Página de Resultados 75 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 75

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6598	CULTUR $CULTUR	$0.000007849	0.06	$78.51K	$0.0000079	$0.000007829	$235.92	$78.51K	$78.51K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	ARMY ARMY	$0.00002612	1.55	$78.37K	$0.00002657	$0.00002527	$185.13	$78.37K	$78.37K
6600	Fear of Missing Out FOMO	$0.0001649	0	$78.35K	$0	$0	$179.12	$164.94K	$78.35K
6601	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	2.62	$78.27K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.43K ₿1.24	$165.3K ₿58.31	$78.27K ₿21.78
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004013 ₿0.000000042	$0.003668 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	BABA BABA	$0.00007823 ₿0.000000047	2.85	$78.25K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$281.27 ₿0.62	$78.25K ₿47.13	$78.25K ₿0
6603	AlgoTrade ALGT	$0.0008687	6.58	$78.19K	$0.0008747	$0.0007929	$880.75	$86.88K	$78.19K
6604	Kyro KYRO	$0.0000781	2.16	$78.11K	$0.00007914	$0.00007433	$93.98K	$78.11K	$78.11K
6605	Chronicle XNL	$0.001623 ₿0.00000028	10.23	$77.97K ₿13.68	$0.001891 ₿0.00000029	$0.001449 ₿0.00000027	$17.69K ₿0.08	$162.3K ₿28.47	$77.97K ₿13.68
6606	BabyPOES BABYPOES	$0.00008262	2.22	$77.95K	$0.00008273	$0.00008032	$132.45K	$77.95K	$77.95K
6607	Kek KEK	$0.00008401	-15.57	$77.82K	$0.0001016	$0.00007877	$1.93K	$77.82K	$77.82K
6608	HUA HUA HUAHUA	$0.00007865	2.33	$77.81K	$0.00007875	$0.00007451	$969.9	$77.81K	$77.81K
6609	Joe Hat HAT	$529.19 ₿0.039	-1.77	$77.79K ₿5.77	$542.14 ₿0.039	$510.97 ₿0.038	$145.52 ₿0	$77.79K ₿5.77	$77.79K ₿5.77
6610	Vela Token VELA	$0.004625 ₿0.000010	-3.84	$77.78K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$17.84K ₿14.45	$161.9K ₿195.5	$77.78K ₿194.18
6611	PSYOP PSYOP	$0.0000782	1.31	$77.77K	$0.00008022	$0.00007532	$567.42	$77.77K	$77.77K
6612	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001935 ₿0.000000020	$0.001655 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6613	Intern INTERN	$0.00007763	0	$77.63K	$0	$0	$214.84	$77.63K	$77.63K
6614	Cat Wif Hat CWH	$0.00007763	2.30	$77.58K	$0.00007843	$0.00007436	$59.22	$77.58K	$77.58K
6615	First Ever Meme Currency KEKELS	$0.00007755	14.91	$77.55K	$0.00008919	$0.00005585	$29.45K	$77.55K	$77.55K
6616	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01932 ₿0.00000020	$0.01069 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6617	ZKitty Bot $ZKITTY	$0.03833 ₿0.0000011	0.02	$77.5K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.09K ₿0.28	$191.67K ₿5.57	$77.5K ₿2.09
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6619	DigitalNote XDN	$0.000009409 ₿0.00000000034	0.01	$77.47K ₿2.84	$0.000009459 ₿0.00000000035	$0.000009399 ₿0.00000000032	$0.36 ₿0	$77.47K ₿2.43	$77.47K ₿2.84
6620	Wrapped SEI (Universal) USEI	$0.2135	7.48	$77.44K	$0.2149	$0.1957	$8.35K	$77.44K	$77.44K
6621	RWA Index MVRWA	$0.9338	0.05	$77.43K	$0.9402	$0.9023	$5.91K	$77.43K	$77.43K
6622	Smoking Chicken Fish SCF	$0.00007737	0.09	$77.38K	$0.00008406	$0.00007632	$661.7	$77.38K	$77.38K
6623	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1308 ₿0.0000013	$0.125 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003605 ₿0.000000037	$0.003087 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	RighteousRetail $RRT	$0.00009257	0	$77.32K	$0	$0	$21.33	$88.08K	$77.32K
6625	LABS Group LABSV2	$0.00003634 ₿0.000000012	-0.51	$77.27K ₿27.14	$0.00003846 ₿0.000000014	$0.00003564 ₿0.000000012	$17.09K ₿5.62	$363.37K ₿127.63	$77.27K ₿27.14
6626	croc cat CROC	$0.00007726 ₿0.0000000038	-6.75	$77.26K ₿0	$0.0004111 ₿0.0000000043	$0.0003613 ₿0.0000000037	$487.01 ₿0.06	$77.26K ₿3.86	$77.26K ₿0
