結果ページ75 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7412	THE AMERICA PARTY TAP	$0.00007967	4.33	$79.85K	$0.00008037	$0.00007406	$124.99K	$79.85K	$79.85K
7413	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1118 ₿0.0000012	$0.09778 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7414	ICE Poker ICE	$0.0003536 ₿0.000000030	0.60	$79.82K ₿6.91	$0.0003537 ₿0.000000030	$0.0003515 ₿0.000000029	$1.21 ₿0.01	$80.17K ₿7.03	$79.82K ₿6.91
7415	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.000001159 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7416	SWAPZ.app SWAPZ	$0.0004248 ₿0.000000013	7.22	$79.67K ₿2.53	$0.001201 ₿0.000000013	$0.001097 ₿0.000000012	$3.65 ₿0.01	$122.91K ₿3.9	$79.67K ₿2.53
7417	real. REAL	$0.00007923	3.32	$79.64K	$0.00008045	$0.0000737	$102.23	$79.64K	$79.64K
7418	Ponder One PNDR	$0.001073	-5.20	$79.62K	$0.001173	$0.001071	$101.69K	$107.65K	$79.62K
7419	bitFloki BFLOKI	$0.0000002042 ₿0.00000000027	0.01	$79.6K ₿0	$0.000000205 ₿0.00000000029	$0.0000002039 ₿0.00000000024	$50.78K ₿0.74	$79.6K ₿138.71	$79.6K ₿0
7420	Gut Says GUT	$0.0000915	6.64	$79.56K	$0.0001043	$0.00008273	$3.94K	$79.56K	$79.56K
7421	DinoSwap DINO	$0.0005113 ₿0.000000013	0.79	$79.5K ₿2.17	$0.0005163 ₿0.000000014	$0.0005019 ₿0.000000013	$179.37 ₿0.01	$89.31K ₿2.44	$79.5K ₿2.17
7422	ARK ARK	$0.00007988	0.09	$79.4K	$0.00008621	$0.00007341	$669.97	$79.4K	$79.4K
7423	Recon Raccoon RCON	$0.0001204	5.01	$79.36K	$0.0001219	$0.000111	$36.18	$121K	$79.36K
7424	Nova Merged USDT (zkLink) USDT	$0.9995	0.01*	$79.35K	$0.9998	$0.9994	$78.59	$79.35K	$79.35K
7425	SHITCOIN SHITCOIN	$0.00007889	3.58	$79.3K	$0.00007995	$0.00007357	$29.32	$79.3K	$79.3K
7426	1ART 1ART	$0.0002517 ₿0.00000013	0	$79.27K ₿30.77	$0.0002517 ₿0.	$0.0002517 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7427	BEENZ BEENZ	$0.00007925	-0.92	$79.2K	$0.00008343	$0.00007687	$4.5K	$79.2K	$79.2K
7428	Muon MUON	$0.001078	-9.23	$79.07K	$0.001199	$0.001076	$2.1K	$79.07K	$79.07K
7429	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$1	0.34	$79.04K	$1.01	$0.9761	$117.77	$79.04K	$79.04K
7430	ARMOR ARMOR	$0.0003327 ₿0.000000038	2.76	$79.03K ₿9.15	$0.0003371 ₿0.000000041	$0.0003186 ₿0.000000038	$45.76 ₿0.06	$249.69K ₿28.91	$79.03K ₿9.15
7431	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02468 ₿0.00000028	$0.02386 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7432	Clickme CLICKME	$0.00007904	0	$79.01K	$0	$0	$32.26	$79.01K	$79.01K
7433	KEI Stablecoin KEI	$1.01	0.89	$78.94K	$1.03	$0.9879	$4.86K	$78.94K	$78.94K
7434	Deep Worm WORM	$0.00007875	2.91	$78.8K	$0.00007954	$0.00007506	$210.48K	$78.8K	$78.8K
