Página de Resultados 75 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 75

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7406	Fennec FNNC	$0.00793	10.32	$80.05K	$0.008054	$0.006995	$125.57	$80.05K	$80.05K
7407	Goatseus Maximus GOAT	$0.0000007995	2.89	$79.95K	$0.0000008093	$0.0000007685	$52.33	$79.95K	$79.95K
7408	WhaleAI WHAI	$0.0799	3.66	$79.91K	$0.08055	$0.07708	$336.11	$79.91K	$79.91K
7409	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$1.01	1.04	$79.89K	$1.01	$0.9831	$38.77	$79.89K	$79.89K
7410	Xtreme Gains Only XGO	$0.0001	-0.42	$79.85K	$0.0001008	$0.00009875	$1.03	$79.85K	$79.85K
7411	Brrr de Money BRRR	$0.0000007983	0	$79.83K	$0	$0	$10.27	$79.83K	$79.83K
7412	Jarvis JARVIS	$0.00008111	0.12	$79.74K	$0.00008244	$0.00007927	$426.37	$79.74K	$79.74K
7413	USIC USI	$0.0000007952	-0.10	$79.69K	$0.0000008102	$0.0000007663	$2.92K	$79.69K	$79.69K
7414	ICE Poker ICE	$0.0003529 ₿0.000000030	0.02	$79.64K ₿6.91	$0.0003529 ₿0.000000030	$0.0003528 ₿0.000000029	$1.3 ₿0.01	$79.99K ₿7.03	$79.64K ₿6.91
7415	HUNT HUNT	$0.0000994	4.70	$79.61K	$0.0001059	$0.0000949	$258.47	$96.72K	$79.61K
7416	UWU 69 UWU69	$0.00008024	1.15	$79.58K	$0.00008721	$0.00007919	$2.69K	$79.58K	$79.58K
7417	Shrub $SHRUB	$0.00007948	0.99	$79.53K	$0.00008174	$0.00007762	$220.6	$79.53K	$79.53K
7418	Deep Worm WORM	$0.00007943	3.55	$79.41K	$0.00008045	$0.00007632	$209.84K	$79.41K	$79.41K
7419	Nova Merged USDT (zkLink) USDT	$1	0.02	$79.41K	$1	$1	$94.6	$79.41K	$79.41K
7420	Zerebro Token Of Transformation GAYCOIN	$0.00007935	2.10	$79.4K	$0.00008043	$0.00007378	$2.36K	$79.4K	$79.4K
7421	Tema TEMA	$0.00007938	0.17	$78.88K	$0.0000799	$0.00007802	$51.15K	$78.88K	$78.88K
7422	real. REAL	$0.00007935	0.97	$79.35K	$0.00008072	$0.00007721	$195.01	$79.35K	$79.35K
7423	bitFloki BFLOKI	$0.0000002033 ₿0.00000000027	0.16	$79.31K ₿0	$0.0000002037 ₿0.00000000029	$0.0000002025 ₿0.00000000024	$50.98K ₿0.74	$79.31K ₿138.71	$79.31K ₿0
7424	Strategic Meme Reserve SMR	$0.0000792	-1.20	$79.2K	$0.00008111	$0.00007812	$13.9	$79.2K	$79.2K
7425	Kitsune $KIT	$0.00007909	2.59	$79.09K	$0.0000799	$0.00007687	$10.21	$79.09K	$79.09K
7426	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02585 ₿0.00000028	$0.02499 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7427	Popfrog POPFROG	$0.00007851	-12.99	$78.93K	$0.00009872	$0.00007276	$14.62K	$78.93K	$78.93K
7428	SENSUS SENSUS	$0.00008362	0.77	$79K	$0.00008616	$0.00008242	$369.38	$79K	$79K
7429	Baby Neiro BABYNEIRO	$0.0001876	15.60	$78.93K	$0.0001893	$0.000161	$54.86K	$78.93K	$78.93K
7430	SWAPZ.app SWAPZ	$0.0004208 ₿0.000000013	7.22	$78.92K ₿2.53	$0.001258 ₿0.000000013	$0.001148 ₿0.000000012	$2.4 ₿0.01	$121.75K ₿3.9	$78.92K ₿2.53
