صفحة النتائج 75 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 75

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6527	Jorkin JORKIN	$0.0001163	7.64	$116.33K	$0.00012	$0.0001035	$8.41K	$116.33K	$116.33K
6528	Bloomsperg Terminal SPERG	$0.0001162	-7.98	$116.24K	$0.0001276	$0.0001161	$1.71K	$116.24K	$116.24K
6529	Aurigami PLY	$0.00002794 ₿0.0000000080	3.44	$115.18K ₿31.18	$0.0000282 ₿0.0000000086	$0.00002682 ₿0.0000000077	$70.08 ₿0.19	$279.44K ₿80.6	$115.18K ₿31.18
6530	Shibussy SHIBUSSY	$0.00000246	4.23	$115.53K	$0.000002479	$0.000002359	$108.19	$115.53K	$115.53K
6531	glonkybot GLANKER	$0.00000115	-0.90	$115.45K	$0.000001179	$0.000001089	$1.81K	$115.45K	$115.45K
6532	AlphaScan AI ASCN	$0.002356 ₿0.0000013	2.77	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002265 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6533	SpaceDawgs DAWGS	$0.0000001522 ₿0.000000000016	0	$115.52K ₿12.15	$0	$0	$93.09 ₿0	$152.22K ₿16	$115.52K ₿12.15
6534	BETA BETA	$0.0001123	21.68	$112.28K	$0.0001129	$0.00009131	$4.08K	$112.28K	$112.28K
6535	SuperMeme SPR	$0.0003094	-2.16	$115.06K	$0.0003162	$0.0002977	$398.67	$309.31K	$115.06K
6536	UpDog UPDOG	$0.000000000334 ₿0.0000000000000055	-0.01*	$115.24K ₿2.11	$0.000000000336 ₿0.0000000000000056	$0.000000000334 ₿0.0000000000000055	$4.19 ₿0	$334.04K ₿5.59	$115.24K ₿2.11
6537	Unio Coin UNIO	$0.0001997	5.45	$115.2K	$0.0002509	$0.0001736	$65K	$798.94K	$115.2K
6538	TRUMP 47 47	$0.0001368	0.03	$115.39K	$0.0001391	$0.0001315	$918.66	$115.39K	$115.39K
6539	Club Atletico Independiente Fan Token CAI	$0.08002 ₿0.0000040	2.49	$115.14K ₿3.9	$0.08024 ₿0.0000043	$0.07803 ₿0.0000038	$10.01 ₿0	$400.11K ₿20.17	$115.14K ₿3.9
6540	KING Coin KING	$0.0000115 ₿0.00000000099	-0.02	$115.03K ₿9.94	$0.00001156 ₿0.0000000011	$0.0000115 ₿0.00000000096	$22.39 ₿1.4	$115.03K ₿9.94	$115.03K ₿9.94
6541	New Doge GNOCCHI	$0.0001147	0.90	$114.66K	$0.0001166	$0.0001076	$2.14K	$114.66K	$114.66K
6542	Yieldwatch WATCH	$0.01172 ₿0.00000025	0.87	$114.95K ₿2.52	$0.01173 ₿0.00000025	$0.0115 ₿0.00000024	$38.27 ₿0	$234.6K ₿5.15	$114.95K ₿2.52
6543	TabbyPOS TABBY	$0.001417 ₿0.000000025	-0.38	$113.36K ₿0	$0.001437 ₿0.000000025	$0.001309 ₿0.000000024	$31.78 ₿0	$113.36K ₿12.65	$113.36K ₿0
6544	XCeption XCEPT	$0.0001148 ₿0.000000075	0.90	$114.89K ₿75.97	$0.0001163 ₿0.000000086	$0.0001138 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6545	GHOG GHOG	$7	3.68	$111.98K	$7.19	$6.71	$1.91K	$435.65K	$111.98K
6546	Mist MIST	$0.002031 ₿0.00000012	0.57	$114.58K ₿7.04	$0.002051 ₿0.00000014	$0.002003 ₿0.00000012	$112.83K ₿1.46	$2.03M ₿124.83	$114.58K ₿7.04
6547	Swerve DAO SWRV	$0.006185 ₿0.00000030	-0.71	$114.51K ₿5.82	$0.006706 ₿0.00000033	$0.006128 ₿0.00000027	$80.85K ₿0.37	$131.27K ₿6.74	$114.51K ₿5.82
6548	peanie PEANIE	$0.0001148	23.76	$114.3K	$0.0001153	$0.00009032	$4.89K	$114.3K	$114.3K
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6549	Boom Token BOOM	$0.004691	0	$114.38K	$0	$0	$456.97	$469.19K	$114.38K
