Oops




$2.45T
時価総額合計
$74.28B
総出来高
BTC 50.62%   •   ETH 14.92%
占有率

結果ページ75 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Singular J  SNGJ $0.006688
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Singular J(sngj) 価格予想
— Aave LINK  ALINK $14.24
₿0.00025
1.31 $0
₿0
$14.34
₿0.00025
$13.88
₿0.00024
$0
₿0
$39.71M
₿769.28
$0
₿0
Aave LINK(alink) 価格予想
— Kratscoin  KTC $0.6192
₿0.0000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kratscoin(ktc) 価格予想
— 0.5X Long Cosmos  ATOMHALF $19,629.39
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$9.81
₿0
$0
$0
₿0
0.5X Long Cosmos(atomhalf) 価格予想
— Aragon China Token  ANC $15.03
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aragon China Token(anc) 価格予想
— Hauteclere Shards  HAUT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hauteclere Shards(haut) 価格予想
— LOVE Coin  LOVE $0.001133
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LOVE Coin(love) 価格予想
— STVKE Network  STV $0.00006336
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
STVKE Network(stv) 価格予想
— DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
DigiCol Token(dgcl) 価格予想
— Polyient Games Unity  PGU $0.4658
₿0.0000074
0 $157.85K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$157.85K
₿2.51
Polyient Games Unity(pgu) 価格予想
— Quantfury  QTF $6.6
₿0.00010
0.04 $0
₿0
$6.66
₿0.00010
$6.55
₿0.00010
$9.47K
₿0.12
$660.14M
₿10.39K
$0
₿0
Quantfury(qtf) 価格予想
— Ziot  ZIOT $0.01389
₿0.00000052
0 $58.19K
₿2.19
$0
₿0.
$0
₿0.
$22.07K
₿0
$185.79K
₿6.99
$58.19K
₿2.19
Ziot(ziot) 価格予想
— Munch Token  MUNCH $0.00000000014
₿0.0000000000000032
0 $0
₿0
$0
$0
$100.5
₿0
$13.99K
₿0.33
$0
₿0
Munch Token(munch) 価格予想
— SafeComet  SAFECOMET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeComet(safecomet) 価格予想
— MoonPirate  MOONPIRATE $0
₿0.
0 $366.47K
₿5.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$366.47K
₿5.83
MoonPirate(moonpirate) 価格予想
— 420x  420X $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
420x(420x) 価格予想
— XiamiPool  XMPT $0.001945
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$10.39
₿0
$0
$0
₿0
XiamiPool(xmpt) 価格予想
— WallStreetBets Coin  WSBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
WallStreetBets Coin(wsbc) 価格予想
— ElonCryptoGod  ECGOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ElonCryptoGod(ecgod) 価格予想
— RealT - 14229 Wilshire Dr, Detroit, MI 48213  REALTOKEN-S-14229-WILSHIRE-DR-DETROIT-MI $57.25
₿0.0030
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
RealT - 14229 Wilshire Dr, Detroit, MI 48213(realtoken-s-14229-wilshire-dr-detroit-mi) 価格予想
— MomoShiba  MOMO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MomoShiba(momo) 価格予想
— LittleDoge  LITTLEDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LittleDoge(littledoge) 価格予想
— ZKCHAOS  CHAOS $0.06093
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZKCHAOS(chaos) 価格予想
— Bobo Cash  BOBO $0.0000005029
₿0.000000000021
0 $173.27K
₿7.33
$0
₿0.
$0
₿0.
$59.68
₿0
$0
$173.27K
₿7.33
Bobo Cash(bobo) 価格予想
— Light Defi  LIGHT $0.0002146
₿0.0000000034
2.25 $0
₿0
$0.0002161
₿0.0000000040
$0.0002099
₿0.0000000034
$385.87
₿0.34
$2.14M
₿34.9
$0
₿0
Light Defi(light) 価格予想
— Binamars Game  BGAME $0.002548
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Binamars Game(bgame) 価格予想
— Overlord Game  OVL $0.00004958
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Overlord Game(ovl) 価格予想
— dexIRA  DEX $0.00001154
₿0.00000000040
0 $5.21K
₿0.18
$0
₿0.
$0
₿0.