7435	SuperGrok SUPERGROK	$0.00007859	4.23	$78.8K	$0.0000816	$0.00007402	$217.46	$78.8K	$78.8K
7436	Brainrot BRAINROT	$0.00007878	-3.68	$78.79K	$0.0000838	$0.0000621	$11K	$78.79K	$78.79K
7437	Kuma World KUMA	$0.0000001141	6.11	$78.56K	$0.0000001165	$0.0000001053	$123.37	$114.2K	$78.56K
7438	Nemo Sum NEMO	$0.00008446	8.18	$78.53K	$0.00008593	$0.00007597	$1.2K	$82.76K	$78.53K
7439	coby COBY	$0.00007846	7.52	$78.43K	$0.00008203	$0.00007152	$1.96K	$78.43K	$78.43K
7440	Land Wu LANDWU	$0.000000000186	-0.40	$78.38K	$0.000000000191	$0.000000000181	$477	$78.38K	$78.38K
7441	Hokkaidu Inu HOKK	$0.00007822	17.80	$78.38K	$0.00008197	$0.0000664	$3.13K	$78.38K	$78.38K
7442	Vertex VRTX	$0.0001481 ₿0.0000037	10.32	$78.3K ₿928.89	$0.004647 ₿0.0000038	$0.0001342 ₿0.0000036	$53.87 ₿50.04	$148.19K ₿4.56K	$78.3K ₿928.89
7443	Solberg SLB	$0.008364 ₿0.00000021	0.96	$78.3K ₿2.05	$0.008374 ₿0.00000022	$0.00822 ₿0.00000021	$99.69 ₿0.01	$836.4K ₿21.95	$78.3K ₿2.05
7444	Colend CLND	$0.02126	1.18	$78.18K	$0.02127	$0.02003	$3.94K	$2.13M	$78.18K
7445	Choctopus CHOCTOPUS	$0.0001131	-8.69	$78.09K	$0.0001242	$0.0001103	$28.13K	$108.63K	$78.09K
7446	Xtreme Gains Only XGO	$0.00009733	2.61	$78.08K	$0.00009864	$0.00009425	$1.04	$78.08K	$78.08K
7447	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$1	-0.33	$77.96K	$1.01	$0.9807	$83.32	$77.96K	$77.96K
7448	Agent Daredevil DARE	$0.0001468	3.16	$77.95K	$0.0001496	$0.0001368	$758.34	$147.07K	$77.95K
7449	Fyde FYDE	$0.004495	2.02	$77.91K	$0.004495	$0.004195	$3.83K	$449.58K	$77.91K
7450	Aether Games AEG	$0.000175 ₿0.0000016	1.04	$77.87K ₿124.47	$0.0001807 ₿0.0000017	$0.0001731 ₿0.0000016	$7.38K ₿3.1	$175.02K ₿1.65K	$77.87K ₿124.47
7451	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7452	Moonscape MSCP	$0.00008632 ₿0.0000000043	12.08	$77.83K ₿3.92	$0.00008689 ₿0.0000000077	$0.00007488 ₿0.0000000042	$0.11 ₿1.08	$95.91K ₿4.83	$77.83K ₿3.92
7453	BlackPool Token BPT	$0.003952 ₿0.0000017	0.82	$77.82K ₿23.71	$0.004056 ₿0.0000017	$0.003811 ₿0.0000015	$1.78 ₿0	$205.55K ₿88.22	$77.82K ₿23.71
7454	Boochie by Matt Furie BOOCHIE	$0.000000000183	0.21	$77.78K	$0.000000000191	$0.000000000178	$55.64K	$77.78K	$77.78K
7455	CyreneAI CYAI	$0.00007729	10.38	$77.66K	$0.00009297	$0.00006711	$10.71K	$77.66K	$77.66K
7456	Shift SHIFT	$0.00007763	5.76	$77.64K	$0.00007776	$0.00006292	$2.33K	$77.64K	$77.64K
7457	Biaoqing $BIAO	$0.0000782	-20.74	$77.56K	$0.0001002	$0.00006121	$11.12K	$77.56K	$77.56K
7458	Shrub $SHRUB	$0.0000776	5.55	$77.56K	$0.00007844	$0.000072	$106.09	$77.56K	$77.56K
7459	Real MXN MXNE	$0.05414	0.07	$77.47K	$0.05426	$0.054	$8.75K	$77.47K	$77.47K
7460	Baby Pepe BABYPEPE	$0.000000187	4.33	$77.46K	$0.0000001874	$0.0000001756	$1.33	$78.57K	$77.46K
