صفحة النتائج 75 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 75

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6627	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6628	Apicoin API	$0.0000621	-2.69	$62.1K	$0.00007889	$0.00006177	$9.17K	$62.1K	$62.1K
6629	Flavia Is Online FLAVIA	$0.00006195	-3.09	$61.96K	$0.00006561	$0.0000615	$13.59	$61.96K	$61.96K
6630	ShibaPoconk CONK	$0.000000000062 ₿0.000000000000012	-3.78	$61.75K ₿0	$0.000000000064 ₿0.000000000000016	$0.000000000062 ₿0.0000000000000087	$2.94 ₿1.08	$61.75K ₿12.21	$61.75K ₿0
6631	JungleDoge JUNGLE	$0.0000006173	-2.16	$61.74K	$0.0000006324	$0.0000006147	$228.2	$61.74K	$61.74K
6632	Futureswap FST	$0.00177 ₿0.00000050	0.58	$61.48K ₿17.37	$0.001792 ₿0.00000055	$0.001746 ₿0.00000048	$9.89K ₿0.3	$61.48K ₿17.37	$61.48K ₿17.37
6633	Cat On Catnip NIPPY	$0.00001462	0	$61.42K	$0	$0	$89.43	$61.42K	$61.42K
6634	MOP MOP	$0.000062	-8.18	$61.39K	$0.00007702	$0.000062	$4.08K	$61.39K	$61.39K
6635	Furucombo COMBO	$0.001272 ₿0.00000031	-5.67	$61.36K ₿13.96	$0.006289 ₿0.00000032	$0.001263 ₿0.00000030	$11.81K ₿0.64	$127.22K ₿31.64	$61.36K ₿13.96
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	Kung-Fucat KFUCAT	$0.00006143	-6.53	$61.36K	$0.00006679	$0.00006116	$537.56	$61.36K	$61.36K
6637	AI-DePIN AIDP	$0.0002438	5.06	$61.16K	$0.0002567	$0.0002311	$118.75	$61.16K	$61.16K
6638	Sonne Finance SONNE	$0.0007489 ₿0.0000016	0.28	$61.05K ₿129.49	$0.0007525 ₿0.0000016	$0.0007352 ₿0.0000015	$16.23 ₿8.46	$75.01K ₿165.25	$61.05K ₿129.49
6639	BAKSO BAKSO	$0.00006119	-4.16	$61.19K	$0.0000655	$0.00006105	$119.92	$61.19K	$61.19K
6640	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.07217 ₿0.00000086	$0.06225 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6641	Poppy POPPY	$0.00006109	-1.91	$61.05K	$0.00006422	$0.00006038	$394.22	$61.05K	$61.05K
6642	One Cash ONC	$0.03956 ₿0.0000016	-3.30	$60.61K ₿2.58	$0.04111 ₿0.0000016	$0.03943 ₿0.0000015	$13.42K ₿0.18	$60.61K ₿2.58	$60.61K ₿2.58
6643	Hyper EON	$0.00003496 ₿0.000000014	-1.91	$60.81K ₿0	$0.00003601 ₿0.000000011	$0.00003448 ₿0.000000010	$8.84 ₿0.01	$60.81K ₿8.47	$60.81K ₿0
6644	Chillax CHILLAX	$0.00006068	-4.96	$60.68K	$0.00006467	$0.00006044	$99.18K	$60.68K	$60.68K
6645	Based Andy ANDY	$0.00006077	-2.06	$60.77K	$0.00006245	$0.00006061	$5.72	$60.77K	$60.77K
6646	Popsmile POPSMILE	$0.00006084	3.70	$60.84K	$0.0000659	$0.00005866	$1.51K	$60.84K	$60.84K
