صفحة النتائج 75 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 75

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6552	TURBO.WIN TURBO	$0.0001983	0.61	$95.71K	$0.0002135	$0.000185	$1.19K	$95.71K	$95.71K
6553	BlackWork BLWK	$0.0001488	0.13	$95.65K	$0.0001492	$0.0001302	$2.92K	$95.65K	$95.65K
6554	lenda on chain LENDA	$0.00009558	-0.15	$95.58K	$0.00009762	$0.00009367	$91.16	$95.58K	$95.58K
6555	hoonicorn.lol HOONI	$0.00000954	-6.85	$95.36K	$0.0000104	$0.00000955	$522.43	$95.36K	$95.36K
6556	TRUMP 47 47	$0.0001132	-3.22	$95.52K	$0.0001179	$0.0001104	$557.59	$95.52K	$95.52K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007414 ₿0.0000000069	$0.0006358 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	INSORA AI $INSORA	$0.000955	-22.72	$95.5K	$0.001236	$0.0009354	$4.41K	$95.5K	$95.5K
6558	BaseCTO CTO	$0.0001213	38.18	$95.39K	$0.0001226	$0.00008616	$4.2K	$116.12K	$95.39K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.0000042 ₿0.000000000039	$0.000004048 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1249 ₿0.0000011	$0.1019 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1089 ₿0.0000010	$0.1012 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6560	BONK GUY WAS RIGHT UNIPCS	$0.00009519	1.50	$95.19K	$0.00009652	$0.00009286	$497.53	$95.19K	$95.19K
6561	AVAX Meme Index AMI	$99.47	0.85	$95.08K	$101.21	$96.46	$2.92K	$95.08K	$95.08K
6562	FlokiFork FORK	$0.000000008626 ₿0.000000000013	-16.14	$82.57K ₿121.81	$0.00000001054 ₿0.000000000014	$0.000000008204 ₿0.000000000012	$45.6K ₿3.31	$86.26K ₿134.67	$82.57K ₿121.81
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004606 ₿0.0000000043	$0.0004168 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Gun Game GG	$0.001393	0	$94.99K	$0.001393	$0.001393	$4.11	$123.17K	$94.99K
6564	Kryptonite Staked SEI STSEI	$0.2362 ₿0.0000095	-0.19	$94.89K ₿0	$0.2399 ₿0.000010	$0.2303 ₿0.0000095	$1.06K ₿0.74	$94.89K	$94.89K ₿0
6565	suibeaver DAM	$0.00000948	-0.41	$94.84K	$0.00000968	$0.00000929	$31.64	$94.84K	$94.84K
6566	CheersLand CHEERS	$0.0009482 ₿0.00000028	-0.57	$94.83K ₿0	$0.0009537 ₿0.00000028	$0.0009466 ₿0.00000026	$8.02 ₿0.09	$94.83K ₿27.73	$94.83K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001629 ₿0.000000015	$0.001385 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	UNLUCKY UNLUCKY	$0.0000007305	-3.03	$94.97K	$0.0000007681	$0.0000007042	$1.21K	$94.97K	$94.97K
6568	TrustPad TPAD	$0.000309 ₿0.00000011	1.28	$94.47K ₿33.74	$0.0003092 ₿0.00000011	$0.0003005 ₿0.00000010	$262.59 ₿0.39	$309.02K ₿110.36	$94.47K ₿33.74
6569	Mini GOUT MINIGOUT	$0.0000001702	0	$94.47K	$0	$0	$1.1	$94.47K	$94.47K
6570	FREE Shayne Coplan EAGLE	$0.00009472	0.68	$94.71K	$0.0000987	$0.00009202	$2.16K	$94.71K	$94.71K
6571	BETA BETA	$0.00009441	-3.89	$94.42K	$0.00009823	$0.00009111	$778.35	$94.42K	$94.42K
