Página de Resultados 75 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 75

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7411	BaoBaoSol BAOS	$0.00008559 ₿0.000000013	9.36	$85.93K ₿0	$0.00008757 ₿0.000000014	$0.00007724 ₿0.000000013	$827.92 ₿2.84	$85.93K ₿13.02	$85.93K ₿0
7412	VISION ai by Virtuals VISION	$0.00008613	-2.72	$85.92K	$0.00009432	$0.00008339	$131.24	$85.92K	$85.92K
7413	Wrapped Paxeer WPAX	$0.00008589	-9.57	$85.88K	$0.00009511	$0.00007218	$2.42K	$85.88K	$85.88K
7414	Curtis CURTIS	$0.00008584	0	$85.84K	$0	$0	$1.11K	$85.84K	$85.84K
7415	Survarium SURV	$0.00008582	0.36	$85.84K	$0.00008682	$0.00008445	$29.11	$85.84K	$85.84K
7416	Trumpius Maximus TRUMPIUS	$0.001825	0.01	$85.8K	$0.001826	$0.001809	$120.46	$85.8K	$85.8K
7417	BLOXWAP BLOXWAP	$0.00008579	-19.20	$85.79K	$0.0001063	$0.00008462	$3.38K	$85.79K	$85.79K
7418	ChainPort PORTX	$0.0005013 ₿0.00000014	-2.51	$85.79K ₿25.36	$0.0005144 ₿0.00000016	$0.0005002 ₿0.00000014	$12.34K ₿0.48	$340.81K ₿101.61	$85.79K ₿25.36
7419	CatWifHat CATWIF	$0.00009475 ₿0.000000085	2.15	$85.7K ₿0	$0.00009658 ₿0.	$0.0000916 ₿0.	$5.96 ₿0	$85.7K ₿85.31	$85.7K ₿0
7420	Badmad Robots METAL	$0.0001097 ₿0.00000073	17.72	$85.64K ₿529.52	$0.0001197 ₿0.0000014	$0.00008959 ₿0.00000069	$6.83K ₿7.24	$301.73K ₿2.02K	$85.64K ₿529.52
7421	Skillful AI SKAI	$0.0007546	-5.84	$85.56K	$0.0008507	$0.0007309	$6.06K	$754.65K	$85.56K
7422	Based Fwog FWOG	$0.0000008554	-0.91	$85.54K	$0.0000008632	$0.0000008544	$17.4	$85.54K	$85.54K
7423	Meme Man MM	$0.00008555	2.24	$85.54K	$0.00008736	$0.00008284	$13.7	$85.54K	$85.54K
7424	peanie PEANIE	$0.00008614	0	$85.47K	$0	$0	$3.3	$85.47K	$85.47K
7425	Shibetoshi Nakamoto BILLY	$0.00008899	2.27	$85.42K	$0.000105	$0.00007527	$34.19K	$85.42K	$85.42K
7426	Baby Pepe BABYPEPE	$0.000000206	0.68	$85.34K	$0.0000002062	$0.0000002012	$168.18	$86.56K	$85.34K
7427	Defi Cattos CATTOS	$0.00008532	-0.80	$85.32K	$0.00008695	$0.00008427	$4.12	$85.32K	$85.32K
7428	Polinate POLI	$0.0003664 ₿0.000000013	8.66	$85.28K ₿3.23	$0.001355 ₿0.000000014	$0.001133 ₿0.000000012	$26.54 ₿0.14	$183.23K ₿6.94	$85.28K ₿3.23
7429	Hyperwave HWAVE	$0.0002138	0	$85.21K	$0	$0	$4.98K	$208.61K	$85.21K
7430	Slopfather FATHA	$0.00008516	1.52	$85.17K	$0.00008689	$0.00008215	$37.97	$85.17K	$85.17K
7431	One Path OP	$0.00008513	-4.40	$85.15K	$0.00009713	$0.00008349	$1.36K	$85.15K	$85.15K
7432	Crumbcat CRUMB	$0.00008513	1.80	$85.08K	$0.00008513	$0.00007896	$2.02K	$85.08K	$85.08K
