صفحة النتائج 75 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 75

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7408	Xitcoin $XTC	$0.00001518	1.49	$79.63K	$0.00001524	$0.00001443	$14.21	$79.63K	$79.63K
7409	PRIMEAPE APES	$0.00007961	4.75	$79.59K	$0.00007969	$0.00007503	$11.04	$79.59K	$79.59K
7410	Choctopus CHOCTOPUS	$0.000112	-6.15	$79.57K	$0.0001244	$0.0001113	$25.2K	$110.68K	$79.57K
7411	BlackPool Token BPT	$0.004041 ₿0.0000017	4.09	$79.56K ₿23.71	$0.004041 ₿0.0000017	$0.003811 ₿0.0000015	$2.44 ₿0	$210.13K ₿88.22	$79.56K ₿23.71
7412	Apu Apustaja APU	$0.00007996	-2.17	$79.53K	$0.00008174	$0.00006846	$2.78K	$79.53K	$79.53K
7413	Kuma World KUMA	$0.0000001158	7.48	$79.36K	$0.0000001161	$0.0000001049	$118.3	$115.35K	$79.36K
7414	Nova Merged USDT (zkLink) USDT	$0.9996	0.02	$79.36K	$0.9996	$0.9994	$104.49	$79.36K	$79.36K
7415	1ART 1ART	$0.0002517 ₿0.00000013	0.10	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7416	KEI Stablecoin KEI	$1.01	0.41	$79.16K	$1.03	$0.9787	$5.36K	$79.16K	$79.16K
7417	ARMOR ARMOR	$0.0003333 ₿0.000000038	3.54	$79.14K ₿9.15	$0.0003356 ₿0.000000041	$0.0003172 ₿0.000000038	$44.48 ₿0.06	$250.02K ₿28.91	$79.14K ₿9.15
7418	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.999	0.26	$79.12K	$1.02	$0.9761	$175.82	$79.12K	$79.12K
7419	What’s your lore LORE	$0.00008257	-8.74	$79.03K	$0.00009115	$0.00007503	$12.34K	$79.03K	$79.03K
7420	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02483 ₿0.00000028	$0.02401 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7421	Clickme CLICKME	$0.00007904	0	$79.01K	$0	$0	$32.26	$79.01K	$79.01K
7422	Colon COLON	$0.00008339	4.65	$79.01K	$0.00008325 ₿0.	$0.00007804 ₿0.	$2.5 ₿0	$79.01K	$79.01K
7423	Alliance Fan Token ALL	$0.02566 ₿0.0000026	1.15	$79K ₿4.01	$0.0257 ₿0.0000030	$0.02535 ₿0.0000025	$0.37 ₿0	$128.41K ₿13.06	$79K ₿4.01
7424	UNION Protocol Governance Token UNN	$0.0001283 ₿0.0000000047	0.38	$78.97K ₿2.92	$0.0001303 ₿0.0000000050	$0.0001266 ₿0.0000000045	$7.77K ₿0.06	$128.39K ₿4.75	$78.97K ₿2.92
7425	THE AMERICA PARTY TAP	$0.00007977	5.70	$78.96K	$0.00007927	$0.00007396	$125.34K	$78.96K	$78.96K
7426	WISHDOG WISHDOG	$0.00007943	1.32	$78.95K	$0.00007945	$0.00007627	$289.13	$78.95K	$78.95K
7427	Low Quality Cat LQC	$0.000154	-1.84	$78.69K	$0.000162	$0.0001508	$49.21K	$78.69K	$78.69K
7428	real. REAL	$0.00007927	3.22	$78.45K	$0.00007917	$0.0000737	$101.85	$78.45K	$78.45K
7429	Agent Daredevil DARE	$0.0001472	1.63	$78.32K	$0.0001496	$0.0001368	$632.63	$147.78K	$78.32K
7430	Seigniorage Shares SHARE	$0.004031 ₿0.00000016	14.84	$78.23K ₿3.25	$0.004031 ₿0.00000016	$0.003502 ₿0.00000014	$7.95K ₿0.05	$84.67K ₿3.52	$78.23K ₿3.25
7431	Deep Worm WORM	$0.00007843	2.07	$78.23K	$0.00007843	$0.00007506	$210.8K	$78.23K	$78.23K
7432	SHITCOIN SHITCOIN	$0.00007896	4.63	$78.15K	$0.0000793	$0.00007357	$49.8	$78.15K	$78.15K
7433	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$1.01	0.87	$78.09K	$1.02	$0.9807	$120.06	$78.09K	$78.09K
7434	Recon Raccoon RCON	$0.0001196	3.92	$78.06K	$0.0001195	$0.000111	$38.48	$119.02K	$78.06K
7435	Vibey Turtle VIBEY	$0.000081	-10.32	$78.05K	$0.0000959	$0.00008105	$2.54K	$78.05K	$78.05K
7436	CoinDesk DeFi Select Index DFX	$1.18	-0.07	$78.05K	$1.21	$1.16	$3.27K	$78.05K	$78.05K
7437	Aether Games AEG	$0.0001753 ₿0.0000016	3.81	$77.99K ₿124.47	$0.0001806 ₿0.0000017	$0.0001627 ₿0.0000016	$16.72K ₿3.1	$175.31K ₿1.65K	$77.99K ₿124.47
7438	Xtreme Gains Only XGO	$0.00009744	2.72	$77.87K	$0.0000972	$0.00009425	$1.04	$77.87K	$77.87K
7439	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7440	Solberg SLB	$0.008313 ₿0.00000021	0.12	$77.81K ₿2.05	$0.008351 ₿0.00000022	$0.00822 ₿0.00000021	$149.54 ₿0.01	$831.18K ₿21.95	$77.81K ₿2.05
7441	DALGO DALGO	$0.0000007837	2.27	$77.77K	$0.0000007837	$0.0000007508	$45.41	$77.77K	$77.77K
7442	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	0.60	$77.75K	$1.03	$0.9804	$483.85	$77.75K	$77.75K
7443	Boochie by Matt Furie BOOCHIE	$0.00000000018	-1.19	$77.73K	$0.000000000191	$0.000000000178	$54.25K	$77.73K	$77.73K
7444	NotaStrategy NASTY	$0.00002281	2.72	$77.51K	$0.00002339	$0.00002152	$341.85	$119.99K	$77.51K
7445	Infinite Trading Protocol ITP	$0.01615	3.95	$77.51K	$0.0163	$0.01518	$1.08K	$10.67M	$77.51K
7446	VETTR AI VETTR	$0.00007742	19.99	$77.42K	$0.00007864	$0.00006451	$5.19K	$77.42K	$77.42K
7447	SENSUS SENSUS	$0.000082	3.82	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7448	W W	$0.00007736	-3.28	$77.37K	$0.00008019 ₿0.	$0.00007728 ₿0.	$441.97 ₿0	$77.37K	$77.37K
7449	Real MXN MXNE	$0.05411	-0.08	$77.33K	$0.05426	$0.054	$11.69K	$77.33K	$77.33K
7450	Strike STRIKE	$0.01362 ₿0.00019	5.93	$77.31K ₿919.03	$0.01364 ₿0.00019	$0.0126 ₿0.00018	$2.46 ₿11.18	$89.1K ₿1.27K	$77.31K ₿919.03
7451	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7452	Larp AI LAI	$0.0000009017	4.65	$77.24K	$0.0000009017	$0.0000008474	$47.44	$77.24K	$77.24K
7453	FROGS FROGS	$0.000000000911	-2.73	$77.21K	$0.000000000942 ₿0.	$0.000000000908 ₿0.	$23 ₿0	$91.14K	$77.21K
7454	DeltaPrime PRIME	$0.01788	8.39	$77.18K	$0.01794	$0.01624	$6.24	$713.72K	$77.18K
7455	Baby Pepe BABYPEPE	$0.0000001869	5.21	$77.16K	$0.0000001871	$0.000000173	$1.32	$78.27K	$77.16K
7456	GMBase GMB	$0.00009173	0	$77.12K	$0	$0	$15.26	$87.52K	$77.12K
7457	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7458	Atto ATTO	$0.00006716	-0.18	$77.07K	$0.00006758	$0.0000654	$52.69K	$1.21M	$77.07K
7459	HyperAGI HYPT	$0.005332	-1.23	$77.05K	$0.005473 ₿0.	$0.005173 ₿0.	$766.37 ₿0	$387.15K	$77.05K
7460	Kitsune $KIT	$0.00007729	4.44	$77K	$0.00007711	$0.00007161	$94.96	$77K	$77K
7461	Noti NOTI	$0.002243	-0.99	$76.96K	$0.002278	$0.002217	$65.59	$516.04K	$76.96K
7462	SuperMeme SPR	$0.0002067	-0.57	$76.92K	$0.0002121	$0.0002037	$43.43	$206.77K	$76.92K
7463	OKCash OK	$0.0008599 ₿0.000000073	-83.94	$76.86K ₿6.48	$0.005361 ₿0.000000077	$0.0008585 ₿0.000000071	$1.25 ₿0.01	$90.3K ₿7.67	$76.86K ₿6.48
7464	MXY6900 MXY	$0.00007684	4.81	$76.84K	$0.00007733	$0.00007174	$499.79	$76.84K	$76.84K
7465	PIGGED•BY•PIGGY $PIGGY	$0.003656	0	$76.8K	$0	$0	$87.29	$76.8K	$76.8K
7466	Holograph HLG	$0.00005034	-3.23	$76.78K	$0.00005318	$0.00005033	$7.58K	$502.43K	$76.78K
7467	Shrub $SHRUB	$0.00007679	3.99	$76.75K	$0.00007752	$0.000072	$80.14	$76.75K	$76.75K
7468	aneri ANERI	$0.0002061	-0.36	$76.63K	$0.000207	$0.0001507	$201.07	$150.77K	$76.63K
7469	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002208 ₿0.000000024	$0.002061 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7470	NIOB NIOB	$0.0001611 ₿0.000000034	1.11	$76.58K ₿16.79	$0.0001612	$0.0001576	$6.72 ₿0	$96.75K ₿20.91	$76.58K ₿16.79
7471	Baby Neiro BABYNEIRO	$0.0001819	19.57	$76.55K	$0.0001821	$0.0001499	$60.5K	$76.55K	$76.55K
7472	DackieSwap DACKIE	$0.000831	0.51	$76.52K	$0.0008433	$0.0007824	$681.88	$76.52K	$76.52K
7473	Built on Nothing BON	$0.00009479	15.52	$76.51K	$0.00009456	$0.00008035	$1.34K	$93.74K	$76.51K
7474	FIRST FIRST	$0.00007838	1.17	$76.47K	$0.00007883	$0.00007624	$9.48	$76.47K	$76.47K
7475	HORSE COIN HORSE	$0	-3.58	$76.43K	$0	$0	$945.4	$76.43K	$76.43K
7476	SCAN SCAN	$0.00007639	5.61	$76.4K	$0.00007681	$0.00007134	$108.73	$76.4K	$76.4K
7477	Monsta Infinite MONI	$0.002075 ₿0.00000029	4.51	$76.37K ₿10.92	$0.002085 ₿0.00000030	$0.00197 ₿0.00000028	$182.9K ₿9.94	$559.28K ₿79.99	$76.37K ₿10.92
7478	VISION ai by Virtuals VISION	$0.0000765	-7.05	$76.37K	$0.00008279	$0.00007148	$1.41K	$76.37K	$76.37K
7479	DLP Duck Token DUCK	$0.001682 ₿0.000000027	2.84	$76.29K ₿1.24	$0.001698 ₿0.000000027	$0.001618 ₿0.000000027	$996.33 ₿0.01	$112.49K ₿1.88	$76.29K ₿1.24
7480	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7481	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.007124 ₿0.000000080	$0.006447 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7482	Life Crypto LIFE	$0.00002771 ₿0.0000000019	1.84	$76.1K ₿5.2	$0.0000307 ₿0.0000000019	$0.00002712 ₿0.0000000018	$9.35K ₿0.81	$277.22K ₿18.95	$76.1K ₿5.2
7483	BladeSwap BLADE	$0.0007684	4.44	$76.1K	$0.0007703	$0.0007185	$37.27	$143.53K	$76.1K
7484	CATBAT CATBAT	$0.0000831	1.79	$76.07K	$0.00008322	$0.00007943	$128.77	$76.4K	$76.07K
7485	Ferrum Network FRM	$0.0002598 ₿0.0000012	-4.34	$76.03K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$56.14K ₿9.19	$158.17K ₿750.24	$76.03K ₿332.64
7486	One Cash ONC	$0.04958 ₿0.0000016	2.45	$75.96K ₿2.58	$0.05572 ₿0.0000016	$0.04619 ₿0.0000015	$11.05K ₿0.18	$75.96K ₿2.58	$75.96K ₿2.58
7487	Crypto Raiders RAIDER	$0.002177 ₿0.00000020	3.57	$75.9K ₿6.05	$0.002179 ₿0.	$0.00204 ₿0.	$233.37 ₿0	$216.15K ₿20.15	$75.9K ₿6.05
7488	rarecoin RARECOIN	$0.007672	13.77	$75.89K	$0.007624	$0.006135	$14.13K	$75.89K	$75.89K
7489	Civfund Stone 0NE	$0.000000000078 ₿0.0000000000000076	5.50	$75.85K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000072 ₿0.0000000000000076	$2.09 ₿0	$75.85K ₿7.48	$75.85K ₿7.48
7490	PrimoAI $PRIMO	$0.0001358	5.15	$75.82K	$0.0001368	$0.0001262	$42.34	$136.04K	$75.82K
7491	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	3.99	$75.78K	$1.2	$1.13	$7.04K	$75.78K	$75.78K
7492	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.22 ₿0.000013	$1.11 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7493	Just can't prove it DETECTIVE	$0.00007867	4.53	$75.76K	$0.00007699	$0.00007231	$3.51K	$75.76K	$75.76K
7494	Kingdom Game 4.0 KDG	$0.000108 ₿0.0000000075	1.02	$75.75K ₿5.3	$0.0001082 ₿0.0000000080	$0.0001054 ₿0.0000000075	$64.65 ₿0.02	$102.75K ₿7.18	$75.75K ₿5.3
7495	Nothing NOT	$0.000000001416	2.39	$75.69K	$0.000000001418	$0.000000001381	$33.91	$125.95K	$75.69K
7496	Xing Xing XING	$0.00007689	0.24	$75.65K	$0.00007681 ₿0.	$0.00007606 ₿0.	$1.37 ₿0	$75.65K	$75.65K
7497	Gochu GOCHU	$0.00008055	2.47	$75.54K	$0.00008045	$0.00007263	$1.18K	$80.07K	$75.54K
7498	deFusion DEF	$0.0008014	-0.01	$75.49K	$0.0008162	$0.0007418	$288.09	$801.41K	$75.49K
7499	MXS Games XSEED	$0.000008539	2.85	$75.43K	$0.000008919	$0.00000809	$8.13K	$366.27K	$75.43K
7500	Ainara AINARA	$0.00007619	6.67	$75.4K	$0.000076	$0.00006878	$409.31	$75.4K	$75.4K
7501	Tralalero Tralala TRALALERO	$0.0000759	-4.05	$75.36K	$0.00007996	$0.00007051	$1.1K	$75.36K	$75.36K
7502	Brainrot BRAINROT	$0.00007561	-10.98	$75.3K	$0.00008715	$0.0000621	$12.5K	$75.3K	$75.3K
7503	fair FAIR	$0.0003639	0	$75.28K	$0	$0	$7.77	$363.94K	$75.28K
7504	GNME MINING GAME GNME	$0.01077	3.04	$75.26K	$0.01078	$0.01018	$48.67	$189.3K	$75.26K
7505	龙Long 龙LONG	$0.00007592	-10.71	$75.26K	$0.00008728	$0.00007098	$135.43K	$75.26K	$75.26K
7506	Scoutly AI SCOUT	$0.00007556	3.85	$75.08K	$0.00007537	$0.00007045	$129.93K	$75.08K	$75.08K
7507	DCT DCT	$0.006151	0.04	$75.04K	$0.006152	$0.006144	$46.29K	$307.55M	$75.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}