6572	Crabada CRA	$0.000265 ₿0.000000015	0.56	$94.37K ₿5.64	$0.0002684 ₿0.000000016	$0.0002636 ₿0.000000015	$1.23 ₿0	$265.1K ₿15.83	$94.37K ₿5.64
6573	OctoFi OCTO	$0.2672 ₿0.0000069	2.69	$94.32K ₿2.46	$0.2712 ₿0.0000078	$0.2478 ₿0.0000068	$8.51K ₿0.59	$213.83K ₿5.57	$94.32K ₿2.46
6574	Workie WORKIE	$0.0000945	0.63	$94.5K	$0.00009545	$0.0000905	$35.08	$94.5K	$94.5K
6575	Wrapped AS Roma (Kayen) WASR	$1.6	-0.02	$94.26K	$1.62	$1.59	$4.66K	$94.26K	$94.26K
6576	Coreto COR	$0.0002285 ₿0.000000030	1.93	$94.21K ₿5.74	$0.0002292 ₿0.000000030	$0.0002242 ₿0.000000029	$4.71 ₿0.03	$105.67K ₿15.02	$94.21K ₿5.74
6577	Antitoken ANTI	$0.00009401	-0.14	$94.01K	$0.002279	$0.00009163	$168.79	$94.01K	$94.01K
6578	Shibashootout $SHIBASHOOT	$0.00004271	-22.75	$93.99K	$0.00005972	$0.00004271	$621.76	$93.99K	$93.99K
6579	EYE Am Watching You EYE	$0.00009836	-0.86	$93.98K	$0.0001002	$0.00009577	$133.41	$93.98K	$93.98K
6580	Cat Wif Hat CWH	$0.00009393	0.41	$93.89K	$0.00009555	$0.00009106	$600.33	$93.89K	$93.89K
6581	Wrapped Trabzonspor (Kayen) WTRA	$0.4758	0.89	$93.88K	$0.4825	$0.4664	$7.08K	$93.88K	$93.88K
6582	$GOLD $GOLD	$0.000000000001	-14.23	$93.92K	$0.000000000001	$0.000000000001	$14.37K	$93.92K	$93.92K
6583	BISO BISO	$0.0004459 ₿0.000000083	1.36	$93.65K ₿17.58	$0.0004552 ₿0.000000089	$0.0004279 ₿0.000000061	$25.65K ₿6.23	$93.65K ₿17.58	$93.65K ₿17.58
6585	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	-0.71	$93.4K ₿15.7	$0.00001668 ₿0.00000000015	$0.00001548 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6586	LOTUS LOTUS	$0.0001508	-16.46	$93.42K	$0.000181	$0.0001461	$226.47	$93.42K	$93.42K
6587	Ton Inu TINU	$0.00009328 ₿0.000000098	3.18	$93.34K ₿98.63	$0.00009778 ₿0.00000011	$0.00008297 ₿0.000000058	$227.87 ₿7.37	$93.34K ₿98.63	$93.34K ₿98.63
6588	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6589	Solordi SOLO	$0.00009315 ₿0.000000034	1.79	$93.08K ₿34.68	$0.00009377 ₿0.000000040	$0.00009116 ₿0.000000034	$114.06 ₿1.32	$93.08K ₿34.68	$93.08K ₿34.68
6590	PUNK SPUNK	$0.0009742	0.42	$93.05K	$0.0009795	$0.0009614	$151.16	$93.05K	$93.05K
6591	WAWA CAT WAWA	$0.00009377	-4.12	$92.93K	$0.0001005	$0.00008051	$18.53K	$92.93K	$92.93K
6592	FROQ FROQ	$0.1282	-0.65	$92.85K	$0.1301	$0.1253	$10.13	$128.27K	$92.85K
6593	Alliance Fan Token ALL	$0.03765 ₿0.0000026	-0.72	$92.59K ₿4.01	$0.0392 ₿0.0000030	$0.03785 ₿0.0000025	$4.39 ₿0	$188.26K ₿13.06	$92.59K ₿4.01
6594	GLP1 GLP1	$0.00009252	-0.18	$92.52K	$0.00009469	$0.00009241	$2.02	$92.52K	$92.52K
6595	Hive Game Token HGT	$0.00003682 ₿0.000000020	-0.36	$92.47K ₿10.81	$0.00003699 ₿0.000000022	$0.00003665 ₿0.000000017	$248.83 ₿3.14	$183.36K ₿103.13	$92.47K ₿10.81
6596	SpotWin SPOTWIN	$0.00009246	-3.07	$92.52K	$0.00009742	$0.00008747	$2.73K	$92.52K	$92.52K
6597	DePlan DPLN	$0.01656 ₿0.000011	-1.82	$92.38K ₿0	$0.01712 ₿0.000012	$0.0163 ₿0.000011	$1.03K ₿0.16	$1.66M ₿1.17K	$92.38K ₿0