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	dogwithSHDZ SHDZ	$0.00007718	-2.86	$77.2K	$0.00008137	$0.00007519	$598.39	$77.2K	$77.2K
6628	Datawitch DATAWITCH	$0.00007716	3.83	$77.16K	$0.00008229	$0.00007372	$2.67K	$77.16K	$77.16K
6629	I MADE IT UP SOURCE	$0.00007716	1.89	$77.13K	$0.00007823	$0.00007401	$112.27	$77.13K	$77.13K
6630	Watercoin WATER	$0.00007868	-44.00	$77.11K	$0.000232	$0.00007056	$999.2K	$77.11K	$77.11K
6631	SolGoat SOLGOAT	$0.000771 ₿0.00000076	31.29	$77.11K ₿0	$0.08532 ₿0.00000089	$0.05382 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6632	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6633	Keep Gambling GAMBLE	$0.000077	-3.30	$76.97K	$0.00008045	$0.00007438	$718.86	$76.97K	$76.97K
6634	Captain GOOFY GOOF	$0.000007689	-12.22	$76.85K	$0.00000876	$0.000006649	$722	$76.85K	$76.85K
6635	Goatseus Act II GOATSEUS	$0.00007679	17.22	$76.81K	$0.000109	$0.00006551	$11.99K	$76.81K	$76.81K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6637	Inci INCI	$0.0005116 ₿0.000000010	1.91	$76.71K ₿1.53	$0.0005132 ₿0.000000010	$0.0005015 ₿0.0000000096	$4.69K ₿0.01	$76.75K ₿1.53	$76.71K ₿1.53
6638	PRIMAL PRIMAL	$0.00002659 ₿0.0000000066	-1.45	$76.67K ₿17.55	$0.00002807 ₿0.0000000068	$0.00002625 ₿0.0000000065	$19.8K ₿1.09	$132.94K ₿33.09	$76.67K ₿17.55
6639	Bangkit BKIT	$0.000000956	-0.38	$76.52K	$0.0000009617	$0.0000009557	$3.19	$76.52K	$76.52K
6640	YOUR AI YOURAI	$0.001657 ₿0.0000024	-0.41	$76.43K ₿114.49	$0.001666 ₿0.0000027	$0.001594 ₿0.0000024	$72.88K ₿15.1	$1.66M ₿2.48K	$76.43K ₿114.49
6641	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6642	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6643	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6644	Token IN TIN	$0.002731 ₿0.0000014	2.64	$76.17K ₿12.99	$0.002742 ₿0.0000015	$0.002583 ₿0.0000014	$37.98K ₿10.16	$272.54K ₿144.34	$76.17K ₿12.99
6645	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001772 ₿0.000000018	$0.001716 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6646	Lil Pump LILPUMP	$0.00007684	3.82	$75.68K	$0.00007805	$0.00007336	$603.3	$75.68K	$75.68K
6647	SUIEET SUIEET	$0.00000759	56.75	$75.96K	$0.00000879	$0.000004699	$5.19K	$75.96K	$75.96K
6648	BALTO BALTO	$0.0000002114	-4.21	$75.92K	$0.0000002242	$0.0000001952	$1.28K	$75.92K	$75.92K
6649	Kakaxa KAKAXA	$0.0007628	-1.52	$75.84K	$0.0007755	$0.0007426	$68.52	$75.84K	$75.84K
6650	arXiv ARXIV	$0.00007584	0.50	$75.83K	$0.00007757	$0.00007372	$635.85	$75.83K	$75.83K
6651	Popsmile POPSMILE	$0.00007582	0.14	$75.82K	$0.00007658	$0.00007543	$14.04	$75.82K	$75.82K
6652	Fort Knox FORTKNOX	$0.00007577	-10.89	$75.78K	$0.00008522	$0.0000744	$743.38	$75.78K	$75.78K
6653	Whispers Of Decay $DCAY	$0.001476	0.57	$75.71K	$0.001486	$0.001467	$47.43	$112.2K	$75.71K
6654	His name gort GORT	$0.00007569	3.20	$75.7K	$0.00007684	$0.00007305	$470.3	$75.7K	$75.7K
6655	Aree Shards AES	$0.000237 ₿0.000000023	0.10	$75.65K ₿6.84	$0.000289 ₿0.000000024	$0.0002356 ₿0.000000022	$586.89 ₿0.26	$227.63K ₿22.32	$75.65K ₿6.84
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0005681 ₿0.0000000059	$0.0005062 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Citadel.one XCT	$0.0005065 ₿0.000000088	2.41	$75.64K ₿13	$0.008628 ₿0.000000090	$0.008242 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6657	BOSSU BOSSU	$0.00007563	2.32	$75.62K	$0.0000764	$0.00007245	$192.2	$75.62K	$75.62K
6658	Creaticles CRE8	$0.0005552 ₿0.000000016	-3.17	$75.55K ₿2.29	$0.0005734 ₿0.000000017	$0.0005546 ₿0.000000016	$16.26K ₿0.25	$555.24K ₿16.83	$75.55K ₿2.29
6659	Utgard UTG	$0.0002098	-3.89	$75.55K	$0.0002183	$0.0002098	$92.3	$125.92K	$75.55K
