結果ページ75 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6531	ByteNext BNU	$0.000536 ₿0.000000016	0	$107.21K ₿0	$0.000536 ₿0.000000016	$0.000536 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6532	Smoking Chicken Fish SCF	$0.0001072	-9.07	$107.17K	$0.000118	$0.0001069	$214.13	$107.17K	$107.17K
6533	Colon COLON	$0.000109	-3.58	$107.07K	$0.0001137	$0.00009702	$47.48K	$107.07K	$107.07K
6534	Slop SLOP	$0.0001069	4.38	$106.98K	$0.0001097	$0.0001016	$181.77K	$106.98K	$106.98K
6535	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001565 ₿0.000000014	$0.00137 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6536	Value Liquidity VALUE	$0.02237 ₿0.00000052	10.79	$106.68K ₿2.59	$0.02243 ₿0.00000054	$0.01943 ₿0.00000051	$109.16K ₿0.19	$106.77K ₿2.59	$106.68K ₿2.59
6537	FROGS FROGS	$0.000000001259	-0.02	$106.64K	$0.000000001265	$0.00000000125	$39.86	$125.89K	$106.64K
6538	REM Token REM	$0.002592	-0.42	$106.55K	$0.002607	$0.002586	$23.69K	$2.59M	$106.55K
6539	Lara LARA	$0.0005011	0	$106.53K	$0	$0	$1.6	$501.19K	$106.53K
6540	Magnet MAGNET	$0.0001064	20.14	$106.42K	$0.0001064	$0.00008663	$525.45	$106.42K	$106.42K
6541	FOMO TOCD FOMO	$0.001801	-0.71	$106.38K	$0.001817	$0.001799	$2.11	$106.38K	$106.38K
6542	Reactor ARC	$0.0001702	0.20	$106.31K	$0.0001708	$0.0001626	$6.89	$166.81K	$106.31K
6543	ICE Poker ICE	$0.0004706 ₿0.000000030	5.41	$106.22K ₿6.91	$0.003271 ₿0.000000030	$0.003079 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6544	Lemonrocks LEMON	$0.0001061	0.10	$105.97K	$0.0001075	$0.0001057	$1.04	$105.97K	$105.97K
6545	Blockchain Web Services BWS	$0.00106	-3.27	$105.98K	$0.001097	$0.001046	$671.34	$105.98K	$105.98K
6546	Theory Of Gravity THOG	$0.0001118 ₿0.000000089	1.15	$106.06K ₿0	$0.0001142 ₿0.00000014	$0.0001089 ₿0.000000072	$18.16 ₿32.79	$106.06K ₿84.32	$106.06K ₿0
6547	Morud MORUD	$0.0001062	5.47	$106.04K	$0.0001078	$0.0000994	$749.14	$106.04K	$106.04K
6548	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2262 ₿0.0000021	$0.2114 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6549	JOKER JOKER	$0.0001059	0.03	$105.95K	$0.0001067	$0.0001052	$65.68	$105.95K	$105.95K
6550	Work Quest WQT	$0.0000184 ₿0.0000000072	0.61	$105.93K ₿0.85	$0.00001847 ₿0.0000000073	$0.00001752 ₿0.0000000053	$22.13K ₿1.06	$110.43K ₿3.63	$105.93K ₿0.85
6551	Coinzix Token ZIX	$0.00001836 ₿0.0000000025	1.50	$105.76K ₿13.96	$0.00001875 ₿0.0000000027	$0.00001807 ₿0.0000000025	$97.55K ₿0.68	$110.2K ₿15.55	$105.76K ₿13.96
6552	Onigiri ONI	$0.0000002556	8.09	$105.73K	$0.0000002844	$0.000000228	$50.95K	$107.55K	$105.73K
6553	Rockswap ROCK	$0.01157 ₿0.0000011	-2.47	$105.51K ₿11.06	$0.01204 ₿0.0000014	$0.01118 ₿0.0000011	$132.37 ₿0.16	$105.51K ₿11.06	$105.51K ₿11.06
6554	Gaga (Pepe) GAGA	$0.00000000025 ₿0.000000000000093	-6.04	$105.25K ₿0	$0.000000000268 ₿0.00000000000013	$0.00000000025 ₿0.000000000000080	$1.46K ₿6.54	$105.25K ₿39.29	$105.25K ₿0