6550	RainbowToken RAINBOWTOKEN	$0.000000000155 ₿0.0000000000000052	0.39	$114.25K ₿3.8	$0.000000000155 ₿0.0000000000000051	$0.000000000152 ₿0.0000000000000051	$4.44 ₿0	$154.69K ₿5.14	$114.25K ₿3.8
6551	Crypto Unicorns CU	$0.002412	2.88	$114.15K	$0.002441	$0.002345	$1.5	$223.98K	$114.15K
6552	Pichi Finance PCH	$0.0009541	103.99	$115.45K	$0.001477	$0.0004516	$137.11K	$954.13K	$115.45K
6553	Openworld App OWA	$0.0001137	-13.36	$113.74K	$0.0001319	$0.0001036	$6.1K	$113.74K	$113.74K
6554	ACTUAL ACTUAL	$0.0001135	4.11	$113.56K	$0.0001155	$0.0001067	$233.68	$113.56K	$113.56K
6555	Scalia Infrastructure SCALE	$0.001158 ₿0.0000047	8.76	$113.59K ₿0	$0.001167 ₿0.0000055	$0.001056 ₿0.0000034	$4.27K ₿40.29	$115.9K ₿477.43	$113.59K ₿0
6556	Medusa MEDUSA	$0.000568	2.60	$113.6K	$0.0005715	$0.0005475	$79.79	$113.6K	$113.6K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007652 ₿0.0000000069	$0.0006562 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Mona Arcane MONA	$0.0001119	8.93	$110.92K	$0.0001109	$0.0001005	$988.6	$110.92K	$110.92K
6558	Aperture Finance APTR	$0.00125	-5.37	$113.77K	$0.001347	$0.001232	$253.41K	$1.25M	$113.77K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004335 ₿0.000000000039	$0.000004178 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Arrland RUM RUM	$0.0002572	1.04	$113.54K	$0.0002582	$0.0002502	$499.14	$431.35K	$113.54K
6560	Wrapped Portugal National Team (Kayen) WPOR	$0.8844	3.14	$113.68K	$0.9346	$0.8409	$8.94K	$113.68K	$113.68K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1124 ₿0.0000010	$0.1045 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	PEPEPOW PEPEW	$0.000002309 ₿0.000000000094	3.39	$113.8K ₿0	$0.00000237 ₿0.000000000096	$0.00000215 ₿0.000000000090	$186.13 ₿0.01	$114.58K ₿2.15	$113.8K ₿0
6562	Chudjak CHUD	$0.0001134	10.25	$113.42K	$0.0001214	$0.00009827	$5.81K	$113.42K	$113.42K
6563	Scry.info DDD	$0.0002588 ₿0.000000012	-0.03	$114.33K ₿5.56	$0.0002604 ₿0.000000012	$0.0002522 ₿0.000000011	$103.91K ₿0.34	$259.81K ₿12.64	$114.33K ₿5.56
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004754 ₿0.0000000043	$0.0004302 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	LitLab Games LITT	$0.0001369 ₿0.00000034	0.21	$113.19K ₿182.23	$0.0001379 ₿0.00000034	$0.0001366 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6565	Wrapped AC Milan (Kayen) WACM	$0.8815	5.59	$113.34K	$1.16	$0.8291	$117.59K	$113.34K	$113.34K
6565	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6566	Heart Sparkle Mermaid HSM	$0.0001145	80.82	$115.02K	$0.0001634	$0.00004995	$56.87K	$115.02K	$115.02K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001682 ₿0.000000015	$0.001429 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Snake wif Hat SSSSS	$0.000119	3.46	$119.02K	$0.00012	$0.000109	$144.98K	$119.02K	$119.02K
6568	Rouge Studio ROUGE	$0.005375	-1.95	$112.89K	$0.005529	$0.00523	$707.45	$112.89K	$112.89K