6660	Exmplr.ai by Virtuals EXMPLR	$0.00007532	-0.54	$75.33K	$0.00007766	$0.00006116	$2.72K	$75.33K	$75.33K
6661	Red Siberian Husky KOVU	$0.00007524	18.84	$75.19K	$0.00007799	$0.00006292	$3.78K	$75.19K	$75.19K
6662	suitard STD	$0.0007519	5.70	$75.13K	$0.0007819	$0.0006746	$315.24	$75.13K	$75.13K
6663	Vidulum VDL	$0.003999 ₿0.00000026	107.90	$75.09K ₿4.91	$0.006098 ₿0.00000027	$0.001887 ₿0.00000022	$2.53K ₿0	$75.09K ₿4.91	$75.09K ₿4.91
6664	Protoken PRO	$0.00007506	1.34	$75.06K	$0.001947	$0.00007352	$862.65	$75.06K	$75.06K
6666	Bird Money BIRD	$0.7077 ₿0.00033	-3.09	$75.02K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.77K ₿0.37	$99.07K ₿47.01	$75.02K ₿33.06
6667	TSUBA TSUBA	$0.00007503	4.52	$75.02K	$0.00007504	$0.00007108	$166.46	$75.02K	$75.02K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003291 ₿0.000000034	$0.00286 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	AVIAN AVN	$0.0000102 ₿0.0000000011	0.30	$74.99K ₿6.53	$0.0000102 ₿0.0000000010	$0.00001008 ₿0.0000000010	$30.78 ₿0.01	$75.02K ₿6.53	$74.99K ₿6.53
6669	Stink Coin STINKCOIN	$0.0000749	-6.22	$74.89K	$0.0000815	$0.00007464	$1.26K	$74.89K	$74.89K
6670	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005621 ₿0.0000000058	$0.0005457 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6671	Idavoll Network IDV	$0.00009467 ₿0.000000066	-12.36	$74.73K ₿52.58	$0.0001083 ₿0.000000072	$0.00009464 ₿0.000000061	$15.75K ₿3.01	$189.41K ₿133.27	$74.73K ₿52.58
6672	This Is Fine - Ethereum FINE	$0.000000001079	4.85	$74.55K	$0.000000001081	$0.000000001029	$280.69	$74.55K	$74.55K
6673	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6674	Jason (Sol) JASON	$0.00007433 ₿0.0000000013	-0.73	$74.32K ₿0	$0.00007668 ₿0.0000000015	$0.00007433 ₿0.0000000013	$38.96 ₿0.04	$74.32K ₿1.35	$74.32K ₿0
6675	PARADOX PARADOX	$0.07424	-3.22	$74.28K	$0.07692	$0.07184	$382.06	$74.28K	$74.28K
6676	Motion Coin MOTION	$0.00008252	14.52	$73.89K	$0.00008624	$0.00007205	$11.52K	$73.89K	$73.89K
6677	Brrr de Money BRRR	$0.0000007425	1.47	$74.26K	$0.0000007476	$0.0000007317	$101.16	$74.26K	$74.26K
6678	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6679	Game Money GM	$0.00007576	0.81	$74.08K	$0.00007622	$0.00007378	$4.05	$74.08K	$74.08K
6680	Robin Rug RUG	$0.00007444	2.10	$74.07K	$0.0000753	$0.00007179	$172.71	$74.07K	$74.07K
6681	Flavia Is Online FLAVIA	$0.00007443	2.36	$74.05K	$0.00007527	$0.00007122	$263.73	$74.05K	$74.05K
6682	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008233 ₿0.000000086	$0.007254 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6683	Nova Merged USDT (zkLink) USDT	$0.9994	-0.19	$73.84K	$1	$0.9992	$452.21	$73.84K	$73.84K
6684	Fungify Token FUNG	$0.001056 ₿0.00000028	-0.16	$73.97K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$41.08 ₿0.67	$1.06M ₿280.24	$73.97K ₿0
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08252 ₿0.00000086	$0.07118 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	ATLAM ATLAM	$0.0009039	6.13	$73.92K	$0.0009153	$0.0008035	$5.17K	$80.35K	$73.92K
6686	Swerve DAO SWRV	$0.003993 ₿0.00000030	-18.91	$73.89K ₿5.82	$0.004934 ₿0.00000033	$0.003824 ₿0.00000027	$18.14K ₿0.37	$84.76K ₿6.74	$73.89K ₿5.82
6687	Winter Arc WINTER	$0.00007635	2.93	$73.89K	$0.00007734	$0.00007168	$1.56K	$73.89K	$73.89K
6688	Metformin MET	$0.0000738	8.53	$73.8K	$0.00007465	$0.00006529	$1.32K	$73.8K	$73.8K
6689	Polylastic POLX	$0.000000931 ₿0.00000000051	1.56	$73.75K ₿40.33	$0.0000009342 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.07 ₿6.53	$91.52K ₿51.04	$73.75K ₿40.33
6690	Kappy KAPPY	$0.00007364	-4.19	$73.59K	$0.00007757	$0.00007173	$2.55K	$73.63K	$73.59K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}