7433	Planq PLQ	$0.0005967 ₿0.00000082	-0.32	$84.98K ₿75.32	$0.0005986 ₿0.00000085	$0.0005955 ₿0.00000080	$2.26 ₿1.52	$85.13K ₿106.78	$84.98K ₿75.32
7434	glegle GLEGLE	$0.00008495	-64.72	$84.96K	$0.0002407	$0.00008425	$200.17K	$84.96K	$84.96K
7435	VYPER.WIN VYPER	$0.0001487	-0.09	$84.88K	$0.0001502 ₿0.	$0.000146 ₿0.	$49.68 ₿0	$84.88K	$84.88K
7436	Weird Medieval Memes WMM	$0.0000848	4.71	$84.78K	$0.00008613	$0.00007954	$439.34	$84.78K	$84.78K
7437	CHAISavings CHAI	$0.00008466	0	$84.66K	$0	$0	$11.26	$84.66K	$84.66K
7438	Baby DOWGE BABY DOWGE	$0.00008461	3.70	$84.62K	$0.00008574	$0.00008072	$326.63	$84.62K	$84.62K
7439	Chain Talk Daily CTD	$0.00008458	2.71	$84.58K	$0.00008488	$0.00008153	$313.56	$84.58K	$84.58K
7440	Tiny Fren SMOL	$0.0000008452	1.13	$84.56K	$0.0000008548	$0.000000819	$1.56	$84.56K	$84.56K
7441	toly's minutes TOLY	$0.9233	-6.97	$84.48K	$0.9977	$0.8559	$4.06K	$84.48K	$84.48K
7442	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7443	Ugly Dog UGLYDOG	$0.00008336	-0.65	$83.35K	$0.00008436	$0.00008257	$51.55K	$83.35K	$83.35K
7443	WEWECOIN WEWE	$0.0000008439	4.36	$84.4K	$0.0000008439	$0.0000008087	$51.48	$84.4K	$84.4K
7444	jeo rogen ROGEN	$0.00008401	2.30	$84.36K	$0.00008605	$0.00008121	$8.37	$84.36K	$84.36K
7445	Hawk Tuah HAWKTUAH	$0.00009218	0.44	$84.26K	$0.00009577	$0.00009048	$125.03K	$84.26K	$84.26K
7446	Cloudland CLO	$0.00000008423	0.44	$84.23K	$0.00000008453	$0.00000008263	$5.36	$84.23K	$84.23K
7446	CATS•IN•THE•SATS $CATS	$0.004012	0	$84.25K	$0	$0	$34.88	$84.25K	$84.25K
7447	Elon's Pet Fish ERIC ERIC	$0.0008421	0.25	$84.23K	$0.0008602	$0.0008213	$236.19	$84.23K	$84.23K
7448	SC Internacional Fan Token SACI	$0.03129 ₿0.000012	3.31	$84.1K ₿0	$0.03199 ₿0.000013	$0.02959 ₿0.000012	$190.58 ₿0	$469.36K ₿190.92	$84.1K ₿0
7449	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	0	$83.97K ₿2.53	$0.0004477 ₿0.000000013	$0.0004477 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7451	Zeek Coin MEOW	$0.0000001041 ₿0.00000000027	-0.86	$83.89K ₿238.79	$0.0000001055 ₿0.00000000029	$0.0000001028 ₿0.00000000027	$10.39 ₿1.55	$104.12K ₿275.73	$83.89K ₿238.79
7452	Based USA USA	$0.00008388	2.47	$83.41K	$0.00008529 ₿0.	$0.00007988 ₿0.	$748.37 ₿0	$83.41K	$83.41K
7453	Kintsu Staked Hype SHYPE	$25.33	-3.41	$83.88K	$26.3	$25.32	$590.84	$83.88K	$83.88K
7454	DOTZ DOTZ	$0.0001818	0	$83.81K	$0.0001818	$0.0001818	$52.24	$137.92K	$83.81K
7455	Wrapped Neon WNEON	$0.06222 ₿0.000022	4.73	$83.81K ₿0	$0.06321 ₿0.	$0.05874 ₿0.	$45.27 ₿0	$83.81K	$83.81K ₿0