7461	Wrapped Argentine Football Association (Kayen) WARG	$0.7443	3.76	$77.45K	$0.7463	$0.7017	$6.81K	$77.45K	$77.45K
7462	SENSUS SENSUS	$0.000082	3.08	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7463	W W	$0.00007729	-0.22	$77.3K	$0.00007765 ₿0.	$0.00007715 ₿0.	$441.57 ₿0	$77.3K	$77.3K
7464	Medusa MEDUSA	$0.0003858	-1.81	$77.28K	$0.0003937	$0.0003833	$64.68	$77.28K	$77.28K
7465	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7466	Kitsune $KIT	$0.00007726	5.11	$77.26K	$0.00007804	$0.00007161	$11.91	$77.26K	$77.26K
7467	X Bangers BANGERS	$0.00007946	-3.19	$77.25K	$0.0000922	$0.00007708	$203.04K	$77.25K	$77.25K
7468	Built on Nothing BON	$0.00009428	11.91	$77.21K	$0.00009597	$0.00008137	$1.13K	$94.7K	$77.21K
7469	FROGS FROGS	$0.000000000911	-0.72	$77.21K	$0.000000000923 ₿0.	$0.000000000908 ₿0.	$23 ₿0	$91.14K	$77.21K
7470	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.66	$77.18K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$4.42 ₿0.14	$77.18K ₿4.35	$77.18K ₿4.35
7471	Ainara AINARA	$0.00007676	7.27	$77.14K	$0.00007723	$0.00006878	$478.22	$77.14K	$77.14K
7472	GMBase GMB	$0.00009173	0	$77.12K	$0	$0	$15.26	$87.52K	$77.12K
7473	HORSE COIN HORSE	$0	-2.30	$77.11K	$0	$0	$346.1	$77.11K	$77.11K
7474	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7475	Vega Protocol VEGA	$0.001242 ₿0.000011	-1.42	$77.09K ₿728.14	$0.00126 ₿0.000012	$0.001232 ₿0.000011	$4.07 ₿12.23	$80.76K ₿776.29	$77.09K ₿728.14
7476	Kek KEK	$0.000000000183	9.30	$77.02K	$0.000000000219	$0.000000000164	$5.46K	$77.02K	$77.02K
7477	Noti NOTI	$0.002243	-1.23	$76.96K	$0.002274	$0.002236	$65.59	$516.04K	$76.96K
7478	SANTA SANTA	$0.00007674	-4.44	$76.94K	$0.00008299	$0.00007177	$2.95K	$76.94K	$76.94K
7479	DALGO DALGO	$0.0000007753	1.63	$76.94K	$0.0000007846	$0.0000007508	$30.94	$76.94K	$76.94K
7480	SuperMeme SPR	$0.0002067	-1.82	$76.92K	$0.0002106	$0.0002053	$43.43	$206.77K	$76.92K
7481	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	3.32	$76.88K	$1.21	$1.16	$6.91K	$76.88K	$76.88K
7482	CATBAT CATBAT	$0.00008398	4.21	$76.84K	$0.00008514	$0.00007943	$216.75	$77.18K	$76.84K
7483	NotaStrategy NASTY	$0.00002271	3.87	$76.82K	$0.00002339	$0.00002152	$358.9	$118.91K	$76.82K
7484	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9968	-2.16	$76.81K	$1.03	$0.9804	$409.65	$76.81K	$76.81K
7485	PIGGED•BY•PIGGY $PIGGY	$0.003656	0	$76.8K	$0	$0	$87.29	$76.8K	$76.8K
7486	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002195 ₿0.000000024	$0.002048 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7487	PrimoAI $PRIMO	$0.0001372	4.20	$76.6K	$0.0001381	$0.0001268	$44.97	$137.45K	$76.6K