6598	Monsta Infinite MONI	$0.00252 ₿0.00000029	2.05	$92.94K ₿10.92	$0.002547 ₿0.00000030	$0.002427 ₿0.00000028	$65.74K ₿9.94	$680.58K ₿79.99	$92.94K ₿10.92
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	Krida Fans KRIDA	$0.004159 ₿0.00000010	0.01	$92.33K ₿2.09	$0.00416 ₿0.00000010	$0.004159 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6600	CREATOR CREATOR	$0.0001264	0.46	$92.32K	$0.0002053	$0.0001157	$51.13K	$126.55K	$92.32K
6601	Axe Cap AXE	$0.09217 ₿0.000019	-12.50	$92.17K ₿19.03	$0.1073 ₿0.000021	$0.08953 ₿0.000019	$701.88 ₿3.75	$92.17K ₿19.03	$92.17K ₿19.03
6602	Finblox FBX	$0.00001917 ₿0.0000000085	2.52	$91.99K ₿17.11	$0.00001921 ₿0.0000000085	$0.000018 ₿0.0000000081	$12.72K ₿1.37	$181.58K ₿80.95	$91.99K ₿17.11
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004488 ₿0.000000042	$0.004103 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Deep AI DEEPAI	$0.00009231	-3.08	$92.06K	$0.00009673	$0.00009202	$1.86K	$92.06K	$92.06K
6604	Catvax CATVAX	$0.001096 ₿0.00000087	-4.05	$92.05K ₿0	$0.001157 ₿0.0000010	$0.001063 ₿0.00000083	$1.23K ₿1.99	$92.05K ₿73.49	$92.05K ₿0
6605	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02999 ₿0.00000028	$0.02674 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6606	feetcoin FEETCOIN	$0.00009182	-3.02	$91.82K	$0.00009671	$0.00009038	$218.34	$91.82K	$91.82K
6607	MIST 霞	$0.00009178	-0.21	$91.76K	$0.00009394	$0.00008943	$298.25	$91.76K	$91.76K
6608	Vault Terminal VAULT	$0.00009516	0.02	$91.76K	$0.00009718	$0.00009304	$161.96	$91.76K	$91.76K
6609	BlazeX BLAZEX	$0.00009647 ₿0.0000000043	4.15	$91.74K ₿4.1	$0.0004901 ₿0.0000000045	$0.0004412 ₿0.0000000041	$1.31 ₿0.03	$91.74K ₿4.1	$91.74K ₿4.1
6610	World Series of Degens WSOD	$0.00009171	-37.53	$91.71K	$0.00015	$0.00007943	$48.12K	$91.71K	$91.71K
6611	Marginswap MFI	$0.013 ₿0.00000033	-23.85	$91.71K ₿2.36	$0.01708 ₿0.00000034	$0.01281 ₿0.00000032	$23.24 ₿0	$130.04K ₿3.35	$91.71K ₿2.36
6612	Ares Protocol ARES	$0.000312 ₿0.000000010	0.34	$92.11K ₿3	$0.0003164 ₿0.000000011	$0.0003006 ₿0.000000010	$34.86K ₿0.37	$312.09K ₿10.99	$92.11K ₿3
6613	PAC Global PAC	$0.000005229 ₿0.0000000012	-6.52	$91.3K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$261.68K ₿64.21	$91.3K ₿22.4
6614	KOI KOAI	$0.001238	3.70	$91.27K	$0.001215	$0.001068	$80.72K	$1.14M	$91.27K
6615	HAIR HAIR	$0.00001593	-9.45	$91.09K	$0.00001758	$0.00001554	$463.29	$153.22K	$91.09K
6616	Operating System OPSYS	$0.0000009065	17.50	$90.66K	$0.0000009091	$0.0000007388	$2.82K	$90.66K	$90.66K
6617	the misc. u aware? MISC	$0.00009178	-17.55	$90.9K	$0.0001271	$0.00008566	$14.65K	$90.9K	$90.9K
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Moocca MOCA	$0.00009084	-0.10	$90.84K	$0.00009349	$0.00008639	$14.31K	$90.84K	$90.84K
6619	Sora Labs SORA	$0.00009121	-0.28	$91.2K	$0.00009252	$0.0000883	$28.5K	$91.2K	$91.2K