$92.18
₿0
$9.62K
₿0.34
$5.21K
₿0.18
dexIRA(dex) 価格予想
— Den Domains  DDN $0.0003657
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$0
$0
₿0
Den Domains(ddn) 価格予想
— Pluton Chain  PLC $0.0007116
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pluton Chain(plc) 価格予想
— Zeno Inu  ZENO $0.00000001822
₿0.00000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$115.31
₿0
$0
$0
₿0
Zeno Inu(zeno) 価格予想
— Scorpion Finance  SCORPFIN $0.00000166
₿0.000000000026
0 $127.36K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$127.36K
₿2.03
Scorpion Finance(scorpfin) 価格予想
— Buffed Kishu  BKISHU $0.000000000031
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Buffed Kishu(bkishu) 価格予想
— GMA  GMA $0.00000003535
₿0.00000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GMA(gma) 価格予想
— Artificial Intelligence  AI $0.0000002054
₿0.0000000000070
0 $0
₿0
$0
$0
$40.07
₿0
$205.48K
₿7.05
$0
₿0
Artificial Intelligence(ai) 価格予想
— WonderFi Tokenized Stock  WNDR $0.1892
₿0.000011
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$117.7K
₿0
$0
$0
₿0
WonderFi Tokenized Stock(wndr) 価格予想
— Kiradoge  KIRADOGE $0.000000000043
₿0.0000000000000025
-0.46 $0
₿0
$0
₿0.
$0
₿0.
$28.6
₿0
$0
$0
₿0
Kiradoge(KIRADOGE) 価格予想
— MiniBTC  MINIBTC $0.000000002999
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
MiniBTC(minibtc) 価格予想
— BoHr  BR $0.6292
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BoHr(BR) 価格予想
— ACY Finance  ACY $0.005756
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$17.36
₿0
$1.15M
₿39.55
$0
₿0
ACY Finance(acy) 価格予想
— MVS Multiverse  MVS $0.00004674
₿0.0000000016
0 $0
₿0
$0
$0
$3.97
₿0
$934.93K
₿32.1
$0
₿0
MVS Multiverse(mvs) 価格予想
— AST.finance  AST $0.008081
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.61
₿0
$80.81K
₿2.04
$0
₿0
AST.finance(ast) 価格予想
— Croking  CRK $0.1775
₿0.0000031
3.60 $0
₿0
$0.1781
₿0.0000033
$0.1668
₿0.0000031
$364.83
₿0
$213.05K
₿3.8
$0
₿0
Croking(crk) 価格予想
— Nintia Estate  NINTI $0.0003109
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$466.38
₿0
$0
$0
₿0
Nintia Estate(ninti) 価格予想
— Survival Game Online  SURV $0.0001266
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39K
₿0
$0
$0
₿0
Survival Game Online(surv) 価格予想
— LuxeRacing  LUXE $0.0000218
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
LuxeRacing(luxe) 価格予想
— Magic of Universe  MGC $0.00002523
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Magic of Universe(mgc) 価格予想
— Defi Empire Gold  DEG $0.0001188
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43
₿0
$0
$0
₿0
Defi Empire Gold(deg) 価格予想
— Moremoney USD  MONEY $1.01
₿0.000014
0.37 $0
₿0
$1.01
₿0.000014
$1
₿0.000014
$20.25
₿0
$42.35K
₿0.91
$0
₿0
Moremoney USD(money) 価格予想
— EZChain  EZC $0.003316
₿0.00000017
0.96 $0
₿0
$0
₿0.
$0
₿0.
$15.21K
₿0
$0
$0
₿0
EZChain(ezc) 価格予想
— Berachain BGT  BGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Berachain BGT(bgt) 価格予想
— Magus Nodes  MAGUS $0.00009035
₿0.0000000054
1.47 $0
₿0
$0
₿0.
$0
₿0.
$163.05
₿0
$0
$0
₿0
Magus Nodes(magus) 価格予想
— ANKR Reward Earning BNB  ABNBB $336.26
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$11.13M
₿0
$0
$0
₿0
ANKR Reward Earning BNB(abnbb) 価格予想
— Apidae  APT $0.0002628
₿0.0000000033
0.93 $0
₿0
$0.0002648
₿0.0000000036
$0.0002599
₿0.0000000033
$0.01
₿0
$8.41K
₿0.11
$0
₿0
Apidae(apt) 価格予想
— Chaos  CHAOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chaos(chaos) 価格予想
— Dog Masked  DOGMSK $0.00000002039
₿0.00000000000088
0 $0
$0
₿0.
$0
₿0.
