صفحة النتائج 75 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 75

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7411	Yadom Hongthai YADOM	$0.00005883	2.60	$58.84K	$0.00006616	$0.00005666	$2.42K	$58.84K	$58.84K
7412	Lola LOLA	$0.00005878	2.80	$58.49K	$0.00005929	$0.00005608	$344.89	$58.49K	$58.49K
7413	DIVINER DIVINER	$0.00005878	-18.70	$58.8K	$0.00007391	$0.00005777	$2.3K	$58.8K	$58.8K
7414	SpaceFi SPACE	$0.008342 ₿0.0000011	4.26	$58.79K ₿7.8	$0.008345 ₿0.0000011	$0.007959 ₿0.0000011	$648.33 ₿0.75	$188.95K ₿26.51	$58.79K ₿7.8
7415	Ton Ship SHIP	$0.000000649 ₿0.00000000046	2.80	$58.77K ₿32.18	$0.0000006494 ₿0.00000000048	$0.0000006311 ₿0.00000000038	$1.3 ₿1.79	$64.09K ₿45.47	$58.77K ₿32.18
7416	MOONY MOONY	$0.00005904	6.17	$58.75K	$0.00005958	$0.00005533	$2.62K	$58.75K	$58.75K
7417	Ternio TERN	$0.0001355 ₿0.0000000064	5.55	$58.69K ₿2.77	$0.000136 ₿0.0000000068	$0.0001261 ₿0.0000000063	$0.4 ₿0	$135.57K ₿6.4	$58.69K ₿2.77
7418	Wrapped Juventus (Kayen) WJUV	$0.916	2.12	$58.59K	$0.9285	$0.8916	$3.05K	$58.59K	$58.59K
7419	Snapcat SNAPCAT	$0.00585 ₿0.00000025	0.87	$58.51K ₿0	$0.005884 ₿0.00000037	$0.005788 ₿0.00000024	$8.84 ₿0.37	$58.51K ₿2.49	$58.51K ₿0
7420	AwesomeX AWX	$0.00000003701	2.32	$57.83K	$0.00000003776	$0.00000003363	$31.69	$57.83K	$57.83K
7421	Toli The Trencher TOLI	$0.00005841	1.98	$58.42K	$0.0003072	$0.00005001	$7.84K	$58.42K	$58.42K
7422	Pure Unadulterated Bliss PUB	$0.00005836	17.02	$58.06K	$0.00005908	$0.00004925	$1.6K	$58.06K	$58.06K
7423	Ecotrader ECT	$0.0001912	6.29	$58.38K	$0.000193	$0.0001778	$1.07K	$76.48K	$58.38K
7424	Lil Pump LILPUMP	$0.00005896	4.79	$58.06K	$0.00005978	$0.00005598	$438.5	$58.06K	$58.06K
7425	DePlan DPLN	$0.01046 ₿0.000011	5.04	$58.12K ₿0	$0.01054 ₿0.000012	$0.009878 ₿0.000011	$938.89 ₿0.16	$1.04M ₿1.17K	$58.12K ₿0
7426	Beer Frog FROG	$0.00005831	0	$58.32K	$0	$0	$134.14	$58.32K	$58.32K
7427	ETF The Token ETF	$0.002776 ₿0.000000057	0.32	$58.31K ₿1.2	$0.002804 ₿0.000000057	$0.002737 ₿0.000000055	$8.93 ₿0	$58.31K ₿1.2	$58.31K ₿1.2
7428	Butter BUTTER	$0.0000002384 ₿0.0000000000092	2.04	$58.25K ₿2.25	$0.0000002388 ₿0.0000000000093	$0.0000002332 ₿0.0000000000092	$386.57 ₿0	$58.25K ₿2.25	$58.25K ₿2.25
7429	SMACK $SMACK	$0.00005818	2.50	$57.88K	$0.00005885	$0.00005559	$142.94	$57.88K	$57.88K
7430	pepeAI PEPEAI	$0.00005811	0.24	$57.83K	$0.00005929	$0.00005615	$295.99	$57.83K	$57.83K
7431	MISHA MISHA	$0.0000001383	-12.08	$58.22K	$0.0000001612	$0.0000001304	$39.95K	$58.22K	$58.22K
7432	Don't Die DONTDIE	$0.00005801	4.07	$57.72K	$0.00005853	$0.00005529	$161.55	$57.72K	$57.72K
7433	Corite CO	$0.0002644 ₿0.000000079	-0.01*	$58.02K ₿17.47	$0.0002648 ₿0.000000081	$0.0002643 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7434	DuelNow DNOW	$0.0006584	-16.72	$57.98K	$0.0007974	$0.000644	$182.46K	$657.8K	$57.98K