7431	Creaticles CRE8	$0.0005796 ₿0.000000016	12.22	$78.87K ₿2.29	$0.0006 ₿0.000000017	$0.0005153 ₿0.000000016	$10.87K ₿0.25	$579.64K ₿16.83	$78.87K ₿2.29
7432	USEFUL COIN USEFUL	$0.00007889	7.21	$78.85K	$0.00008213	$0.00007137	$4.17K	$78.85K	$78.85K
7433	FROGS FROGS	$0.000000000931	0	$78.85K	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$93.08K	$78.85K
7434	HEIR HEIR	$0.0000007874	3.33	$78.79K	$0.0000007944	$0.0000007574	$3.03	$78.79K	$78.79K
7435	Kuma World KUMA	$0.0000001144	1.59	$78.75K	$0.0000001167	$0.0000001097	$127.6	$114.47K	$78.75K
7436	Aurigami PLY	$0.00001908 ₿0.0000000080	0.75	$78.73K ₿31.18	$0.00001944 ₿0.0000000086	$0.00001855 ₿0.0000000077	$51.47 ₿0.19	$190.78K ₿80.6	$78.73K ₿31.18
7437	NOOT (Ordinals) NOOT	$0.00007872 ₿0.000000053	-25.67	$78.72K ₿54.55	$0.0001096 ₿0.000000078	$0.00006637 ₿0.000000030	$10.17K ₿9.88	$78.72K ₿54.55	$78.72K ₿54.55
7438	Veloce VEXT	$0.000263 ₿0.0000012	-12.85	$78.64K ₿144.16	$0.0003657 ₿0.0000012	$0.0002356 ₿0.0000011	$307.65 ₿15.27	$78.92K ₿185.81	$78.64K ₿144.16
7439	CryptoLoots CLOOTS	$0.00007975	-11.65	$78.63K	$0.00009917	$0.00007865	$4.64K	$78.63K	$78.63K
7440	DeHive DHV	$0.01833 ₿0.00000077	-7.15	$78.61K ₿3.32	$0.02296 ₿0.00000079	$0.01784 ₿0.00000075	$16.09K ₿0.4	$102.91K ₿4.35	$78.61K ₿3.32
7441	Civfund Stone 0NE	$0.00000000008 ₿0.0000000000000076	2.86	$78.59K ₿7.48	$0.00000000008 ₿0.0000000000000077	$0.000000000078 ₿0.0000000000000076	$3.08 ₿0	$78.59K ₿7.48	$78.59K ₿7.48
7442	Genius GENIUS	$0.0001181	0	$78.53K	$0.0001181	$0.0001181	$21.44	$78.53K	$78.53K
7443	Solberg SLB	$0.008383 ₿0.00000021	0.51	$78.47K ₿2.05	$0.008433 ₿0.00000022	$0.008317 ₿0.00000021	$87.49 ₿0.01	$838.3K ₿21.95	$78.47K ₿2.05
7444	Pharmachain AI PHAI	$0.0004484	10.16	$78.4K	$0.0004617	$0.0004002	$1.66K	$448.44K	$78.4K
7445	Blade BLADE	$0.01571	0.08	$78.32K	$0.0194	$0.01544	$15.2K	$1.55M	$78.32K
7446	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$1.01	1.08	$78.23K	$1.01	$0.9832	$46.93	$78.23K	$78.23K
7447	ImNotTheWolf WOLF	$0.0003513	-4.17	$78.15K	$0.0003734	$0.0003489	$1.22K	$78.15K	$78.15K
7448	Archethic UCO	$0.000188 ₿0.00000062	13.71	$78.13K ₿0	$0.05987 ₿0.00000064	$0.05076 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7449	Fishwar FISHW	$0.00001348	0.02	$78.07K	$0.00001355	$0.00001338	$95.72K	$770.17K	$78.07K
7450	MollarsToken MOLLARS	$0.0112	0	$78.05K	$0	$0	$154.21	$92.62K	$78.05K
7451	CatWifHat CATWIF	$0.0000866 ₿0.000000085	0	$77.92K ₿0	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$77.92K ₿85.31	$77.92K ₿0
7452	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7453	Clickme CLICKME	$0.00007778	0.84	$77.75K	$0.00007857	$0.00007647	$1.29	$77.75K	$77.75K