6647	OptionsAI OPTION	$0.007134	0	$60.65K	$0	$0	$5.77	$71.35K	$60.65K
6648	Scorum SCR	$0.006405 ₿0.00000070	-0.36	$60.62K ₿6.66	$0.006457 ₿0.	$0.006376 ₿0.	$39.06 ₿0	$186.97K	$60.62K ₿6.66
6649	TOSHE TOSHE	$0.00000000056 ₿0.00000000000011	-3.49	$60.43K ₿11.67	$0.000000000586 ₿0.00000000000012	$0.000000000555 ₿0.00000000000010	$8.28 ₿0.14	$60.54K ₿11.92	$60.43K ₿11.67
6650	NULL MATRIX NULL	$6.8	-2.62	$60.68K	$7.19	$6.65	$352.03	$60.68K	$60.68K
6651	BIRDFLU $BIRDFLU	$0.00006065	-24.40	$60.23K	$0.00008178	$0.0000564	$2.51K	$60.23K	$60.23K
6652	Winter Arc WINTER	$0.00006234	-0.52	$60.63K	$0.00006501	$0.00006166	$337.76	$60.63K	$60.63K
6653	SpinDash SPINDASH	$0.00007943	-6.20	$60.53K	$0.00008665	$0.00007839	$291.24	$74.31K	$60.53K
6654	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006477 ₿0.000000077	$0.006339 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6655	First bitcoin kid TPU	$0.00006177	2.12	$60.98K	$0.00006397	$0.00006036	$28.31K	$60.98K	$60.98K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0004969 ₿0.0000000059	$0.0004428 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Scaleswap SCA	$0.002447 ₿0.00000062	-2.52	$60.38K ₿15.31	$0.05374 ₿0.00000064	$0.05131 ₿0.00000061	$1.05 ₿0.02	$60.38K ₿15.31	$60.38K ₿15.31
6657	PARADOX PARADOX	$0.06026	3.28	$60.26K	$0.06326	$0.05834	$474.23	$60.26K	$60.26K
6658	neversol NEVER	$0.0000007544 ₿0.0000000027	1.30	$59.87K ₿214.75	$0.0000007613 ₿0.0000000029	$0.0000007002 ₿0.0000000027	$20.9K ₿41.04	$75.42K ₿270.5	$59.87K ₿214.75
6659	New Born Haggis Pygmy Hippo HAGGIS	$0.00006043	-2.87	$60.42K	$0.00006346	$0.00006	$23.87	$60.42K	$60.42K
6660	GovWorld GOV	$0.001303 ₿0.00000013	0.11	$60.25K ₿8.01	$0.001303 ₿0.00000013	$0.001287 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6661	Osmosis allPEPE PEPE	$0.00000706	-3.98	$60.11K	$0.00000748	$0.000006909	$10.26K	$60.11K	$60.11K
6662	Andy ANDY	$0.00000598	-9.02	$59.84K	$0.00000668	$0.00000598	$19.47K	$59.84K	$59.84K
6663	Orion Money ORION	$0.0006332 ₿0.000000030	0.01*	$60.26K ₿2.92	$0.0006363 ₿0.000000033	$0.0006292 ₿0.000000026	$12.46K ₿0.25	$634.19K ₿30.77	$60.26K ₿2.92
6664	Sentiient SENT	$0.00005	-13.83	$60K	$0.00005803	$0.00004982	$149.07	$60K	$60K
6665	Gas DAO GAS	$0.0000002088 ₿0.000000000014	-12.25	$59.98K ₿4.12	$0.0000002693 ₿0.000000000017	$0.0000001697 ₿0.000000000013	$23.29K ₿0.53	$209.36K ₿14.39	$59.98K ₿4.12