7435	Polylastic POLX	$0.0000007319 ₿0.00000000051	5.42	$57.95K ₿40.33	$0.000000733 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$125 ₿6.53	$71.92K ₿51.04	$57.95K ₿40.33
7436	New Born Haggis Pygmy Hippo HAGGIS	$0.00005789	5.01	$57.59K	$0.00005806	$0.00005468	$92.24	$57.59K	$57.59K
7437	StakeLayer STAKELAYER	$0.00005862	-0.84	$57.81K	$0.00005912	$0.00005862	$27.93	$244.48K	$57.81K
7438	Sora Labs SORA	$0.00005777	4.37	$57.76K	$0.00005819	$0.00005479	$185.62K	$57.76K	$57.76K
7439	KumaDex Token DKUMA	$0.00008493 ₿0.0000000076	1.77	$57.74K ₿0	$0.00008493 ₿0.0000000078	$0.00008288 ₿0.0000000075	$8.84 ₿0.01	$94.61K ₿2.8	$57.74K ₿0
7440	Leonardo AI LEONAI	$0.00005769	2.88	$57.7K	$0.00005818	$0.00005271	$1.39K	$57.7K	$57.7K
7441	Kovin Segnocchi KOVIN	$0.0000008305 ₿0.00000000031	7.85	$57.61K ₿0	$0.0000008353 ₿0.00000000043	$0.0000007701 ₿0.00000000030	$112.53 ₿2.61	$57.61K ₿21.89	$57.61K ₿0
7442	KANSTAR $KANSTAR	$0.00005763	7.02	$57.6K	$0.00005801	$0.00005347	$23.85	$57.6K	$57.6K
7443	Benzene BZN	$0.05408 ₿0.0000019	0.20	$57.59K ₿1.96	$0.208 ₿0.0000019	$0.2069 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7444	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.000476 ₿0.0000000043	$0.0004557 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7445	Osmosis allARB ARB	$0.3529	8.33	$57.5K	$0.3561	$0.3243	$18.29K	$57.5K	$57.5K
7446	Cryptaine CRY	$0.1762	-0.59	$57.49K	$0.1773	$0.1762	$17.51	$4.41M	$57.49K
7447	Spartan Protocol Token SPARTA	$0.0007684 ₿0.00000013	5.74	$57.47K ₿14.03	$0.0009187 ₿0.00000013	$0.0007204 ₿0.00000013	$1K ₿0.45	$76.09K ₿13.73	$57.47K ₿14.03
7448	ShredN SHRED	$0.005744 ₿0.000015	0.20	$57.44K ₿9.01	$0.005874 ₿0.000015	$0.005122 ₿0.000014	$21.62K ₿1.32	$574.44K ₿1.5K	$57.44K ₿9.01
7449	Iron Bank IB	$0.3025 ₿0.000015	5.86	$57.42K ₿2.9	$0.3027 ₿0.000015	$0.2847 ₿0.000014	$5.12 ₿0	$2.21M ₿111.69	$57.42K ₿2.9
7450	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	0.16	$57.39K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$436.76 ₿55.01	$661.29K ₿2.05K	$57.39K ₿177.77
7451	could COULD	$0.00005766	10.81	$57.68K	$0.00006852	$0.0000511	$10.58K	$57.68K	$57.68K
7452	Game of Memes GOME	$0.00008805	3.27	$57.37K	$0.00008909	$0.00008399	$18.43	$57.37K	$57.37K
7453	Joeing737 JEOING737	$0.00005721	-3.87	$56.93K	$0.00006001	$0.0000542	$1.47K	$56.93K	$56.93K
7454	Trump Was Right About Everything TWRAE	$0.00005758	4.92	$57.26K	$0.00006742	$0.00005458	$46.52K	$57.26K	$57.26K
7455	Guberto GUBERTO	$0.0005722	-48.17	$57.18K	$0.001134	$0.0005708	$17.87K	$57.18K	$57.18K
7456	FreeTrump $TRUMP	$0.000572 ₿0.000000038	0.20	$57.2K ₿0	$0.0005735 ₿0.000000038	$0.0005708 ₿0.000000038	$109.54 ₿0.05	$57.2K ₿3.84	$57.2K ₿0
7457	Cainam CAINAM	$0.000076	2.99	$57.06K	$0.00007653	$0.00007343	$482.37	$74.11K	$57.06K