6555	ウォルトンチェーン WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01998 ₿0.00000018	$0.01859 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6556	ChainPort PORTX	$0.0006161 ₿0.00000014	-2.88	$105.45K ₿25.36	$0.0006347 ₿0.00000016	$0.000582 ₿0.00000014	$95.03K ₿0.48	$418.87K ₿101.61	$105.45K ₿25.36
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007338 ₿0.0000000069	$0.0006293 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	SYLVI AGENT SYLVIAI	$0.0001054	0.65	$105.4K	$0.0001072	$0.0001021	$481.2	$105.4K	$105.4K
6558	Aurigami PLY	$0.00002557 ₿0.0000000080	-0.14	$105.39K ₿31.18	$0.00002574 ₿0.0000000086	$0.00002536 ₿0.0000000077	$7.74 ₿0.19	$255.69K ₿80.6	$105.39K ₿31.18
6559	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004157 ₿0.000000000039	$0.000004007 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Agent Zeek by Virtuals ZEEK	$0.0001055	-2.58	$105.32K	$0.000112	$0.0001044	$409.89	$105.32K	$105.32K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1078 ₿0.0000010	$0.1002 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	The Basilisk BASILISK	$0.0001052	26.22	$104.43K	$0.0001262	$0.0000816	$36.99K	$104.43K	$104.43K
6562	P’Nut's Freedom Farm GOOD	$0.0001756	2.31	$105.03K	$0.0001787	$0.0001709	$110.45	$175.35K	$105.03K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004559 ₿0.0000000043	$0.0004126 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6564	Arrland RUM RUM	$0.0002376	-2.07	$104.87K	$0.0002429	$0.0002374	$118.72	$398.41K	$104.87K
6565	Soulja Coin SBOY	$0.0001063	0.16	$104.9K	$0.0001088	$0.0001044	$126.45	$104.9K	$104.9K
6565	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6566	The RugCoon RUGGA	$0.0001051	-6.87	$104.9K	$0.0001166	$0.0001045	$1.18K	$104.9K	$104.9K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001613 ₿0.000000015	$0.001371 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	KITNET TOKEN KITNET	$0.0005155	0.11	$104.8K	$0.0005207	$0.0005147	$30.07	$465.7K	$104.8K
6568	LOTUS LOTUS	$0.0001638	9.73	$104.54K	$0.0001803	$0.0001455	$683.2	$104.54K	$104.54K
6569	サイリンラボトークン SRN	$0.000196 ₿0.0000000037	-0.01	$104.46K ₿2.01	$0.0001971 ₿0.0000000038	$0.0001947 ₿0.0000000036	$1.92 ₿0.01	$112.18K ₿2.15	$104.46K ₿2.01
6570	Acid Toad TOAD	$0.000000000248	-3.02	$104.41K	$0.000000000256	$0.000000000247	$361.12	$104.41K	$104.41K
6571	Beholder EYE	$0.01873 ₿0.0000018	-5.05	$104.21K ₿10.44	$0.01975 ₿0.0000019	$0.01867 ₿0.0000018	$386.91 ₿0	$182.24K ₿18.54	$104.21K ₿10.44
6572	Wrapped Manchester City (Kayen) WCITY	$1.01	0.15	$104.32K	$1.02	$0.9959	$3.02K	$104.32K	$104.32K
6573	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6574	Davos.xyz USD DUSD	$0.9934 ₿0.000014	0.52	$104.22K ₿0	$1.04 ₿0.000014	$0.9878 ₿0.000014	$65.48 ₿0.01	$104.22K	$104.22K ₿0