7454	Realm REALM	$0.00007946 ₿0.000000055	221.19	$77.72K ₿50.13	$0.00007964 ₿0.000000058	$0.00002474 ₿0.000000053	$61.05 ₿1.89	$79.61K ₿55.85	$77.72K ₿50.13
7455	Real MXN MXNE	$0.05434	0.10	$77.66K	$0.05445	$0.05411	$8.62K	$77.66K	$77.66K
7456	SPUD SPUD	$0.00008503	0	$77.64K	$0	$0	$2.9	$77.64K	$77.64K
7457	Hedget HGET	$0.04431 ₿0.0000017	-12.94	$77.61K ₿3.08	$0.051 ₿0.0000017	$0.04431 ₿0.0000015	$30.52K ₿1.98	$77.61K ₿3.08	$77.61K ₿3.08
7458	Solo SOLO	$0.00007755	1.59	$77.55K	$0.00007755	$0.00007577	$21.83	$155.1K	$77.55K
7459	Medusa MEDUSA	$0.0003875	0	$77.52K	$0	$0	$10.85	$77.52K	$77.52K
7460	CNNS CNNS	$0.00004405 ₿0.0000000015	-47.13	$77.5K ₿2.42	$0.00009781 ₿0.0000000015	$0.00004305 ₿0.0000000013	$8.99K ₿0	$440.52K ₿13.77	$77.5K ₿2.42
7461	CV3 CV3AI	$0.0000781	4.61	$77.49K	$0.00008066	$0.00007291	$9.13	$77.49K	$77.49K
7462	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	-0.06	$77.49K	$1.02	$0.9977	$263.6	$77.49K	$77.49K
7463	KLAUS KLAUS	$0.00007747	6.35	$77.48K	$0.00007843	$0.00007176	$907.52	$77.48K	$77.48K
7464	TRANSLATE TRANSLATE	$0.000000773	3.67	$77.3K	$0.0000007757	$0.0000007391	$16.95	$77.3K	$77.3K
7465	Tralalero Tralala TRALALERO	$0.00007775	3.77	$77.28K	$0.00007836	$0.00007443	$142.8	$77.28K	$77.28K
7466	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7467	Ociswap OCI	$0.001695 ₿0.0000014	-7.12	$77.23K ₿0	$0.00186 ₿0.0000016	$0.001666 ₿0.0000014	$1.81K ₿0.01	$169.53K ₿148.69	$77.23K ₿0
7468	Podflow AI by Virtuals POD	$0.00007789	4.42	$77.2K	$0.00007996 ₿0.	$0.00007333 ₿0.	$191.34 ₿0	$77.2K	$77.2K
7469	Alliance Fan Token ALL	$0.02506 ₿0.0000026	2.11	$77.19K ₿4.01	$0.02515 ₿0.0000030	$0.01821 ₿0.0000025	$279.66 ₿0	$125.47K ₿13.06	$77.19K ₿4.01
7470	FLO FLO	$0.008572 ₿0.00000091	0	$77.16K ₿144.18	$0 ₿0.	$0 ₿0.	$44.57 ₿0	$85.73K	$77.16K ₿144.18
7471	Bookie AI BOOKIE	$0.0001061	2.00	$77.15K	$0.000132	$0.0001035	$7.22K	$106.15K	$77.15K
7472	Yawn's World YAWN	$0.00001	0	$77.13K	$0	$0	$2.07	$80.01K	$77.13K
7473	BEENZ BEENZ	$0.0000775	4.56	$77.13K	$0.00007881	$0.00007401	$1.1K	$77.13K	$77.13K
7474	coby COBY	$0.00007752	0.82	$77.12K	$0.00007864	$0.00007621	$326.89	$77.12K	$77.12K
7475	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.92	$77.12K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$47.78 ₿0.01	$92.33K ₿11.36	$77.12K ₿9.49
7476	ghostwire GWIRE	$0.0000775	-5.93	$77.11K	$0.00008525	$0.00007642	$2.28K	$77.11K	$77.11K
7477	Baby World Liberty Financial BABYWLFI	$0.000000856	2.71	$77.07K	$0.0000008625	$0.000000829	$442.75	$77.07K	$77.07K
7478	Sashimi SASHIMI	$0.0003445 ₿0.000000082	4.60	$77.06K ₿18.55	$0.0003444 ₿0.000000084	$0.0003275 ₿0.000000079	$15.52 ₿0.22	$78.46K ₿18.88	$77.06K ₿18.55