7458	APY.Finance APY	$0.0008586 ₿0.000000038	5.66	$57.03K ₿2.58	$0.0008608 ₿0.000000038	$0.000806 ₿0.000000038	$74.52 ₿0	$85.79K ₿3.88	$57.03K ₿2.58
7459	PUBLC PUBLX	$0.0001559 ₿0.000000037	0.98	$56.98K ₿11.29	$0.0001587 ₿0.000000038	$0.0001531 ₿0.000000037	$2.99 ₿0.03	$15.6M ₿3.8K	$56.98K ₿11.29
7460	PulsePad PLSPAD	$0.0003348 ₿0.000000053	21.13	$56.92K ₿9.13	$0.0003685 ₿0.000000057	$0.000268 ₿0.000000051	$60.97K ₿0.4	$1.67M ₿268.47	$56.92K ₿9.13
7461	Nibbles NIBBLES	$0.0000004007	1.60	$56.9K	$0.000000407	$0.0000003904	$78.07	$56.9K	$56.9K
7462	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006714 ₿0.000000061	$0.006057 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7463	Knut From Zoo KNUT	$0.00005805	21.74	$56.84K	$0.00005857	$0.00004743	$1.18K	$56.84K	$56.84K
7464	Girl with a Pearl PEARL	$0.00005711	4.13	$56.5K	$0.00005763	$0.00005448	$89.62	$56.5K	$56.5K
7465	SUI Plop PLOP	$0.000005679	0	$56.78K	$0	$0	$8.19	$56.78K	$56.78K
7466	Joe Hat HAT	$386.18 ₿0.039	-0.66	$56.7K ₿5.77	$388.74 ₿0.039	$379.72 ₿0.038	$379.84 ₿0	$56.7K ₿5.77	$56.7K ₿5.77
7467	Dogei DOGEI	$0.0000001347	0.91	$56.63K	$0.0000001379	$0.0000001242	$2.16K	$56.63K	$56.63K
7468	Aethernet AETHER	$0.00005669	3.52	$56.89K	$0.0000576	$0.00005396	$243.65	$56.89K	$56.89K
7469	Rainbow Bridged DAI (Aurora) DAI	$1.01	1.25	$56.6K	$1.02	$0.9806	$103.35	$56.6K	$56.6K
7470	ALVA AA	$5.13 ₿0.014	-8.62	$56.59K ₿142.34	$6.78 ₿0.015	$4.93 ₿0.013	$31.22K ₿0.31	$97.41K ₿273.74	$56.59K ₿142.34
7471	Osmium OSMI	$0.151	0.03	$56.4K	$0.151	$0.151	$12.45	$182.79K	$56.4K
7472	Let that sink in SINK	$0.00006975	-0.13	$56.11K	$0.00007281	$0.00006917	$58.35K	$56.11K	$56.11K
7473	FartDog FARTDOG	$0.00005623	12.39	$56.5K	$0.00005996	$0.00004713	$14.4K	$56.5K	$56.5K
7474	gooch coin GOOCH COIN	$0.00005646	3.40	$56.17K	$0.0000572	$0.00005421	$81.39	$56.17K	$56.17K
7475	degenOS DEGENOS	$0.0000005614	-0.18	$56.15K	$0.0000005648	$0.0000005581	$154.14	$56.15K	$56.15K
7476	Lamas Finance LMF	$0.007625 ₿0.0000029	4.30	$56.13K ₿0	$0.007751 ₿0.0000044	$0.006741 ₿0.0000028	$3.56K ₿1.81	$56.13K ₿29.03	$56.13K ₿0
7477	SolJar SOLJAR	$0.00005608	-9.36	$54.91K	$0.00006783	$0.0000536	$12.09K	$54.91K	$54.91K
7478	Fitcoin FITCOIN	$0.0000561	4.16	$56.07K	$0.00005734	$0.00005321	$1.41K	$56.07K	$56.07K
7479	Super Meme Fighter SMF	$0.00007467	0.83	$56.01K	$0.00007467	$0.00007315	$755.68	$74.68K	$56.01K
7480	Bork on Ethereum BORK	$0.00056	7.39	$55.96K	$0.0005621	$0.0005179	$105.69	$55.96K	$55.96K
7481	Kakaxa KAKAXA	$0.0005628	0.57	$55.95K	$0.0005628	$0.0005552	$42.91	$55.95K	$55.95K
7482	BOBO BOBO	$0.05589	0.70	$55.9K	$0.05602	$0.05514	$150.57K	$5.59M	$55.9K
7483	Citadel by Virtuals CITDEL	$0.00005586	16.41	$55.88K	$0.00006192	$0.00004717	$3.28K	$55.88K	$55.88K
7484	Vendetta VDT	$0.004431 ₿0.0000042	0.22	$55.79K ₿0	$0.004437 ₿0.0000043	$0.004419 ₿0.0000040	$59.84K ₿0.86	$443.12K ₿427.68	$55.79K ₿0