6620	Perspective AI by VIRTUALS PAI	$0.00009066	-21.31	$90.68K	$0.0001163	$0.000086	$3.79K	$90.68K	$90.68K
6621	O3 Swap O3	$0.002536 ₿0.00000060	5.02	$90.62K ₿21.49	$0.002544 ₿0.00000070	$0.002415 ₿0.00000057	$470.43 ₿5.97	$109.55K ₿25.19	$90.62K ₿21.49
6622	Apple Cat $ACAT	$0.00009061 ₿0.000000016	-2.92	$90.62K ₿0	$0.0000943 ₿0.000000018	$0.00008941 ₿0.000000010	$223.62 ₿1.27	$90.62K ₿16.85	$90.62K ₿0
6623	Holozone HOLO	$0.0001	-5.14	$90.59K	$0.0001077	$0.00009877	$1.12K	$97.59K	$90.59K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004033 ₿0.000000037	$0.003453 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	DANCE MEMECOIN DANCE	$0.00001246	0	$90.54K	$0	$0	$28.95	$99.74K	$90.54K
6625	Moosecoin MOOSE	$0.00009466	-2.73	$90.42K	$0.00009812	$0.0000893	$2.42K	$94.58K	$90.42K
6626	Janet JANET	$0.00009017	-6.91	$90.21K	$0.00009841	$0.00008472	$34.8K	$90.21K	$90.21K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00005756 ₿0.00000000053	$0.00005605 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6628	boby BOBY	$0.00009021	0.40	$90.2K	$0.00009176	$0.00008773	$714.14	$90.2K	$90.2K
6629	sunpepe SUNPEPE	$0.00009014	0.41	$90.14K	$0.00009231	$0.00008977	$89.72	$90.14K	$90.14K
6630	GameXT GMX	$0.00004733	0.58	$89.94K	$0.00004737	$0.00004661	$29.01	$94.68K	$89.94K
6631	8Pay 8PAY	$0.001387 ₿0.000000074	-0.02	$89.82K ₿4.8	$0.001387 ₿0.000000074	$0.001365 ₿0.000000067	$33.89 ₿0.01	$123.34K ₿6.6	$89.82K ₿4.8
6632	Berry Data BRY	$0.01402 ₿0.00000050	-0.03	$89.79K ₿3.22	$0.01406 ₿0.00000050	$0.01382 ₿0.00000047	$28.43 ₿0.19	$140.68K ₿5.04	$89.79K ₿3.22
6633	iDypius IDYP	$0.000364 ₿0.000000019	3.23	$89.77K ₿3.34	$0.000364 ₿0.000000019	$0.000347 ₿0.000000015	$82 ₿0.82	$109.21K ₿5.67	$89.77K ₿3.34
6634	Hopper the Rabbit HOPPER	$0.00000897	0.01*	$89.74K	$0.00000897	$0.000008899	$31.45	$89.74K	$89.74K
6635	DOS Network DOS	$0.0006795 ₿0.000000027	-0.39	$89.73K ₿3.59	$0.0006978 ₿0.000000028	$0.000662 ₿0.000000026	$19.74 ₿0.21	$679.56K ₿27.18	$89.73K ₿3.59
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	CGAI CGAI	$0.0001584	2.21	$89.69K	$0.0001588	$0.0001537	$481.65	$89.69K	$89.69K
6637	zkApes Token ZAT	$0.000000001931 ₿0.00000000000042	0.12	$89.63K ₿16.8	$0.000000001974 ₿0.00000000000045	$0.000000001903 ₿0.00000000000042	$26.82K ₿0.23	$132.85K ₿29.69	$89.63K ₿16.8
6638	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009527 ₿0.0000000089	$0.0009093 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6639	MISHA MISHA	$0.0000002129	0.06	$89.6K	$0.0000002436	$0.0000002066	$45.46K	$89.6K	$89.6K
6640	BuildX BUILDX	$0.00008959	-9.86	$89.57K	$0.00009977	$0.00008922	$4.04K	$89.57K	$89.57K
6641	Corite CO	$0.000408 ₿0.000000079	-0.04	$89.52K ₿17.47	$0.0004082 ₿0.000000081	$0.0004061 ₿0.000000073	$9.76 ₿1.2	$408.06K ₿79.62	$89.52K ₿17.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}