7488	NIOB NIOB	$0.0001612 ₿0.000000034	1.63	$76.52K ₿16.79	$0.0001623	$0.0001586	$8.28 ₿0	$96.68K ₿20.91	$76.52K ₿16.79
7489	FIRST FIRST	$0.00007838	0	$76.47K	$0	$0	$9.48	$76.47K	$76.47K
7490	UFC Fan Token UFC	$0.03155 ₿0.000010	5.78	$76.39K ₿92.32	$0.04459 ₿0.000011	$0.0297 ₿0.0000099	$112.1 ₿0.01	$630.9K ₿205.24	$76.39K ₿92.32
7491	VISION ai by Virtuals VISION	$0.00007655	3.30	$76.38K	$0.00007747	$0.00007148	$65.03	$76.38K	$76.38K
7492	Strike STRIKE	$0.01345 ₿0.00019	4.95	$76.35K ₿919.03	$0.0137 ₿0.00019	$0.01281 ₿0.00018	$2.43 ₿11.18	$88K ₿1.27K	$76.35K ₿919.03
7493	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7494	MXY6900 MXY	$0.00007621	2.53	$76.22K	$0.00007736	$0.00007305	$275.1	$76.22K	$76.22K
7495	White Boy Summer WBS	$0.0000761	4.21	$76.1K	$0.00007666	$0.00007053	$2.84	$76.1K	$76.1K
7496	Monsta Infinite MONI	$0.002049 ₿0.00000029	0.47	$76.09K ₿10.92	$0.002093 ₿0.00000030	$0.002009 ₿0.00000028	$168.36K ₿9.94	$557.22K ₿79.99	$76.09K ₿10.92
7497	Itty Bitty ITTY	$0.00007566	8.77	$76.03K	$0.00007613	$0.00006679	$619.18	$76.03K	$76.03K
7498	Holograph HLG	$0.00004982	-3.28	$75.97K	$0.00005152	$0.0000498	$3.39K	$497.15K	$75.97K
7499	Scoutly AI SCOUT	$0.00007566	3.71	$75.96K	$0.00007637	$0.00007045	$128.49K	$75.96K	$75.96K
7500	GNME MINING GAME GNME	$0.01086	3.68	$75.92K	$0.01106	$0.01018	$71.96	$190.94K	$75.92K
7501	DackieSwap DACKIE	$0.0008247	0.96	$75.81K	$0.0008368	$0.0007824	$305.28	$75.81K	$75.81K
7502	Life Crypto LIFE	$0.00002761 ₿0.0000000019	-5.30	$75.8K ₿5.2	$0.00002919 ₿0.0000000019	$0.00002758 ₿0.0000000018	$4.01K ₿0.81	$276.11K ₿18.95	$75.8K ₿5.2
7503	snackmoney SNACKMONEY	$0.0001515	-10.12	$75.79K	$0.0001731	$0.0001175	$2.38K	$151.58K	$75.79K
7504	Xing Xing XING	$0.00007661	-0.12	$75.79K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.36 ₿0	$75.79K	$75.79K
7505	Kingdom Game 4.0 KDG	$0.0001079 ₿0.0000000075	1.11	$75.72K ₿5.3	$0.0001086 ₿0.0000000080	$0.0001054 ₿0.0000000075	$53.66 ₿0.02	$102.71K ₿7.18	$75.72K ₿5.3
7506	Apu Apustaja APU	$0.00007543	2.44	$75.69K	$0.00008124	$0.00006846	$2.12K	$75.69K	$75.69K
7507	Larp AI LAI	$0.000000882	3.04	$75.61K	$0.0000009017	$0.000000856	$88.2	$75.61K	$75.61K
7508	Crypto Raiders RAIDER	$0.002149 ₿0.00000020	2.81	$75.46K ₿6.05	$0.002186 ₿0.	$0.002045 ₿0.	$103.02 ₿0	$214.91K ₿20.15	$75.46K ₿6.05
7509	Betly BETLY	$0.00007577	40.33	$75.42K	$0.00008503	$0.00005229	$6.9K	$75.42K	$75.42K
7510	BladeSwap BLADE	$0.0007581	2.73	$75.41K	$0.0007722	$0.0007244	$41.24	$142.2K	$75.41K
7511	Nothing NOT	$0.00000000141	1.52	$75.39K	$0.00000000142	$0.000000001381	$26.02	$125.46K	$75.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}