6575	Wrapped SL Benfica (Kayen) WBENFICA	$0.8351	7.78	$104.16K	$0.8478	$0.7715	$11.98K	$104.16K	$104.16K
6576	Wokie Plumpkin by Virtuals WOKIE	$0.0001069	4.10	$106.8K	$0.0001086	$0.0001011	$371.93	$106.8K	$106.8K
6577	Jorkin JORKIN	$0.000104	2.79	$103.92K	$0.0001059	$0.0001006	$735.83	$103.92K	$103.92K
6578	AVAX Meme Index AMI	$108.79	7.41	$103.96K	$111.72	$98.59	$6.3K	$103.96K	$103.96K
6579	New Born Rhino LAKKHI	$0.0001039	9.37	$103.96K	$0.0001064	$0.00009445	$1.19K	$103.96K	$103.96K
6580	Chachamaru CHACHA	$0.0001039	-1.02	$103.94K	$0.000118	$0.00009914	$173.63K	$103.94K	$103.94K
6581	Moon Bay MOON	$0.001297	-1.77	$103.81K	$0.002565	$0.001295	$37.19	$103.81K	$103.81K
6582	Don PepeX PEPEX	$0.0001921	-0.14	$103.81K	$0.0002018	$0.0001864	$27.6	$192.11K	$103.81K
6583	Ethereans OS	$0.121 ₿0.000051	-0.27	$103.6K ₿44.02	$0.1213 ₿0.000057	$0.1208 ₿0.000047	$1.43 ₿0.82	$121.02K ₿52	$103.6K ₿44.02
6584	Plastiks PLASTIK	$0.00022 ₿0.00000012	-10.57	$103.5K ₿19.69	$0.0002461 ₿0.00000013	$0.00022 ₿0.00000012	$46.02 ₿0.61	$220.08K ₿129.14	$103.5K ₿19.69
6585	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,361.3 ₿0.050	$5,224.41 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6586	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02719 ₿0.00000025	$0.02394 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6587	Hana HANA	$0.00001155	0.55	$103.05K	$0.00001168	$0.00001133	$514.82K	$103.05K	$103.05K
6588	TajCoin TAJ	$0.002962 ₿0.000000012	-4.56	$102.84K ₿0.42	$0.003112 ₿0.000000013	$0.002951 ₿0.000000012	$83.59 ₿0	$0	$102.84K ₿0.42
6589	Make America Healthy Again MAHA	$0.00001027	-0.01*	$102.62K	$0.00001036	$0.0000102	$25.45	$102.62K	$102.62K
6590	Smoking Giraffe GRAF	$0.0002563	-0.15	$120.63K	$0.0002611	$0.0002487	$286.56	$120.63K	$120.63K
6591	BROT BROT	$0.0001027	-1.49	$102.58K	$0.0001058	$0.0001014	$362.62	$102.58K	$102.58K
6592	RSS3 Bridged USDC (RSS3) USDC	$1	0	$102.65K	$0	$0	$1.02K	$102.65K	$102.65K
6593	Virtuals Index VTF	$0.9654	0.06	$102.7K	$0.989	$0.9467	$3.03K	$102.7K	$102.7K
6594	Melo MELO	$0.0000002436	10.00	$102.49K	$0.0000002486	$0.0000002141	$48.87K	$102.49K	$102.49K
6595	FREGO FREGO	$0.0001125	20.56	$102.45K	$0.0001316	$0.00009171	$8.34K	$102.45K	$102.45K
6596	Wrapped Aston Villa (Kayen) WAVL	$0.2588	3.46	$102.44K	$0.2626	$0.249	$2.6K	$102.44K	$102.44K
6597	GemLink GLINK	$0.0009853 ₿0.00000021	-1.42	$102.32K ₿18.23	$0.001001 ₿0.00000023	$0.0009849 ₿0.00000021	$35.78 ₿0	$157.65K ₿34.09	$102.32K ₿18.23
6598	ANDY70B ANDY70B	$0.0001059	2.21	$102.28K	$0.0001076	$0.0001006	$911.91	$102.28K	$102.28K
6599	Electrify.Asia ELEC	$0.0001913 ₿0.000000010	9.82	$102.26K ₿5.95	$0.0001951 ₿0.000000011	$0.0001622 ₿0.0000000071	$92.7K ₿0.42	$143.53K ₿8.36	$102.26K ₿5.95