7485	PIGGED•BY•PIGGY $PIGGY	$0.002654	0	$55.74K	$0	$0	$88.92	$55.74K	$55.74K
7486	Wall Street Games WSG	$0.000000000131 ₿0.0000000000000074	2.32	$55.65K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$9.01 ₿0.04	$130.83K ₿7.47	$55.65K ₿3.18
7487	Solaya SOLAYA	$0.00006938	13.15	$55.47K	$0.00007179	$0.00006077	$2.46K	$64.24K	$55.47K
7488	FlatQube QUBE	$0.02023 ₿0.000012	6.97	$55.43K ₿35.51	$0.02023 ₿0.000013	$0.01801 ₿0.0000019	$69.17 ₿0.05	$302.24K ₿193.61	$55.43K ₿35.51
7489	BITCOIN Act BTCACT	$0.005539	0.78	$55.39K	$0.005568	$0.005496	$6.98	$55.39K	$55.39K
7490	Neroboss NEROBOSS	$0.00005526	0.06	$54.99K	$0.00005576	$0.00005467	$754.69	$54.99K	$54.99K
7491	arXiv ARXIV	$0.00005552	6.39	$55.26K	$0.00005599	$0.00005177	$516.27	$55.26K	$55.26K
7492	GINGER GANG GINGER	$0.00005523	0.07	$55.23K	$0.00005523	$0.00005417	$129.52	$55.23K	$55.23K
7493	DAM IT $DAMMIT	$0.00005539	19.91	$55.51K	$0.00005585	$0.00004563	$1.07K	$55.51K	$55.51K
7494	Tsutsuji Doge's Sister TSUJI	$0.00005869	0	$55.22K	$0	$0	$5.87	$55.22K	$55.22K
7495	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7496	Sentiient SENT	$0.000046	0.01*	$55.2K	$0.000046	$0.00004598	$10.93	$55.2K	$55.2K
7497	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.55 ₿0.000068	$7.39 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7498	Stargate Bridged USDC (Fuse) USDC.E	$1.01	1.46	$55.17K	$1.01	$0.9941	$2.84K	$55.17K	$55.17K
7499	Arcs ARX	$0.0003133 ₿0.000000031	-6.18	$55.17K ₿5.57	$0.000334 ₿0.000000033	$0.000307 ₿0.000000030	$27.46K ₿6.3	$125.36K ₿12.65	$55.17K ₿5.57
7500	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01316 ₿0.00000012	$0.01234 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7501	PULSR $PULSR	$0.0000553	4.06	$55.03K	$0.0000558	$0.00005273	$20.79	$55.03K	$55.03K
7502	Pillzumi PILLZUMI	$0.00005495	4.04	$54.67K	$0.00005544	$0.00005241	$136.52	$54.67K	$54.67K
7503	Prick PRICK	$0.00005488	2.26	$54.61K	$0.00005538	$0.00005304	$348.64	$54.61K	$54.61K
7504	KittyMineCoin KMC	$0.00005585	-1.33	$54.9K	$0.00005688	$0.00005276	$586.88	$55.35K	$54.9K
7505	VitAI VITAI	$0.0005517	0	$54.74K	$0	$0	$120.94	$54.74K	$54.74K
7506	plankton PLANKTON	$0.00005487	134.85	$55.87K	$0.0001393	$0.00002307	$563.37K	$55.87K	$55.87K
7507	Genesis Worlds GENESIS	$0.0002478 ₿0.000000022	6.13	$54.62K ₿1.83	$0.0002491 ₿0.000000024	$0.0002335 ₿0.000000021	$16.94 ₿0.02	$54.62K ₿1.12	$54.62K ₿1.83
7508	EpiK Protocol AIEPK	$0.0003518 ₿0.00000020	-0.51	$54.58K ₿31.51	$0.0003832 ₿0.00000021	$0.0003479 ₿0.00000019	$53.88K ₿4.25	$140.75K ₿81.27	$54.58K ₿31.51
7509	BlackWork BLWK	$0.0000859	1.62	$54.54K	$0.00008603	$0.00008454	$37.65	$54.54K	$54.54K
7510	SLUB SLUB	$0.00005465	6.98	$54.51K	$0.00005527	$0.00004881	$1.33K	$54.51K	$54.51K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}