7456	Burger Money BURGERS	$0.000000926	-1.42	$83.66K	$0.0000009403	$0.0000009155	$180.56	$83.66K	$83.66K
7457	松狮犬 (Chow-chow) CHOW-CHOW	$0.0000837	-3.25	$83.71K	$0.00008703	$0.00008328	$891.91	$83.71K	$83.71K
7458	Titan Token TNT	$0.0008319	-5.71	$83.19K	$0.0008822	$0.000828	$1K	$83.19K	$83.19K
7459	FLO FLO	$0.009284 ₿0.00000091	-0.54	$83.56K ₿144.18	$0.00934 ₿0.	$0.009247 ₿0.	$470.21 ₿0	$92.84K	$83.56K ₿144.18
7460	B Money AKA Brett BMONEY	$0.0000871	0	$83.53K	$0	$0	$20.11	$83.53K	$83.53K
7461	horse in an air vent HORSE	$0.00008375	56.15	$83.51K	$0.0000867	$0.00005239	$7.54K	$83.51K	$83.51K
7462	Team556 TEAM	$0.0001189	2.92	$83.48K	$0.0001191	$0.0001135	$24.75	$118.89K	$83.48K
7463	Chain-key OCT CKOCT	$0.03466	0	$83.32K	$0	$0	$6.72	$83.32K	$83.32K
7464	Baby Solana BABYSOL	$0.00008328	2.33	$83.29K	$0.00008498	$0.0000803	$2.15	$83.29K	$83.29K
7465	Mansioncoin MANSION	$0.00008634	4.38	$83.29K	$0.0000875	$0.00008072	$87.67	$83.29K	$83.29K
7466	SpaceCatch CATCH	$0.001545 ₿0.000029	-0.35	$83.24K ₿0	$0.001575 ₿0.000030	$0.001409 ₿0.000028	$17.1K ₿9.36	$154.55K ₿2.92K	$83.24K ₿0
7467	Zack Morris ZACK	$0.0000966	2.67	$83.61K	$0.00009807	$0.00009259	$71.2	$83.61K	$83.61K
7468	real. REAL	$0.00008351	-1.76	$83.52K	$0.00008828	$0.00008289	$687.48	$83.52K	$83.52K
7469	LPC_Ai_Lumi by Virtuals LUMI	$0.00008294	-3.12	$82.49K	$0.00009013	$0.00008029	$9.86K	$82.49K	$82.49K
7470	Position POSI	$0.00137 ₿0.00000023	0.34	$83.13K ₿14.12	$0.001376 ₿0.00000023	$0.001352 ₿0.00000022	$113.52 ₿0.22	$125.8K	$83.13K ₿14.12
7471	Cheese CHEESE	$0.00008291	2.54	$82.91K	$0.00008333	$0.00007993	$115.6	$82.91K	$82.91K
7473	Bored Candy City CANDY	$0.0004274 ₿0.000000084	-0.18	$82.7K ₿0	$0.0004373 ₿0.	$0.0004248 ₿0.	$5.69 ₿0	$82.7K ₿2.68	$82.7K ₿0
7474	VIPER VIPER	$0.00000108 ₿0.000000000077	1.04	$82.77K ₿0	$0.000001089 ₿0.000000000091	$0.00000106 ₿0.000000000077	$19.69 ₿0.11	$82.77K ₿5.94	$82.77K ₿0
7475	MOST ELEGANT MONKEY EVER MEME	$0.00008265	0.06	$82.55K	$0.00008307	$0.00008208	$52.75K	$82.55K	$82.55K
7476	Fishwar FISHW	$0.00001326	-0.30	$82.61K	$0.00001331	$0.00001322	$41.26K	$757.05K	$82.61K
7477	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9802	0	$82.63K	$0	$0	$4.32	$23.99K	$82.63K
7478	Xitcoin $XTC	$0.00001567	0.06	$82.29K	$0.00001609	$0.0000155	$105.29	$82.29K	$82.29K
7479	KAGE NETWORK KAGE	$0.0008259	-2.01	$82.59K	$0.0008428	$0.0008208	$44.82	$82.59K	$82.59K