$28.96K
₿0
$0
$0
Dog Masked(dogmsk) 価格予想
— Kumu Finance  KUMU $0.0003515
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kumu Finance(kumu) 価格予想
— OctoGamex  OGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OctoGamex(ogt) 価格予想
— Deploying More Capital  DMC $0.00001595
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$176.01
₿0
$0
$0
₿0
Deploying More Capital(dmc) 価格予想
— Art Gobblers Goo  GOO $0.002226
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$18.4
₿0
$0
$0
₿0
Art Gobblers Goo(goo) 価格予想
— Football on Internet Ground  FIG $0.0004999
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.3
₿0
$0
$0
₿0
Football on Internet Ground(fig) 価格予想
— ExtractoDAO Bull  XBLL $0.0521
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$10.42
₿0
$52.11M
₿1.96K
$0
₿0
ExtractoDAO Bull(xbll) 価格予想
— DUX  DUX $0.00387
₿0.000000068
-5.59 $0
₿0
$0.004104
₿0.000000075
$0.003685
₿0.000000067
$87.91
₿0
$3.87M
₿68.88
$0
₿0
DUX(dux) 価格予想
— Proxima  PROX $0.0002725
₿0.0000000098
0 $0
₿0
$0
$0
$7K
₿0.25
$2.73M
₿98.7
$0
₿0
Proxima(prox) 価格予想
— FlokiDash  FLOKIDASH $0.000000002941
₿0.00000000000011
0 $0
₿0
$0
$0
$0.46
₿0
$29.42K
₿1.1
$0
₿0
FlokiDash(flokidash) 価格予想
— Capybara BSC  CAPY $0.002239
₿0.000000081
0 $0
₿0
$0
$0
$439.03
₿0.02
$22.39K
₿0.82
$0
₿0
Capybara BSC(capy) 価格予想
— DogeTools  DTOOLS $0.004618
0 $0
$0
$0
$41.68
$0
$0
DogeTools(dtools) 価格予想
— Meadow  MEADOW $0.001624
₿0.000000024
1.58 $0
₿0
$0.001628
₿0.000000025
$0.001599
₿0.000000024
$8.24
₿0
$0
$0
₿0
Meadow(meadow) 価格予想
— Exactly Wrapped stETH  EXAWSTETH $3,526.44
₿0.058
1.53 $0
₿0
$3,544.26
₿0.060
$3,450.54
₿0.058
$0
$0
$0
₿0
Exactly Wrapped stETH(exawsteth) 価格予想
— Multi AI  MAI $0.007292
₿0.00000019
35.91 $0
₿0
$0.008046
₿0.00000021
$0.005193
₿0.00000019
$114.67K
₿3.1
$728.36K
₿20.34
$0
₿0
Multi AI(mai) 価格予想
— GreenEnvironmentalCoins  GEC $0.003787
₿0.000000044
27.28 $0
₿0
$0.004431
₿0.000000046
$0.002974
₿0.000000043
$114.49K
₿0.13
$2.1M
₿24.67
$0
₿0
GreenEnvironmentalCoins(gec) 価格予想
— DegenInsure  DGNS $0.0002116
₿0.0000000098
0 $0
₿0
$0
$0
$38.14
₿0
$21.16K
₿0.98
$0
₿0
DegenInsure(dgns) 価格予想
— ZapExchange  ZAPEX $0.0005597
₿0.0000000097
-1.93 $0
₿0
$0.0006302
₿0.000000010
$0.0006096
₿0.0000000096
$39.51
₿0.01
$0
$0
₿0
ZapExchange(zapex) 価格予想
— Flovatar Dust  FDUST $0.003746
₿0.000000081
3.71 $0
₿0
$0.00377
₿0.000000090
$0.003563
₿0.000000081
$15.97
₿0.01
$1.87M
₿40.89
$0
₿0
Flovatar Dust(fdust) 価格予想
— Friend3  F3 $0.02949
₿0.00000058
0.87 $0
₿0
$0.02965
₿0.00000064
$0.02829
₿0.00000058
$389.86K
₿10.52
$29.5M
₿583.94
$0
₿0
Friend3(f3) 価格予想
— Notcoin  NOT $0.001525
₿0.000000000091
0 $0
$0
$0
$0
$0
$0
Notcoin(not) 価格予想
— Gecko Inu  GEC $0.00000006253
₿0.0000000000024
2.09 $0
₿0
$0.00000006426
₿0.0000000000026
$0.00000006114
₿0.0000000000024
$159.6K
₿7.88
$4.35M
₿168.4
$0
₿0
Gecko Inu(gec) 価格予想
— Fayda Games  FAYD $0.000003159
₿0.000000000065
-0.02 $0
₿0
$0.00000317
₿0.000000000066
