ₿5.91
6690	Drift Token DRIFT	$0.00002142	0	$59.38K	$0	$0	$48.9	$192.83K	$59.38K
6691	Finxflo FXF	$0.0006208 ₿0.000000019	1.43	$59.35K ₿1.89	$0.0006213 ₿0.000000020	$0.0006087 ₿0.000000019	$11.26K ₿0.21	$92.74K ₿2.95	$59.35K ₿1.89
6692	QQQ6900 QQQ	$0.00005934	-2.42	$59.35K	$0.00006838	$0.00005221	$4.29K	$59.35K	$59.35K
6693	SAFU SAFU	$0.00005929	-4.76	$59.33K	$0.00006906	$0.00005856	$2.66K	$59.33K	$59.33K
6694	Baby Neiro Token BABYNEIRO	$0.0000001409	7.35	$59.28K	$0.0000001509	$0.000000123	$29.09K	$59.28K	$59.28K
6695	Motion Coin MOTION	$0.00006577	-3.00	$59.19K	$0.00006878	$0.00006506	$6.58	$59.19K	$59.19K
6696	ArkiTech ARKI	$0.0008496 ₿0.0000031	-5.09	$59.17K ₿200.67	$0.2763 ₿0.0000033	$0.2419 ₿0.0000028	$64.13 ₿2.06	$59.48K ₿219.07	$59.17K ₿200.67
6697	Multichain Bridged DAI (Energi) DAI	$0.9847	-0.98	$59.16K	$0.9964	$0.9727	$162.2	$59.16K	$59.16K
6698	Onigiri ONI	$0.0000001427	-3.92	$59.07K	$0.0000001502	$0.0000001278	$30.49K	$60.09K	$59.07K
6699	Swap XWP	$0.003339 ₿0.000000070	0	$59.06K ₿1.2	$0.00586 ₿0.000000070	$0.00586 ₿0.000000070	$11.24 ₿0	$59.07K ₿1.29	$59.06K ₿1.2
6700	Mao MAO	$0.00005903	5.63	$59.05K	$0.00006098	$0.00005582	$12.7K	$59.05K	$59.05K
6701	neversol NEVER	$0.0000007422 ₿0.0000000027	-0.33	$58.99K ₿214.75	$0.0000007613 ₿0.0000000029	$0.0000007002 ₿0.0000000027	$20.15K ₿41.04	$74.3K ₿270.5	$58.99K ₿214.75
6702	Official Wild 'N Out WILDNOUT	$0.00005886	3.14	$58.84K	$0.00006005	$0.00005554	$2.93K	$58.84K	$58.84K
6703	Rangers Fan Token RFT	$0.003132 ₿0.00000016	3.03	$58.8K ₿3.02	$0.003134 ₿0.00000016	$0.003031 ₿0.00000014	$2.72K ₿0.37	$152.76K ₿7.85	$58.8K ₿3.02
6704	Healix AI HXAI	$0.005878	-16.73	$58.79K	$0.007116	$0.005874	$684.42	$58.79K	$58.79K
6705	Moonscape MSCP	$0.00006514 ₿0.0000000043	0.69	$58.73K ₿3.92	$0.0006523 ₿0.0000000077	$0.0003571 ₿0.0000000042	$0.14 ₿1.08	$72.38K ₿4.83	$58.73K ₿3.92
6706	UNION Protocol Governance Token UNN	$0.00009519 ₿0.0000000047	-1.24	$58.6K ₿2.92	$0.00009662 ₿0.0000000050	$0.00009435 ₿0.0000000045	$11.62K ₿0.06	$95.28K ₿4.75	$58.6K ₿2.92
6707	O-megax O-MEGAX	$0.0000781	25.14	$58.58K	$0.00008064	$0.00006219	$3.42K	$78.1K	$58.58K
6708	PSEUDO REALITY PSEUDO	$0.0000736	-2.25	$58.52K	$0.00007804	$0.00007275	$97.13	$58.52K	$58.52K
6709	Ironclad USD IUSD	$0.1562	-0.72	$58.39K	$0.1578	$0.1562	$4.49	$58.39K	$58.39K
6710	Colon COLON	$0.00005933	-13.78	$58.38K	$0.00006883	$0.00005572	$29.91K	$58.38K	$58.38K
6711	Aldrin RIN	$0.004712 ₿0.0000041	3.99	$58.27K ₿51.08	$0.3466 ₿0.0000041	$0.3198 ₿0.0000038	$23.36 ₿0.02	$235.63K ₿206.56	$58.27K ₿51.08
6712	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.16	$58.23K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$1.18 ₿0.01	$69.71K ₿11.36	$58.23K ₿9.49
6713	TaskBunny BNY	$0.00252	2.01	$58.23K	$0.00263	$0.002438	$1.2K	$2.27M	$58.23K
6714	HULVIN HULVIN	$0.00002769	0	$58.18K	$0	$0	$22.79	$58.18K	$58.18K
6715	Bridged Tether (Wormhole) USDTSO	$0.9711 ₿0.000014	-2.45	$58.14K ₿0	$1 ₿0.000014	$0.9413 ₿0.000014	$943.42 ₿0.04	$58.14K ₿1.37	$58.14K ₿0
6716	$BTC25 $BTC25	$0.00003394	-2.56	$58.23K	$0.00003568	$0.00003372	$477.03	$58.23K	$58.23K
6717	Rainmaker Games RAIN	$0.0001305 ₿0.000000029	-25.40	$58.03K ₿13.3	$0.0001824 ₿0.000000032	$0.00012 ₿0.000000029	$66.55K ₿27.47	$130.56K ₿29.93	$58.03K ₿13.3
6718	DELAY DELAY	$0.00006909	-0.20	$58.01K	$0.0000726	$0.00006705	$126.59	$65.8K	$58.01K
6719	Metformin MET	$0.00005801	-6.62	$58K	$0.0000632	$0.00005734	$857	$58K	$58K
6720	Virtuals Index VTF	$0.4067	-3.56	$57.92K	$0.4598	$0.4067	$26.49K	$57.92K	$57.92K
6721	Stink Coin STINKCOIN	$0.00005789	-0.30	$57.59K	$0.00005962	$0.00005721	$273.36	$57.59K	$57.59K
6722	Boshi BOSHI	$0.00005873	-5.30	$57.84K	$0.00006273	$0.0000583	$327.21	$57.84K	$57.84K
6723	earl EARL	$0.00005772	-3.46	$57.69K	$0.00006702	$0.00005738	$2.58K	$57.69K	$57.69K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}