6569	Bitnet BTN	$0.0236 ₿0.0000033	1.87	$112.87K ₿6.3	$0.02583 ₿0.0000035	$0.02316 ₿0.0000028	$124.37K ₿0.46	$114K	$112.87K ₿6.3
6570	Statera STA	$0.001441 ₿0.000000067	4.94	$113K ₿5.34	$0.007777 ₿0.000000070	$0.00708 ₿0.000000064	$17.63 ₿0	$113K ₿5.34	$113K ₿5.34
6571	CATEX CATEX	$0.0000002792 ₿0.00000000016	530.89	$112.73K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.89K ₿0.79	$247.49K ₿164.99	$112.73K ₿0
6572	Liquor LIQ	$0.00000161	6.63	$112.48K	$0.000001619	$0.000001489	$749.12	$112.48K	$112.48K
6573	Sumer.Money suUSD SUUSD	$0.9749 ₿0.000014	-2.02	$111.92K ₿0	$1.02 ₿0.000014	$0.9486 ₿0.000013	$3.14K ₿0.24	$111.92K	$111.92K ₿0
6574	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.07	$112.09K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$48.14 ₿0.01	$112.09K ₿1.93	$112.09K ₿1.93
6575	WAWA CAT WAWA	$0.0001172	72.00	$116.16K	$0.0001343	$0.00006498	$75.18K	$116.16K	$116.16K
6576	Soulja Coin SBOY	$0.0001132	1.04	$111.3K	$0.0001135	$0.0001074	$372.39	$111.3K	$111.3K
6577	Away From Keyboard AFK	$0.0001454	23.34	$111.92K	$0.0001457	$0.0001178	$1.95K	$111.92K	$111.92K
6578	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	4.13	$111.98K ₿5.46	$0.0007006 ₿0.0000000063	$0.0005976 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6579	Motion Coin MOTION	$0.0001231	127.62	$110.87K	$0.0002485	$0.00005229	$386.85K	$110.87K	$110.87K
6580	Hana HANA	$0.00001253	7.56	$111.66K	$0.00001256	$0.00001165	$515.68K	$111.66K	$111.66K
6581	FROGS FROGS	$0.000000001319	0.86	$111.85K	$0.000000001319	$0.000000001283	$123.42	$132.04K	$111.85K
6582	SYLVI AGENT SYLVIAI	$0.0001115	0.14	$111.48K	$0.000114	$0.0001061	$2.17K	$111.48K	$111.48K
6583	Sint-Truidense Voetbalvereniging Fan Token STV	$0.224 ₿0.0000088	2.24	$111.72K ₿4.43	$0.2259 ₿0.0000092	$0.2187 ₿0.0000088	$0.86 ₿0	$223.78K ₿8.86	$111.72K ₿4.43
6584	Hawk Tuah HAWKTUAH	$0.000124	5.94	$110.62K	$0.000123	$0.000115	$161.77K	$110.62K	$110.62K
6585	Theory Of Gravity THOG	$0.0001179 ₿0.000000089	3.15	$111.32K ₿0	$0.0001183 ₿0.00000014	$0.0001118 ₿0.000000072	$113.65 ₿32.79	$111.32K ₿84.32	$111.32K ₿0
6586	Source SOURCE	$0.0002037 ₿0.00000065	6.82	$111.45K ₿273.02	$0.0002037 ₿0.00000071	$0.0001904 ₿0.00000059	$143.35 ₿0.44	$114.9K ₿282.32	$111.45K ₿273.02
6587	AVAX Meme Index AMI	$116.38	4.34	$112.53K	$117.71	$110.13	$11.03K	$112.53K	$112.53K
6588	Metafluence METO	$0.00006174 ₿0.000000014	0.11	$111.18K ₿0	$0.00006187 ₿0.000000014	$0.00006158 ₿0.000000013	$153.59K ₿2.47	$296.47K ₿67.25	$111.18K ₿0
6589	Basedmilio BASED	$0.0001108	3.98	$110.84K	$0.0001129	$0.0001066	$621.85	$110.84K	$110.84K
6590	Lemonrocks LEMON	$0.0001111	0.24	$111.1K	$0.0001131	$0.0001086	$370.19	$111.1K	$111.1K
6591	DOM DOM	$0.0001107	11.02	$110.73K	$0.0001113	$0.00009755	$1.57K	$110.73K	$110.73K
6592	Ethereans OS	$0.1286 ₿0.000051	9.26	$110.1K ₿44.02	$0.1297 ₿0.000057	$0.1173 ₿0.000047	$136.63 ₿0.82	$128.62K ₿52	$110.1K ₿44.02
6593	JOKER JOKER	$0.0001109	2.16	$110.96K	$0.0001109	$0.0001075	$102.51	$110.96K	$110.96K
6594	Colon COLON	$0.0001132	19.51	$111.13K	$0.0001133	$0.00009474	$54.74K	$111.13K	$111.13K
6595	CoinBot COINBT	$0.1109 ₿0.000014	0.12	$110.98K ₿0	$1.62 ₿0.000014	$1.62 ₿0.000014	$883.94 ₿0	$110.98K ₿14.7	$110.98K ₿0
6596	ANDY70B ANDY70B	$0.0001151	3.24	$111.15K	$0.0001151	$0.0001059	$2.49K	$111.15K	$111.15K
6597	THE FINAL BITCOIN SHITCOIN	$0.0001128	-18.40	$110.43K	$0.0001409	$0.00009864	$15.49K	$110.43K	$110.43K
6598	HEX.COM DIAMOND DMND	$0.00002778	7.22	$109.91K	$0.00002809	$0.00002578	$592.36	$109.91K	$109.91K
6599	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008819 ₿0.000000080	$0.008819 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Citadel by Virtuals CITDEL	$0.0001096	7.80	$109.62K	$0.00011	$0.00009673	$4.79K	$109.62K	$109.62K
6601	HeroesChained HEC	$0.002215 ₿0.0000011	0.47	$110.47K ₿57.55	$0.002217 ₿0.0000013	$0.002118 ₿0.0000011	$94.32K ₿4.01	$221.65K ₿115.47	$110.47K ₿57.55
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004633 ₿0.000000042	$0.004235 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Make America Healthy Again MAHA	$0.00001101	0.58	$110.23K	$0.00001121	$0.00001095	$30.56	$110.23K	$110.23K
6603	BROT BROT	$0.0001102	2.39	$110.13K	$0.0001113	$0.0001054	$374.14	$110.13K	$110.13K
6604	LadyLuck LUCKY	$0.0001119	-8.28	$111.99K	$0.000124	$0.0001119	$19.81K	$111.99K	$111.99K
6605	CHIPI CHIPI	$0.0001068 ₿0.000000013	6.14	$103.08K ₿0	$0.0001026 ₿0.000000017	$0.0000972 ₿0.000000013	$1.86K ₿1	$103.08K ₿13.92	$103.08K ₿0
6606	WHACKT WHACKT	$0.0001098	3.44	$109.79K	$0.0001104	$0.0001037	$11.4	$109.79K	$109.79K
6607	One Cash ONC	$0.07118 ₿0.0000016	13.88	$109.05K ₿2.58	$0.07445 ₿0.0000016	$0.05748 ₿0.0000015	$106.19K ₿0.18	$109.05K ₿2.58	$109.05K ₿2.58
6608	Wrapped Manchester City (Kayen) WCITY	$1.06	2.27	$109.66K	$1.07	$1.03	$6.04K	$109.66K	$109.66K
6609	Scrat SCRAT	$0.001097	2.97	$109.72K	$0.0011	$0.001043	$16.99	$109.72K	$109.72K
6610	Blockchain Web Services BWS	$0.001093	-2.93	$109.37K	$0.001133	$0.001053	$1.39K	$109.37K	$109.37K
6611	dark maga DMAGA	$0.000000258	-6.98	$108.54K	$0.0000002952	$0.0000002454	$47.59K	$108.54K	$108.54K
6612	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001234 ₿0.000000011	$0.001181 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6613	Fyde FYDE	$0.006293	2.10	$109.08K	$0.007452	$0.006042	$65.01K	$629.39K	$109.08K
6614	Basis Cash BAC	$0.001999 ₿0.000000062	-0.23	$109.04K ₿3.39	$0.002065 ₿0.000000062	$0.001986 ₿0.000000059	$103.9K ₿0.23	$109.04K ₿3.39	$109.04K ₿3.39
6615	Pochita on Ethereum POCHITA	$0.0000002589	3.79	$108.92K	$0.0000002607	$0.0000002459	$422.08	$108.92K	$108.92K
6616	Linpuss LPUSS	$0.0001088	21.09	$108.83K	$0.0001093	$0.00008975	$1.27K	$108.83K	$108.83K
6617	Lara LARA	$0.0005125	7.59	$108.94K	$0.0005354	$0.0004763	$96.62	$512.52K	$108.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}