6666	BOSSU BOSSU	$0.00006015	-2.14	$60.16K	$0.00006334	$0.00005895	$176.94	$60.16K	$60.16K
6667	Wpphmrmbdtrsj2p0eb69i META	$0.00006009	-17.31	$60.08K	$0.00007498	$0.00005967	$1.68K	$60.08K	$60.08K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.002879 ₿0.000000034	$0.002502 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	BASEY AI Agent BASEY	$0.00006055	0	$59.95K	$0	$0	$13.43	$59.95K	$59.95K
6669	handle.fi FOREX	$0.0005097 ₿0.000000084	-3.41	$58.22K ₿9.67	$0.0005666 ₿0.000000084	$0.0005259 ₿0.000000081	$13.06K ₿0.22	$214.16K ₿35.57	$58.22K ₿9.67
6670	AutoAir AI AAI	$0.001801 ₿0.0000021	-1.70	$59.91K ₿70.43	$0.001839 ₿0.0000028	$0.001796 ₿0.0000020	$34.4 ₿7.56	$180.17K ₿211.8	$59.91K ₿70.43
6671	The 4th Pillar FOUR	$0.000291 ₿0.000000091	-0.57	$59.82K ₿18.73	$0.008213 ₿0.000000098	$0.007503 ₿0.000000089	$153.41 ₿0.03	$116.42K ₿36.45	$59.82K ₿18.73
6672	UrDEX Finance URD	$0.002647 ₿0.000000062	2.51	$59.81K ₿1.35	$0.005226 ₿0.000000062	$0.005045 ₿0.000000060	$19.1 ₿0	$264.71K ₿6.21	$59.81K ₿1.35
6673	Tigra TIGRA	$0.00005963 ₿0.000000023	28.08	$59.64K ₿0	$0.00006153 ₿0.000000027	$0.00004637 ₿0.000000020	$2.38K ₿1.09	$59.64K	$59.64K ₿0
6674	FA=FO FA=FO	$0.00005992	-3.31	$59.9K	$0.00006498	$0.00005907	$1.98K	$59.9K	$59.9K
6675	Qredo OPEN	$0.00008479 ₿0.00000087	2.93	$59.64K ₿613.24	$0.00008642 ₿0.00000099	$0.00008234 ₿0.00000081	$10.03K ₿99.61	$109.7K ₿1.13K	$59.64K ₿613.24
6676	Ninja Protocol NINJA	$0.002993 ₿0.0000026	-2.78	$59.86K ₿52.86	$0.003168 ₿0.0000029	$0.002985 ₿0.0000025	$219.06 ₿0.37	$59.86K ₿52.86	$59.86K ₿52.86
6677	MoonLana MOLA	$0.00001421 ₿0.00000000092	-0.37	$59.65K ₿3.86	$0.00001432 ₿0.0000000010	$0.00001405 ₿0.00000000091	$6.87 ₿0.01	$59.82K ₿3.87	$59.65K ₿3.86
6678	KOI KOI	$0.00005958	-2.32	$59.58K	$0.00006218	$0.00005873	$3.46	$59.58K	$59.58K
6679	Landlord Ronald $LANDLORD	$0.00007228	-0.26	$59.56K	$0.000077	$0.00007228	$835.14	$59.56K	$59.56K
6680	Bonk 2.0 (Sol) BONK2.0	$0.000000000808 ₿0.00000000000018	-4.58	$59.99K ₿13.27	$0.000000000871 ₿0.00000000000020	$0.000000000805 ₿0.00000000000017	$162.19 ₿18.14	$66.24K ₿14.49	$59.99K ₿13.27
6681	SEDUX AI SEDUX	$0.00006182	-2.48	$59.65K	$0.00006593	$0.00006156	$52.93	$60.68K	$59.65K
6682	Finxflo FXF	$0.0006196 ₿0.000000019	1.06	$59.49K ₿1.89	$0.0006213 ₿0.000000020	$0.0006087 ₿0.000000019	$11.81K ₿0.21	$92.95K ₿2.95	$59.49K ₿1.89
6683	Protoken PRO	$0.00005954	-1.78	$59.54K	$0.00006213	$0.00005912	$522.39	$59.54K	$59.54K
6684	Drift Token DRIFT	$0.00002142	0	$59.38K	$0	$0	$48.9	$192.83K	$59.38K
6685	Global Fan Token GLFT	$0.0000009107 ₿0.00000000019	1.32	$60.27K ₿13.15	$0.000000913 ₿0.00000000019	$0.0000008965 ₿0.00000000017	$2.89K ₿6.9	$60.27K ₿13.15	$60.27K ₿13.15
6686	Molecule MOLECULE	$0.000000000001	-2.03	$59.39K	$0.000000000002	$0.000000000001	$1.14K	$59.39K	$59.39K
6687	SmartCash SMART	$0.00002004 ₿0.0000000020	12.99	$59.25K ₿5.91	$0.00002097 ₿0.0000000029	$0.00001749 ₿0.0000000010	$5.34 ₿0	$100.3K ₿10	$59.25K ₿5.91
6688	ArkiTech ARKI	$0.0008496 ₿0.0000031	-5.09	$59.17K ₿200.67	$0.2756 ₿0.0000033	$0.2413 ₿0.0000028	$64.13 ₿2.06	$59.48K ₿219.07	$59.17K ₿200.67
6689	SAFU SAFU	$0.00005906	-4.83	$59.06K	$0.00006906	$0.00005856	$2.65K	$59.06K	$59.06K
6690	Prick PRICK	$0.00005929	-4.14	$59.3K	$0.00006378	$0.00005899	$158.7	$59.3K	$59.3K
6691	Baby Neiro Token BABYNEIRO	$0.0000001404	7.39	$59.1K	$0.0000001509	$0.000000123	$28.79K	$59.1K	$59.1K
6692	Swap XWP	$0.003339 ₿0.000000070	0	$59.06K ₿1.2	$0.005846 ₿0.000000070	$0.005846 ₿0.000000070	$11.24 ₿0	$59.07K ₿1.29	$59.06K ₿1.2
6693	ITO $ITO	$0.000000144	-12.18	$58.96K	$0.0000001653	$0.0000001442	$920.91	$58.96K	$58.96K
6694	COINE COINE	$0.00006006	-11.02	$59.7K	$0.00007284	$0.00005981	$2.59K	$59.7K	$59.7K
6695	QQQ6900 QQQ	$0.00005886	-3.04	$58.93K	$0.00006838	$0.00005221	$4.25K	$58.93K	$58.93K
6696	Ton Ship SHIP	$0.0000006525 ₿0.00000000046	-2.82	$59.08K ₿32.18	$0.0000006788 ₿0.00000000048	$0.0000006446 ₿0.00000000038	$9.78 ₿1.79	$64.43K ₿45.47	$59.08K ₿32.18
6697	Mao MAO	$0.00005878	5.25	$58.79K	$0.00006098	$0.00005585	$13.27K	$58.79K	$58.79K
6698	Moonscape MSCP	$0.00006514 ₿0.0000000043	0.69	$58.73K ₿3.92	$0.0006507 ₿0.0000000077	$0.0003562 ₿0.0000000042	$0.14 ₿1.08	$72.38K ₿4.83	$58.73K ₿3.92
6699	Motion Coin MOTION	$0.00006543	-3.23	$58.88K	$0.00006878	$0.00006506	$6.54	$58.88K	$58.88K
6700	Cora CORA	$0.00006817	-2.61	$60.09K	$0.00007551	$0.00006669	$70.81	$68.07K	$60.09K
6701	Onigiri ONI	$0.0000001435	7.30	$59.37K	$0.0000001502	$0.0000001278	$30.76K	$60.39K	$59.37K
6702	UNION Protocol Governance Token UNN	$0.00009511 ₿0.0000000047	-1.33	$58.5K ₿2.92	$0.00009662 ₿0.0000000050	$0.00009435 ₿0.0000000045	$12.03K ₿0.06	$95.11K ₿4.75	$58.5K ₿2.92
