Página de Resultados 75 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 75

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7408	ArgentinaCoin ARG	$0.0000584	-5.36	$58.34K	$0.00006234	$0.00005747	$190.26	$58.34K	$58.34K
7409	suibeaver DAM	$0.00000583	-6.36	$58.32K	$0.00000634	$0.00000582	$3.54	$58.32K	$58.32K
7410	Butter BUTTER	$0.0000002384 ₿0.0000000000092	-1.60	$58.25K ₿2.25	$0.000001012 ₿0.0000000000093	$0.0000009954 ₿0.0000000000092	$386.57 ₿0	$58.25K ₿2.25	$58.25K ₿2.25
7411	degenOS DEGENOS	$0.0000005808	-3.20	$58.06K	$0.0000006034	$0.0000005723	$51.53	$58.06K	$58.06K
7412	Corite CO	$0.0002644 ₿0.000000079	5.12	$58.02K ₿17.47	$0.008799 ₿0.000000081	$0.007987 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7413	TOGA TOGA	$0.00005843	-2.99	$58.39K	$0.00006098	$0.0000575	$10.76	$58.39K	$58.39K
7414	SUNPIG SUNPIG	$0.00005776	-3.99	$57.77K	$0.00006025	$0.00005772	$235.82	$57.77K	$57.77K
7415	Astra DAO ASTRADAO	$0.000000000616 ₿0.00000000000079	4.07	$57.92K ₿70.23	$0.000000000617 ₿0.00000000000080	$0.000000000566 ₿0.00000000000076	$171.64 ₿0.84	$57.92K ₿102.77	$57.92K ₿70.23
7416	StakeLayer STAKELAYER	$0.00005963	2.64	$58.8K	$0.00006004	$0.00005594	$325.68	$248.67K	$58.8K
7417	Dawkoins DAW	$0.00006044 ₿0.000000011	3.99	$59.75K ₿0	$0.00006359 ₿0.000000014	$0.00005802 ₿0.0000000098	$618.33 ₿0.96	$59.75K ₿11.27	$59.75K ₿0
7418	OpenDAO SOS	$0.000000001439 ₿0.00000000000057	-2.94	$57.42K ₿22.83	$0.000000001486 ₿0.00000000000060	$0.000000001418 ₿0.00000000000056	$58.73 ₿9.08	$143.92K ₿57.23	$57.42K ₿22.83
7419	soft shill CODED	$0.00006153	29.30	$61.52K	$0.00007211	$0.00003912	$31.21K	$61.52K	$61.52K
7420	Ternio TERN	$0.0001343 ₿0.0000000064	-2.85	$58.15K ₿2.77	$0.0001383 ₿0.0000000068	$0.0001321 ₿0.0000000063	$0.06 ₿0	$134.32K ₿6.4	$58.15K ₿2.77
7421	AwesomeX AWX	$0.00000003699	0	$57.79K	$0	$0	$13.35	$57.79K	$57.79K
7422	SpaceFi SPACE	$0.008204 ₿0.0000011	-2.15	$57.56K ₿7.8	$0.008386 ₿0.0000011	$0.008137 ₿0.0000011	$343.56 ₿0.75	$185.01K ₿26.51	$57.56K ₿7.8
7423	BITCOIN Act BTCACT	$0.005772	-1.42	$57.73K	$0.005862	$0.005726	$10.09	$57.73K	$57.73K
7424	Wrapped Juventus (Kayen) WJUV	$0.9087	-0.37	$58.1K	$0.9435	$0.8968	$5.25K	$58.1K	$58.1K
7425	unstoppable coin UC	$0.00006603	-23.99	$67.42K	$0.0001696	$0.00006279	$215.93K	$67.42K	$67.42K
7426	Aavegotchi ALPHA ALPHA	$0.0003953 ₿0.000000035	-4.33	$57.72K ₿2.39	$0.0004174 ₿0.000000039	$0.0003918 ₿0.000000035	$13.03 ₿0.03	$1.98M ₿178.57	$57.72K ₿2.39
7427	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004692 ₿0.0000000043	$0.0004491 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7428	Datawitch DATAWITCH	$0.00005751	-4.36	$57.52K	$0.00006013	$0.00005662	$57.36	$57.52K	$57.52K
7429	Cryptaine CRY	$0.1762	0	$57.47K	$0	$0	$17.86	$4.41M	$57.47K
7430	Froppy FROPPY	$0.000000169	1.19	$48.51K	$0.000000169	$0.000000165	$51K	$48.51K	$48.51K