$0.000003159
₿0.000000000063
$26.6
₿0
$158.2
₿0
$0
₿0
Fayda Games(fayd) 価格予想
— SolMoon  SMOON $0.00001215
₿0.00000000037
5.84 $0
₿0
$0.00001222
₿0.00000000066
$0.0000113
₿0.00000000022
$37.45
₿0.08
$9.13K
₿0.28
$0
₿0
SolMoon(smoon) 価格予想
— King Bonk  KINGBONK $0
₿0.0000000000000000040
1.74 $0
₿0
$0
₿0.0000000000000000040
$0
₿0.0000000000000000040
$92.27
₿0
$0
$0
₿0
King Bonk(kingbonk) 価格予想
— Judge AI  JUDGE $0.001916
₿0.00000013
-2.07 $0
₿0
$0.001961
₿0.00000014
$0.001893
₿0.00000013
$283.46
₿0.23
$191.66K
₿13.17
$0
₿0
Judge AI(judge) 価格予想
— BRC-20 DEX  BD20 $0.007402
-6.41 $0
$0.00866
$0.006975
$47.31K
$7.39M
$0
BRC-20 DEX(bd20) 価格予想
— MAI (Base)  MIMATIC $0.9996
₿0.000014
-0.19 $0
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$128.06K
₿0.99
$2.55M
₿37.63
$0
₿0
MAI (Base)(mimatic) 価格予想
— Alpha Ai  ALPHA AI $0.0003666
16.77 $0
$0.000384
$0.0002962
$59.32K
$0
$0
Alpha Ai(alpha ai) 価格予想
— Bowled  BWLD $0
0 $0
$0
$0
$0
$0
$0
Bowled(bwld) 価格予想
— Crypto Valleys YIELD Token  YIELD $0.9919
₿0.000039
21.76 $0
₿0
$1.05
₿0.000039
$0.8074
₿0.000032
$1.25M
₿13.75
$9.86M
₿391.21
$0
₿0
Crypto Valleys YIELD Token(yield) 価格予想
— Bridged MATIC (Manta Pacific)  MATIC $0.6877
₿0.000012
0.68 $0
₿0
$0.6925
₿0.000013
$0.6698
₿0.000012
$9.83K
₿0.27
$0
$0
₿0
Bridged MATIC (Manta Pacific)(matic) 価格予想
— MOGGO  MOGGO $0.09918
₿0.0000025
8.24 $0
₿0
$0.09977
₿0.0000029
$0.09028
₿0.0000024
$2.3K
₿0.62
$328.41K
₿8.48
$0
₿0
MOGGO(moggo) 価格予想
— Shard of Notcoin NFT bond  WNOT $0.0000102
25.55 $0
$0.0000124
$0.000007859
$5.45M
$11.54M
$0
Shard of Notcoin NFT bond(wnot) 価格予想
— Magic Internet Money (Arbitrum)  MIM $1.02
2.08 $0
$1.03
$0.987
$169.12K
$0
$0
Magic Internet Money (Arbitrum)(mim) 価格予想
— Star Fate  SFE $0.01844
1.81 $0
$0.01896
$0.01806
$209.69K
$387.41M
$0
Star Fate(sfe) 価格予想
— ArbiTool Token  ATT $0.03782
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ArbiTool Token(att) 価格予想
— BillaryCoin  BLRY $0.0006286
₿0.000000010
0 $5.66K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.66K
₿0.09
BillaryCoin(blry) 価格予想
— CarTaxi  CTX $0.0003206
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CarTaxi(ctx) 価格予想
— Coupit  COUP $0.0001154
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coupit(coup) 価格予想
— Decent  DCT $0.008675
₿0.00000013
0 $474.94K
₿7.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$474.94K
₿7.55
Decent(dct) 価格予想
— EDUC  EDUC $0.0003331
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EDUC(educ) 価格予想
— EventChain  EVC $0.0205
₿0.00000032
0 $640.78K
₿10.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$640.78K
₿10.19
EventChain(evc) 価格予想
— Galore  GAL $0.003143
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Galore(gal) 価格予想
— INFOCoin  INFO $0.0002112
₿0.0000000033
0 $15.96K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.96K
₿0.25
INFOCoin(info) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください