Página de Resultados 75 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 75

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6550	Department Of Government Efficiency D.O.G.E	$0.000001019	6.05	$102.33K	$0.00000103	$0.0000009641	$101.18	$102.33K	$102.33K
6551	Wrapped AS Roma (Kayen) WASR	$1.68	7.18	$102.35K	$1.72	$1.56	$12.09K	$102.35K	$102.35K
6552	CULTUR $CULTUR	$0.00001023	25.40	$102.22K	$0.00001034	$0.000008139	$2.23K	$102.22K	$102.22K
6553	Game Money GM	$0.0001048	6.82	$102.23K	$0.000106	$0.00009728	$12.74	$102.23K	$102.23K
6554	FROQ FROQ	$0.1406	7.99	$102.23K	$0.1415	$0.1302	$323.22	$141.04K	$102.23K
6555	HAIR HAIR	$0.00001777	9.99	$101.25K	$0.00001785	$0.00001609	$113.8	$170.32K	$101.25K
6556	Giga Stacy STACY	$0.0001021	7.19	$102.05K	$0.0001034	$0.00009527	$117.95	$102.05K	$102.05K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007738 ₿0.0000000069	$0.0006636 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	NFTBooks NFTBS	$0.000000001635 ₿0.00000000000038	82.99	$101.88K ₿26.2	$0.000000001654 ₿0.00000000000041	$0.000000000894 ₿0.00000000000038	$5.33K ₿0.44	$163.46K ₿38.8	$101.88K ₿26.2
6558	SpartaDEX SPARTA	$0.002566 ₿0.0000090	-0.96	$101.84K ₿291.07	$0.002621 ₿0.0000092	$0.002547 ₿0.0000088	$71.75 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6559	Alpaco AI & MCPs ALPACO	$0.0000855	9.50	$101.78K	$0.0001324	$0.00007354	$103.09K	$101.78K	$101.78K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004383 ₿0.000000000039	$0.000004225 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Archethic UCO	$0.0002452 ₿0.00000062	1.91	$101.83K ₿0	$0.0002557 ₿0.00000064	$0.0002392 ₿0.00000055	$42.17 ₿1.12	$236.71K ₿625.11	$101.83K ₿0
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1137 ₿0.0000010	$0.1057 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6560	TrackedBio TRACKEDBIO	$0.0001023	-2.79	$101.43K	$0.0001075	$0.0001009	$1.61K	$102.35K	$101.43K
6562	BAM by Scotty BAM	$0.0001018	-1.36	$101.76K	$0.0001193	$0.0001006	$13.05K	$101.76K	$101.76K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004808 ₿0.0000000043	$0.0004351 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6564	WIN WIN	$0.00005509	-7.57	$102.46K	$0.00006106	$0.00004946	$17.14K	$554.74K	$102.46K
6565	bitFloki BFLOKI	$0.0000002604 ₿0.00000000027	5.95	$101.58K ₿0	$0.0000002609 ₿0.00000000029	$0.0000002455 ₿0.00000000024	$52.04K ₿0.74	$101.58K ₿138.71	$101.58K ₿0
6566	Squid Game SQUID	$0.00000101 ₿0.000000000043	18.27	$101.51K ₿4.35	$0.000001019 ₿0.000000000048	$0.0000008558 ₿0.000000000040	$1.69K ₿0.08	$101.51K ₿4.35	$101.51K ₿4.35
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001701 ₿0.000000015	$0.001445 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Breakout Bro by Virtuals BOB	$0.0001017	-0.02	$101.51K	$0.0001069	$0.00009951	$492.57	$101.51K	$101.51K
6568	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	-20.66	$101.44K ₿3.42	$2.67 ₿0.000075	$2.01 ₿0.000067	$51.74 ₿0	$205.08K ₿6.92	$101.44K ₿3.42
6569	Apes Go Bananas AGB	$0.000000000124 ₿0.000000000000012	2.04	$101.44K ₿10.02	$0.000000000127 ₿0.000000000000013	$0.000000000121 ₿0.000000000000010	$25.76K ₿13.4	$101.44K ₿10.02	$101.44K ₿10.02
6571	TrustPad TPAD	$0.0003311 ₿0.00000011	5.64	$101.25K ₿33.74	$0.000334 ₿0.00000011	$0.0003134 ₿0.00000010	$344.92 ₿0.39	$331.2K ₿110.36	$101.25K ₿33.74
6572	Hyper EON	$0.00005769 ₿0.000000014	4.05	$101.02K ₿0	$0.00005813 ₿0.000000011	$0.00005546 ₿0.000000010	$101.76 ₿0.01	$101.02K ₿8.47	$101.02K ₿0
6573	Senspark (POL) SEN	$0.001013	0	$100.99K	$0	$0	$3.75	$10.14M	$100.99K
6574	IAMAI IAMAI	$0.000101	0.59	$101.09K	$0.0001046	$0.00009954	$1.1K	$101.09K	$101.09K
6575	Ethos Reserve Note ERN	$0.9904 ₿0.000014	0.61	$100.81K ₿31.04	$0.9965 ₿0.000014	$0.9777 ₿0.000013	$2.49K ₿1.46	$101.08K ₿31.05	$100.81K ₿31.04
6576	Aavegotchi FOMO FOMO	$0.0005031 ₿0.000000024	2.38	$100.89K ₿2.43	$0.0005195 ₿0.000000027	$0.0004805 ₿0.000000024	$391.12 ₿0.02	$5.31M ₿258.57	$100.89K ₿2.43
6577	Cakedog CAKEDOG	$0.0001008	2.17	$100.87K	$0.0001028	$0.0000987	$306.66	$100.87K	$100.87K
6578	TRUMP 47 47	$0.0001188	5.57	$101.08K	$0.0001212	$0.0001125	$321.39	$101.08K	$101.08K
6579	Stargate STARGATE	$0.0001007	0.35	$100.18K	$0.0001018	$0.00008757	$6.46K	$100.18K	$100.18K
6580	neversol NEVER	$0.000001269 ₿0.0000000027	17.65	$100.51K ₿214.75	$0.000001509 ₿0.0000000029	$0.00000106 ₿0.0000000027	$53.82K ₿41.04	$126.61K ₿270.5	$100.51K ₿214.75
6581	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.81	$100.43K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$52.17 ₿0.14	$100.43K ₿4.35	$100.43K ₿4.35
6582	Antitoken ANTI	$0.00009988	6.45	$99.92K	$0.0001028	$0.00009383	$2.66K	$99.92K	$99.92K
6583	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006562 ₿0.0000000058	$0.0006371 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6584	Basis Cash BAC	$0.001835 ₿0.000000062	2.04	$100.17K ₿3.39	$0.001856 ₿0.000000062	$0.001798 ₿0.000000059	$25.03K ₿0.23	$100.17K ₿3.39	$100.17K ₿3.39
6585	EYE Am Watching You EYE	$0.0001048	5.57	$100.51K	$0.0001058	$0.00009896	$407.65	$100.51K	$100.51K
6586	TajCoin TAJ	$0.002911 ₿0.000000012	1.88	$101.04K ₿0.42	$0.002911 ₿0.000000013	$0.002855 ₿0.000000012	$47.81 ₿0	$0	$101.04K ₿0.42
6587	Doggo Inu DOGGO	$0.0000000002	4.17	$99.99K	$0.000000000203	$0.000000000192	$392.01	$99.99K	$99.99K
6588	KANSTAR $KANSTAR	$0.0001	5.59	$99.98K	$0.0001011	$0.0000944	$34.7	$99.98K	$99.98K
6589	Vault Terminal VAULT	$0.0001036	5.23	$99.43K	$0.0001039	$0.00009639	$2.17K	$99.43K	$99.43K
6590	BISO BISO	$0.0004756 ₿0.000000083	12.99	$99.86K ₿17.58	$0.0004858 ₿0.000000089	$0.0004207 ₿0.000000061	$25.72K ₿6.23	$99.86K ₿17.58	$99.86K ₿17.58
6592	Ruri - Truth Terminal's Crush RURI	$0.00009997	5.52	$99.97K	$0.0001023	$0.00009451	$809.13	$99.97K	$99.97K
6592	Bonker BONKER	$0.0001029	1.62	$99.72K	$0.0001375	$0.00009673	$22.41K	$99.72K	$99.72K
6593	PolkaBridge PBR	$0.001382 ₿0.00000098	8.43	$99.68K ₿71.06	$0.001392 ₿0.0000011	$0.001274 ₿0.00000095	$154.28 ₿19.14	$103.49K ₿73.98	$99.68K ₿71.06
6594	Wrapped Trabzonspor (Kayen) WTRA	$0.4983	3.36	$99.81K	$0.4983	$0.4698	$8.2K	$99.81K	$99.81K
6595	Aetherius Infinite Chain AIC	$0.0000009946	6.24	$99.47K	$0.00000101	$0.0000009362	$231.83	$99.47K	$99.47K
6596	OccamFi OCC	$0.003922 ₿0.0000032	11.42	$99.43K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$3.88K ₿1.5	$389.91K ₿323.76	$99.43K ₿82.56
6597	STAB Protocol STAB	$1.2	-1.64	$99.44K	$1.21	$1.19	$1.48K	$99.44K	$99.44K
6598	Retard Finance REFI	$0.00009945	-26.58	$100.59K	$0.0001354	$0.00009275	$67.82K	$100.59K	$100.59K
6599	Gun Game GG	$0.00146	-0.10	$99.29K	$0.001474	$0.001452	$20.32	$128.74K	$99.29K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Swerve DAO SWRV	$0.005227 ₿0.00000030	1.45	$99.19K ₿5.82	$0.005714 ₿0.00000033	$0.005149 ₿0.00000027	$28.13K ₿0.37	$113.71K ₿6.74	$99.19K ₿5.82
6601	AstroTools ASTRO	$0.04656 ₿0.0000013	1.11	$98.91K ₿3.59	$0.04662 ₿0.0000013	$0.04593 ₿0.0000013	$46.32 ₿0	$232.83K ₿6.8	$98.91K ₿3.59
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004685 ₿0.000000042	$0.004282 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Unvaxxed Sperm UNVAXSPERM	$0.00009882	0.22	$98.81K	$0.00009899	$0.00009831	$7.68	$98.81K	$98.81K
6603	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6604	KIATOKEN KIA	$0.0001975	-49.67	$98.77K	$0.0003924	$0.00008236	$41.31K	$197.54K	$98.77K
6605	Mu Coin MU	$0.09808 ₿0.00000089	23.16	$98.75K ₿0.89	$0.1071 ₿0.00000089	$0.07924 ₿0.00000087	$26.26K ₿0.01	$98.75K ₿0.89	$98.75K ₿0.89
6606	SolChicks CHICKS	$0.00004796 ₿0.0000000013	-0.61	$98.74K ₿2.73	$0.00004825 ₿0.0000000014	$0.00004795 ₿0.0000000013	$30.33 ₿0	$479.53K ₿13.28	$98.74K ₿2.73
6607	MeowCat MEOW	$0.0009817 ₿0.0000013	8.95	$98.53K ₿0	$0.0009884 ₿0.0000015	$0.0008832 ₿0.0000012	$1.09 ₿10.33	$98.53K ₿127.01	$98.53K ₿0
6608	OctoFi OCTO	$0.2785 ₿0.0000069	2.91	$98.3K ₿2.46	$0.2871 ₿0.0000078	$0.2668 ₿0.0000068	$6.11K ₿0.59	$222.87K ₿5.57	$98.3K ₿2.46
6609	PUNK SPUNK	$0.001029	6.36	$98.34K	$0.001037	$0.0009677	$8.71	$98.34K	$98.34K
6610	Larissa Blockchain LRS	$0.007417 ₿0.00000093	3.51	$98.12K ₿6.09	$0.007536 ₿0.0000010	$0.006864 ₿0.00000088	$12.79K ₿0.23	$158.72K ₿6.32	$98.12K ₿6.09
6611	Solberg SLB	$0.01047 ₿0.00000021	1.05	$98.12K ₿2.05	$0.01053 ₿0.00000022	$0.01036 ₿0.00000021	$92.57 ₿0.01	$1.05M ₿21.95	$98.12K ₿2.05
6612	Deep AI DEEPAI	$0.00009886	8.68	$98.02K	$0.00009883	$0.00009097	$390.82	$98.02K	$98.02K
6613	Catvax CATVAX	$0.001172 ₿0.00000087	7.01	$97.93K ₿0	$0.001179 ₿0.0000010	$0.001095 ₿0.00000083	$45.62 ₿1.99	$97.93K ₿73.49	$97.93K ₿0
6615	GLP1 GLP1	$0.00009791	5.23	$97.91K	$0.00009865	$0.0000926	$4.56	$97.91K	$97.91K
6616	Nyzo NYZO	$0.004177 ₿0.00000014	-7.18	$97.85K ₿3.35	$0.004503 ₿0.00000014	$0.00414 ₿0.00000013	$25.24K ₿0.29	$417.39K ₿14.27	$97.85K ₿3.35
6617	Apple Cat $ACAT	$0.00009776 ₿0.000000016	8.37	$97.77K ₿0	$0.00009831 ₿0.000000018	$0.00008919 ₿0.000000010	$196.46 ₿1.27	$97.77K ₿16.85	$97.77K ₿0
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Puffy PUFFY	$0.00000219	6.35	$97.22K	$0.000002229	$0.00000206	$240.76	$97.22K	$97.22K
6619	TURBO.WIN TURBO	$0.000202	1.67	$97.48K	$0.0002098	$0.0001959	$919.35	$97.48K	$97.48K
6620	AntiMatter TUNE	$0.002933 ₿0.0000017	46.88	$97.22K ₿59.05	$0.003012 ₿0.0000018	$0.001986 ₿0.0000014	$133.88K ₿0.67	$292.89K ₿177.9	$97.22K ₿59.05
6621	Sora Labs SORA	$0.00009733	7.28	$97.3K	$0.00009751	$0.00009024	$29.03K	$97.3K	$97.3K
6622	MIST 霞	$0.00009666	5.48	$96.68K	$0.00009772	$0.0000916	$196.98	$96.68K	$96.68K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004209 ₿0.000000037	$0.003604 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Shibashootout $SHIBASHOOT	$0.00004407	-13.09	$96.98K	$0.00005072	$0.00004407	$107.09	$96.98K	$96.98K
6624	Alliance Fan Token ALL	$0.0394 ₿0.0000026	4.40	$96.9K ₿4.01	$0.0393 ₿0.0000030	$0.03769 ₿0.0000025	$37.66 ₿0	$197.01K ₿13.06	$96.9K ₿4.01
6625	Pixel PXL	$0.0001497	17.65	$96.72K	$0.0001757	$0.0001272	$2.5K	$96.72K	$96.72K
6626	FREGO FREGO	$0.0001063	1.48	$96.87K	$0.00011	$0.0001047	$563.2	$96.87K	$96.87K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	B Money AKA Brett BMONEY	$0.0001008	0	$96.74K	$0	$0	$44.09	$96.74K	$96.74K
6628	Solordi SOLO	$0.00009652 ₿0.000000034	7.34	$96.45K ₿34.68	$0.00009775 ₿0.000000040	$0.00008993 ₿0.000000034	$68.12 ₿1.32	$96.45K ₿34.68	$96.45K ₿34.68
6629	Crabada CRA	$0.0002707 ₿0.000000015	-1.41	$96.38K ₿5.64	$0.001797 ₿0.000000016	$0.001757 ₿0.000000015	$3.59 ₿0	$270.74K ₿15.83	$96.38K ₿5.64
6630	Monsta Infinite MONI	$0.002607 ₿0.00000029	8.27	$96.17K ₿10.92	$0.002667 ₿0.00000030	$0.002384 ₿0.00000028	$29.11K ₿9.94	$704.21K ₿79.99	$96.17K ₿10.92
6631	DANCE MEMECOIN DANCE	$0.00001323	2.73	$96.06K	$0.00001323	$0.00001277	$20.89	$105.82K	$96.06K
6632	Petunia PETUNIA	$0.00009618	13.48	$96.03K	$0.0001074	$0.00008477	$46.83K	$96.03K	$96.03K
6633	zkExchange ZKEX	$0.0009608	0.65	$95.99K	$0.0009922	$0.0009531	$557.19	$95.99K	$95.99K
6634	CGAI CGAI	$0.0001693	7.88	$95.47K	$0.0001707	$0.0001569	$79.93	$95.47K	$95.47K
6635	Moocca MOCA	$0.00009584	5.91	$95.84K	$0.00009644	$0.0000905	$9.5K	$95.84K	$95.84K
6636	Chuan Pu CHUANPU	$0.00009728	-3.52	$95.8K	$0.000138	$0.00009563	$10.31K	$95.8K	$95.8K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6637	hoonicorn.lol HOONI	$0.000009569	0.11	$95.71K	$0.00001031	$0.00000912	$1.12K	$95.71K	$95.71K
6638	HadesAI by Virtuals HADES	$0.00009548	-0.87	$95.49K	$0.0001015	$0.00009466	$695.41	$95.49K	$95.49K
6639	ThreatSlayerAI by Virtuals SLAYER	$0.00009503	34.16	$95.12K	$0.0001013	$0.00006946	$6.97K	$95.12K	$95.12K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}