6703	O-megax O-MEGAX	$0.00007779	24.97	$58.42K	$0.00008064	$0.00006224	$3.41K	$77.9K	$58.42K
6704	Ironclad USD IUSD	$0.1562	-0.72	$58.39K	$0.1578	$0.1562	$4.49	$58.39K	$58.39K
6705	Healix AI HXAI	$0.005835	-17.23	$58.35K	$0.007116	$0.005837	$679.36	$58.35K	$58.35K
6706	PSEUDO REALITY PSEUDO	$0.00007321	-3.01	$58.51K	$0.00007804	$0.00007275	$96.63	$58.51K	$58.51K
6707	Official Wild 'N Out WILDNOUT	$0.00005904	3.39	$58.97K	$0.00006005	$0.00005554	$3.03K	$58.97K	$58.97K
6708	Multichain Bridged DAI (Energi) DAI	$0.9915	-0.30	$58.94K	$0.9964	$0.9727	$195.03	$58.94K	$58.94K
6709	FEDJA CAT FEDJA	$0.00005971	-5.07	$59.71K	$0.00006354	$0.00005937	$14.97	$59.71K	$59.71K
6710	Aldrin RIN	$0.004712 ₿0.0000041	3.99	$58.27K ₿51.08	$0.3457 ₿0.0000041	$0.319 ₿0.0000038	$23.36 ₿0.02	$235.63K ₿206.56	$58.27K ₿51.08
6711	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.16	$58.23K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$1.18 ₿0.01	$69.71K ₿11.36	$58.23K ₿9.49
6712	HULVIN HULVIN	$0.00002769	0	$58.18K	$0	$0	$22.79	$58.18K	$58.18K
6713	DELAY DELAY	$0.00006909	-0.20	$58.01K	$0.0000726	$0.00006705	$126.59	$65.8K	$58.01K
6714	TaskBunny BNY	$0.002509	1.59	$57.96K	$0.00263	$0.002438	$1.22K	$2.26M	$57.96K
6715	Colon COLON	$0.000059	-14.10	$57.91K	$0.00006875	$0.00005572	$29.81K	$57.91K	$57.91K
6716	$BTC25 $BTC25	$0.00003399	-2.57	$58.14K	$0.00003568	$0.00003372	$484.22	$58.14K	$58.14K
6717	Bridged Tether (Wormhole) USDTSO	$0.9653 ₿0.000014	-3.30	$57.84K ₿0	$1 ₿0.000014	$0.9413 ₿0.000014	$854.08 ₿0.04	$57.84K ₿1.37	$57.84K ₿0
6718	Rangers Fan Token RFT	$0.003071 ₿0.00000016	-1.03	$57.65K ₿3.02	$0.003134 ₿0.00000016	$0.003031 ₿0.00000014	$2.72K ₿0.37	$149.78K ₿7.85	$57.65K ₿3.02
6719	Hummus HUM	$0.0004235 ₿0.00000019	-7.16	$57.57K ₿22.07	$0.01793 ₿0.00000021	$0.0161 ₿0.00000019	$651.14 ₿0.1	$127.07K ₿57.97	$57.57K ₿22.07
6720	Metformin MET	$0.00005771	-6.86	$57.71K	$0.0000632	$0.00005734	$852.58	$57.71K	$57.71K
6721	Rainmaker Games RAIN	$0.0001306 ₿0.000000029	-24.41	$58.1K ₿13.3	$0.0001824 ₿0.000000032	$0.00012 ₿0.000000029	$64.9K ₿27.47	$130.72K ₿29.93	$58.1K ₿13.3
6722	Fuse Bridged WBTC (Fuse) WBTC	$74,884	-0.23	$57.39K	$76,303	$74,003	$1.43	$57.39K	$57.39K
6723	Boshi BOSHI	$0.00005836	-5.69	$57.49K	$0.00006273	$0.0000583	$325.21	$57.49K	$57.49K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}