7431	prerich PRERICH	$0.00005947	-21.55	$59.46K	$0.00007681	$0.00005866	$2.34K	$59.46K	$59.46K
7432	MoonPup MPUP	$0.0000581	-3.11	$58.04K	$0.00006091	$0.00005712	$119.89	$58.04K	$58.04K
7433	PUBLC PUBLX	$0.0001559 ₿0.000000037	0.26	$57.26K ₿11.29	$0.004182 ₿0.000000038	$0.00408 ₿0.000000037	$2.99 ₿0.03	$15.6M ₿3.8K	$57.26K ₿11.29
7434	Prick PRICK	$0.00005826	-3.09	$58.2K	$0.00006313	$0.00005801	$1.65K	$58.2K	$58.2K
7435	Blue BLUE	$0.00006101	0.70	$59.02K	$0.0000625	$0.00005844	$1.3K	$59.02K	$59.02K
7436	Retard Finance REFI	$0.00005671	-7.50	$56.71K	$0.00006732	$0.00005482	$6.96K	$56.71K	$56.71K
7437	gooch coin GOOCH COIN	$0.00005746	-2.90	$57.44K	$0.00006002	$0.00005629	$91.12	$57.44K	$57.44K
7438	Tsutsuji Doge's Sister TSUJI	$0.00006067	0.74	$57.08K	$0.00006084	$0.00005981	$14.15	$57.08K	$57.08K
7439	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0	$57.05K ₿0	$0.0005704 ₿0.000000038	$0.0005704 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7440	NeoCortexAI CORTEX	$0.0002996 ₿0.000000013	-5.41	$57.02K ₿2.58	$0.0003169	$0.0002992	$262.65 ₿0.23	$299.62K ₿13.53	$57.02K ₿2.58
7441	Don-key DON	$0.000856 ₿0.000000097	-70.82	$56.74K ₿6.46	$0.002934 ₿0.00000010	$0.0008367 ₿0.000000095	$42.19 ₿0.09	$85.59K ₿9.74	$56.74K ₿6.46
7442	World Series of Degens WSOD	$0.00005746	-1.12	$57.46K	$0.00005865	$0.00005522	$589.83	$57.46K	$57.46K
7443	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006618 ₿0.000000061	$0.00597 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7444	Pepega PEPEGA	$0.000000135	-3.59	$56.82K	$0.0000001401	$0.000000135	$19.15	$56.82K	$56.82K
7445	SUI Plop PLOP	$0.000005679	0	$56.78K	$0	$0	$8.19	$56.78K	$56.78K
7446	Kakaxa KAKAXA	$0.0005706	0	$56.74K	$0	$0	$9.62	$56.74K	$56.74K
7447	MetalCore MCG	$0.0001726	7.90	$66.08K	$0.0001806	$0.0001267	$66.23K	$66.08K	$66.08K
7448	Trump's Golden Bull BULL	$0.00005674	-3.68	$56.66K	$0.00005953	$0.00005588	$111.99	$56.66K	$56.66K
7449	Popo POPO	$0.00005586	-9.60	$55.86K	$0.00006182	$0.00005563	$813.53	$55.86K	$55.86K
7450	Inf++ INF++	$0.00008726	-1.82	$56.53K	$0.00008919	$0.00008657	$25.73	$56.53K	$56.53K
7451	Larva Lads LAD	$0.0000005651	-4.75	$56.51K	$0.0000005953	$0.000000555	$94.89	$56.51K	$56.51K
7452	Let that sink in SINK	$0.00007001	0.91	$56.79K	$0.00007281	$0.0000692	$54.78K	$56.79K	$56.79K
7453	Trump Was Right About Everything TWRAE	$0.0000565	-3.32	$56.45K	$0.00007681	$0.0000555	$20.57K	$56.45K	$56.45K
7454	BABA BABA	$0.00005674 ₿0.000000047	-6.13	$56.75K ₿0	$0.00006109 ₿0.000000047	$0.00005606 ₿0.000000044	$462.09 ₿0.62	$56.75K ₿47.13	$56.75K ₿0
7455	SMACK $SMACK	$0.00005759	0	$57.57K	$0	$0	$10.1	$57.57K	$57.57K
7456	Cainam CAINAM	$0.00007438	-3.16	$55.78K	$0.00007775	$0.0000731	$43.94	$72.44K	$55.78K
7457	Vendetta VDT	$0.004458 ₿0.0000042	0.94	$56.13K ₿0	$0.004467 ₿0.0000043	$0.004415 ₿0.0000040	$63.69K ₿0.86	$445.87K ₿427.68	$56.13K ₿0
7458	Adillo ADILLO	$0.00005654	-3.66	$56.07K	$0.00005894	$0.00005571	$89.12	$56.07K	$56.07K
7459	MISHA MISHA	$0.0000001333	-3.60	$56.12K	$0.0000001574	$0.0000001333	$40.38K	$56.12K	$56.12K
7460	Rainbow Bridged DAI (Aurora) DAI	$1	0.44	$56.53K	$1.01	$0.9784	$64.93	$56.53K	$56.53K
7461	Super Meme Fighter SMF	$0.00007467	0	$56.01K	$0	$0	$755.68	$74.68K	$56.01K
7462	Hava Coin HAVA	$0.000000001223	-11.23	$55.83K	$0.000000001403	$0.000000001058	$706	$61.31K	$55.83K
7463	Stargate Bridged USDC (Fuse) USDC.E	$0.9963	-0.03	$56.75K	$1	$0.9883	$9.34K	$56.75K	$56.75K
7464	FROQ FROQ	$0.07524	-5.93	$56.18K	$0.08062	$0.07295	$160.65	$75.39K	$56.18K
7465	PUFF PUFF	$0.001083 ₿0.00000022	-7.76	$56.56K ₿0	$0.001185 ₿0.00000022	$0.001082 ₿0.00000021	$1.72K ₿0.04	$153.97K ₿93.91	$56.56K ₿0
7466	Decentralized Retirement Account DRA	$0.00005589	-2.66	$55.87K	$0.00005767	$0.00005431	$1.4K	$55.87K	$55.87K
7467	Game of Memes GOME	$0.0000855	-2.39	$55.69K	$0.0000887	$0.00008417	$29.99	$55.69K	$55.69K
7468	theydontloveyoulikeiloveyou WAIT	$0.00005605	-4.25	$55.96K	$0.00005951	$0.00005512	$555.45	$55.96K	$55.96K
7469	Iron Bank IB	$0.294 ₿0.000015	-3.75	$55.82K ₿2.9	$0.3055 ₿0.000015	$0.2905 ₿0.000014	$9.23 ₿0	$2.15M ₿111.69	$55.82K ₿2.9
7470	DePlan DPLN	$0.01003 ₿0.000011	-2.45	$55.93K ₿0	$0.01036 ₿0.000012	$0.009944 ₿0.000011	$260.37 ₿0.16	$1M ₿1.17K	$55.93K ₿0
7471	Kovin Segnocchi KOVIN	$0.0000008074 ₿0.00000000031	4.08	$56.05K ₿0	$0.0000008079 ₿0.00000000043	$0.0000007576 ₿0.00000000030	$415.97 ₿2.61	$56.05K ₿21.89	$56.05K ₿0
7472	Omnis Genesis by Virtuals OMNI	$0.00006598	-7.06	$55.74K	$0.00007098	$0.00006354	$12.76	$55.74K	$55.74K
7473	Sora Labs SORA	$0.00005628	-2.48	$56.08K	$0.0000584	$0.00005522	$186.48K	$56.08K	$56.08K
7474	MOONY MOONY	$0.00005542	-0.73	$55.41K	$0.00005594	$0.00005547	$111.03	$55.41K	$55.41K
7475	BOBO BOBO	$0.05569	-0.48	$55.74K	$0.05602	$0.0555	$147.27K	$5.57M	$55.74K
7476	Nibbles NIBBLES	$0.0000003925	-3.26	$55.68K	$0.0000004085	$0.000000386	$49.28	$55.68K	$55.68K
7477	GINGER GANG GINGER	$0.00005523	0	$55.23K	$0	$0	$129.52	$55.23K	$55.23K
7478	Joeing737 JEOING737	$0.0000554	-3.77	$55.35K	$0.00005834	$0.00005462	$97.65	$55.35K	$55.35K
7479	AGENT DOGE by Virtuals AIDOGE	$0.00005568	2.50	$55.69K	$0.00005573	$0.00005342	$17.11	$55.69K	$55.69K
7480	arXiv ARXIV	$0.00005495	-3.64	$54.95K	$0.00005738	$0.00005407	$63.75	$54.95K	$54.95K
7481	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.44 ₿0.000068	$7.29 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7482	could COULD	$0.00005827	-25.96	$58K	$0.00007873	$0.00005201	$8.78K	$58K	$58K
7483	New Born Haggis Pygmy Hippo HAGGIS	$0.0000556	-2.52	$55.6K	$0.0000578	$0.00005445	$10.15	$55.6K	$55.6K
7484	KumaDex Token DKUMA	$0.00008079 ₿0.0000000076	-2.76	$55.01K ₿0	$0.00008315 ₿0.0000000078	$0.00008059 ₿0.0000000075	$715.81 ₿0.01	$90.08K ₿2.8	$55.01K ₿0
7485	Benzene BZN	$0.05157 ₿0.0000019	-1.24	$54.92K ₿1.96	$0.05226 ₿0.0000019	$0.05136 ₿0.0000018	$516.93 ₿0	$5.13M ₿188.67	$54.92K ₿1.96
7486	Wall Street Games WSG	$0.000000000129 ₿0.0000000000000074	-1.63	$54.72K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000128 ₿0.0000000000000072	$22.45 ₿0.04	$128.63K ₿7.47	$54.72K ₿3.18
7487	This is a Farm FARM	$0.00005635	-19.15	$56.28K	$0.00007014	$0.00005611	$4.47K	$56.28K	$56.28K
7488	sociove AICREATOR	$0.0000542	-7.99	$54.2K	$0.00006061	$0.00005373	$873.62	$54.2K	$54.2K
7489	Joe Hat HAT	$354.27 ₿0.039	-10.47	$52.12K ₿5.77	$397.75 ₿0.039	$346.79 ₿0.038	$393.57 ₿0	$52.12K ₿5.77	$52.12K ₿5.77
7490	Ducky City DCM	$0.00001578 ₿0.000000029	-2.79	$54.53K ₿0	$0.00001629 ₿0.000000031	$0.00001578 ₿0.000000028	$4.83 ₿11.26	$86.82K ₿16.63	$54.53K ₿0
7491	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04556 ₿0.00000042	$0.0391 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7492	HAIR HAIR	$0.000009739	-5.97	$54.74K	$0.00001044	$0.000009599	$319.12	$92.75K	$54.74K
7493	Ember Sword EMBER	$0.0003465	-6.56	$59.38K	$0.0003708	$0.0003215	$64.26K	$866.41K	$59.38K
7494	PulsePad PLSPAD	$0.0003097 ₿0.000000053	-5.46	$52.65K ₿9.13	$0.0004331 ₿0.000000057	$0.0003065 ₿0.000000051	$59.14K ₿0.4	$1.55M ₿268.47	$52.65K ₿9.13
7495	XIO XIO	$0.00145 ₿0.000000087	-0.32	$54.25K ₿3.26	$0.009507 ₿0.000000088	$0.00942 ₿0.000000087	$6.01 ₿0	$145.08K ₿8.72	$54.25K ₿3.26
7496	Just a Black Rock on Base ROCK	$0.00000546 ₿0.000000046	-3.64	$54.63K ₿0	$0.000005669 ₿0.000000050	$0.00000536 ₿0.000000046	$20.88 ₿1.5	$54.63K ₿465.86	$54.63K ₿0
7497	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7498	BlackWork BLWK	$0.00008276	-3.63	$52.55K	$0.00008676	$0.00008244	$201.35	$52.55K	$52.55K
7499	Aethernet AETHER	$0.00005468	0.94	$54.77K	$0.00005491	$0.00005407	$82.64	$54.77K	$54.77K
7500	Fartcoin Cash FARTCASH	$0.00006082	-17.66	$51.72K	$0.00009969	$0.00004678	$64.72K	$60.82K	$51.72K
7501	AIDA AIDA	$0.00005755	-13.10	$58.07K	$0.00006831	$0.00005564	$273.95	$58.07K	$58.07K
7502	ShopNext Loyalty Token NEXT	$0.0007361 ₿0.00000012	0.09	$53.92K ₿2.32	$0.000737 ₿0.00000012	$0.0007354 ₿0.00000011	$10.01 ₿0.21	$73.61K ₿11.91	$53.92K ₿2.32
7503	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7504	Ecotrader ECT	$0.0001763	-1.20	$53.85K	$0.0001789	$0.0001763	$16.81	$70.54K	$53.85K
7505	Oddz ODDZ	$0.0006053 ₿0.00000027	-1.59	$53K ₿24.94	$0.0006549 ₿0.00000030	$0.0005889 ₿0.00000027	$52.19K ₿4.16	$59.28K ₿27.9	$53K ₿24.94
7506	Girl with a Pearl PEARL	$0.00005417	-4.33	$53.88K	$0.00005755	$0.00005266	$371.7	$53.88K	$53.88K
7507	Sol Bastard SOBA	$0.00006108	-12.53	$54.67K	$0.00007008	$0.00006114	$979.86	$54.67K	$54.67K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}