7479	AICM Marketplace AICM	$0.0003849	3.33	$77.04K	$0.0003896	$0.0003689	$37.41	$77.04K	$77.04K
7480	Blocky Ai Agent BLOCKY	$0.00008182	2.71	$76.99K	$0.00008288	$0.00007959	$13.5	$76.99K	$76.99K
7481	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7482	memoryprotocol MEMORYPROTOCOL	$0.0000769	0	$76.91K	$0	$0	$1.62	$76.91K	$76.91K
7483	OnlyCalls by Virtuals CALLS	$0.00007718	3.99	$76.87K	$0.00007909 ₿0.	$0.00007221 ₿0.	$212.33 ₿0	$76.87K	$76.87K
7484	RIZZMAS 2 RIZZMAS	$0.00007679	13.63	$76.83K	$0.00009053	$0.00006483	$19.55K	$76.83K	$76.83K
7485	LILLY $LILLY	$0.00007681	3.05	$76.81K	$0.00007915	$0.00007409	$3.1	$76.81K	$76.81K
7486	BladeSwap BLADE	$0.0007641	2.80	$76.8K	$0.0007752	$0.0007354	$19.39	$144.09K	$76.8K
7487	Love Monster LOVE	$0.00001679	-36.81	$76.79K	$0.00003023	$0.00001705	$15.13K	$76.79K	$76.79K
7488	Openworld App OWA	$0.00007629	-3.37	$76.73K	$0.00008258	$0.0000742	$3.03K	$76.73K	$76.73K
7489	Xing Xing XING	$0.0000771	0.74	$76.72K	$0.00007809 ₿0.	$0.00007585 ₿0.	$170.81 ₿0	$76.72K	$76.72K
7490	Velvet AI VELAI	$0.0000692	-14.97	$76.48K	$0.0000819	$0.00005828	$1.5K	$76.48K	$76.48K
7491	Regret REGRET	$0.00007645	-0.88	$76.46K	$0.00008111	$0.00007064	$6.18K	$76.46K	$76.46K
7492	8chan 8CHAN	$0.0001694	1.89	$76.44K	$0.0001722	$0.0001647	$12.64	$76.44K	$76.44K
7493	Crypto Raiders RAIDER	$0.002176 ₿0.00000020	1.14	$76.42K ₿6.05	$0.002188 ₿0.	$0.002129 ₿0.	$609.9 ₿0	$217.63K ₿20.15	$76.42K ₿6.05
7494	Atto ATTO	$0.00006647	1.45	$76.37K	$0.00006648	$0.00006543	$14.46K	$1.2M	$76.37K
7495	Fitchin Universe CHIN	$0.0004084	-9.75	$76.34K	$0.0004525	$0.0003969	$4.2K	$406.8K	$76.34K
7496	Tigra TIGRA	$0.00007621 ₿0.000000023	3.31	$76.21K ₿0	$0.002534 ₿0.000000027	$0.001901 ₿0.000000020	$6.31 ₿1.09	$76.21K	$76.21K ₿0
7497	Oggie OGGIE	$0.00007613	3.69	$76.18K	$0.00007716	$0.00007318	$141.82	$76.18K	$76.18K
7498	JAK JAK	$0.00007663	-5.13	$76.23K	$0.0000832	$0.00007567	$1.37K	$76.23K	$76.23K
7499	MiniDoge MINIDOGE	$0.00007653	11.77	$76.15K	$0.000077	$0.00006813	$33.17	$76.15K	$76.15K
7500	iAgent Protocol $AGNT	$0.0003774	-5.98	$76.03K	$0.0004015	$0.0003743	$444.05	$377.43K	$76.03K
7501	DeltaPrime PRIME	$0.01757	0.65	$76.02K	$0.01762	$0.01742	$27.39	$703.02K	$76.02K
7502	Lithos LITH	$0.005791	-0.35	$76.02K	$0.005993	$0.005597	$2.39K	$304.61K	$76.02K
7503	Liquid Cat CAT	$0.06554	-0.01*	$75.98K	$0.06554	$0.06553	$0	$75.98K	$75.98K
7504	GoHacker.AI BUIDL	$0.00007585	5.41	$75.94K	$0.00007818	$0.00007056	$21.42	$75.94K	$75.94K
7505	DLP Duck Token DUCK	$0.001678 ₿0.000000027	1.76	$75.89K ₿1.24	$0.001683 ₿0.000000027	$0.00163 ₿0.000000027	$396.9 ₿0.01	$111.9K ₿1.88	$75.89K ₿1.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}