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	GHOG GHOG	$6.58	-2.55	$102.01K	$6.86	$6.56	$799.49	$408.56K	$102.01K
6601	Snook SNK	$0.003924 ₿0.00000013	24.19	$102.14K ₿3.54	$0.003971 ₿0.00000023	$0.002968 ₿0.000000087	$112.17K ₿2.43	$151.06K ₿5.23	$102.14K ₿3.54
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004442 ₿0.000000042	$0.004061 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	handle.fi FOREX	$0.0008938 ₿0.000000084	13.68	$102.05K ₿9.67	$0.0008938 ₿0.000000084	$0.000726 ₿0.000000081	$99.36K ₿0.22	$375.42K ₿35.57	$102.05K ₿9.67
6603	Squirrel Swap SQRL	$0.000102	3.05	$101.9K	$0.0001282	$0.0000988	$11.34K	$101.9K	$101.9K
6604	Ether-1 ETHO	$0.001323 ₿0.00000011	-12.48	$101.99K ₿6.49	$0.001583 ₿0.00000014	$0.001285 ₿0.000000068	$482.01 ₿0.79	$101.99K	$101.99K ₿6.49
6605	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001019	2.31	$101.8K	$0.0001036	$0.00009925	$1.37K	$101.8K	$101.8K
6606	Bitcoin breaking $100 in 2013 ISAAC	$0.0001025	0.42	$101.7K	$0.000105	$0.00009961	$374.88	$101.7K	$101.7K
6607	Hive Game Token HGT	$0.00004052 ₿0.000000020	0.06	$101.73K ₿10.81	$0.00004079 ₿0.000000022	$0.00004032 ₿0.000000017	$142.47 ₿3.14	$201.71K ₿103.13	$101.73K ₿10.81
6608	Medusa MEDUSA	$0.0005085	-0.39	$101.7K	$0.0005169	$0.0005065	$1.04	$101.7K	$101.7K
6609	Senspark (POL) SEN	$0.001019	0.36	$101.59K	$0.00102	$0.001015	$198.94	$10.2M	$101.59K
6610	Scrat SCRAT	$0.001016	0.95	$101.49K	$0.001034	$0.0009861	$2.52	$101.49K	$101.49K
6611	WHACKT WHACKT	$0.0001014	1.39	$101.3K	$0.0001037	$0.00009943	$35.98	$101.3K	$101.3K
6612	Basedmilio BASED	$0.0001008	1.36	$100.89K	$0.0001008	$0.00009872	$4.52	$100.89K	$100.89K
6613	Meta BSC META	$0.0000001011 ₿0.0000000000028	0.28	$101.12K ₿2.85	$0.0000001011	$0.0000001003	$10.91 ₿0	$101.12K ₿2.85	$101.12K ₿2.85
6614	Tigra TIGRA	$0.000101 ₿0.000000023	1.85	$101.08K ₿0	$0.0001011 ₿0.000000027	$0.00009906 ₿0.000000020	$26.14 ₿1.09	$101.08K	$101.08K ₿0
6615	Leeds United Fan Token LUFC	$0.03589 ₿0.0000083	-0.52	$101.07K ₿35.02	$0.03645 ₿0.0000083	$0.0356 ₿0.0000071	$54.16K ₿0.43	$358.94K ₿83.62	$101.07K ₿35.02
6616	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004451 ₿0.000000000000042	$0.00000000432 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6617	Nyzo NYZO	$0.004309 ₿0.00000014	-10.58	$101.03K ₿3.35	$0.004821 ₿0.00000014	$0.004308 ₿0.00000013	$105.11K ₿0.29	$430.96K ₿14.27	$101.03K ₿3.35
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Deep AI DEEPAI	$0.000101	55.74	$100.99K	$0.0001489	$0.00006341	$134.69K	$100.99K	$100.99K
6619	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	0.25	$100.71K ₿3.42	$2.06 ₿0.000075	$2.02 ₿0.000067	$51.37 ₿0	$203.59K ₿6.92	$100.71K ₿3.42
6620	Dollar DOLLAR	$0.0001011	-7.73	$100.64K	$0.0001096	$0.0001002	$2.41K	$100.64K	$100.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}