7480	Wif - SecondChance WIF	$0.0001031	3.09	$82.55K	$0.0001046	$0.00009807	$1.93	$82.55K	$82.55K
7481	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002559 ₿0.000000028	$0.002375 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7482	THE AMERICA PARTY TAP	$0.00008289	2.73	$82.48K	$0.00008399	$0.00007949	$126.1K	$82.48K	$82.48K
7483	Shih Tzu SHIH	$0.000000000082 ₿0.000000000000011	-17.06	$82.46K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000039 ₿0.000000000000010	$36.61 ₿0.16	$82.46K ₿11.48	$82.46K ₿11.48
7484	Beercoin 2 BEER2	$0.0000002083	7.37	$82.43K	$0.0000002085	$0.0000001928	$140.9	$110.05K	$82.43K
7485	CheersLand CHEERS	$0.0008242 ₿0.00000028	-0.06	$82.42K ₿0	$0.0008278 ₿0.00000028	$0.0008205 ₿0.00000026	$128.18 ₿0.09	$82.42K ₿27.73	$82.42K ₿0
7486	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7487	BTC Standard Hashrate Token BTCST	$0.0113 ₿0.0000068	-2.96	$82.41K ₿49.92	$0.01172 ₿0.0000070	$0.01122 ₿0.0000066	$832.1 ₿1.54	$169.63K ₿102.76	$82.41K ₿49.92
7488	Smartlands DNT	$0.01621 ₿0.0000026	-2.61	$82.38K ₿13.32	$0.01664 ₿0.0000028	$0.01601 ₿0.0000025	$8.72 ₿0	$347.99K ₿56.26	$82.38K ₿13.32
7489	LORE AI LORE	$0.0000843	-2.19	$82.27K	$0.00008749	$0.00008302	$554.4	$82.27K	$82.27K
7490	BRANDER BRANDER	$0.0000009668	0	$82.18K	$0	$0	$12.95	$96.68K	$82.18K
7491	WANDER WANDER	$0.0005793	-1.03	$82.18K	$0.000586	$0.0005748	$9.28	$514.86K	$82.18K
7492	NeonNeko NEKO	$0.00004115	15.93	$82.32K	$0.00004457	$0.00003259	$12.53K	$82.32K	$82.32K
7493	FixedCoin FIX	$9.08	9.39	$82.14K	$9.45	$8.09	$387.2	$82.14K	$82.14K
7494	MollarsToken MOLLARS	$0.01179	-0.53	$82.11K	$0.01188	$0.01168	$24.08	$97.44K	$82.11K
7495	MOON INU MOON	$0.000000001194 ₿0.0000000000011	55.84	$82.06K ₿0	$0.000000001283 ₿0.0000000000014	$0.000000000763 ₿0.0000000000010	$8.13K ₿5.68	$82.89K ₿79.85	$82.06K ₿0
7496	TE-FOOD TONE	$0.0001318 ₿0.000000023	2.59	$82.03K ₿14.56	$0.0001321 ₿0.000000027	$0.000118 ₿0.000000021	$201.28 ₿0.17	$131.8K ₿23.99	$82.03K ₿14.56
7497	WONG WONG	$0.00008202	-7.01	$82.02K	$0.00008836	$0.00008189	$652.6	$82.02K	$82.02K
7498	SONAR SONAR	$0.0002732	0	$81.97K	$0 ₿0.	$0 ₿0.	$14.14 ₿0	$81.97K	$81.97K
7499	Panda PANDA	$0.00008197	0.56	$81.97K	$0.0001063	$0.00007747	$21.71K	$81.97K	$81.97K
7500	Life Crypto LIFE	$0.00002983 ₿0.0000000019	-0.78	$81.9K ₿5.2	$0.00003051 ₿0.0000000019	$0.00002951 ₿0.0000000018	$11.6K ₿0.81	$298.33K ₿18.95	$81.9K ₿5.2
7501	EQIFi EQX	$0.0001634 ₿0.00000012	-0.62	$81.73K ₿45.17	$0.0002846 ₿0.00000013	$0.0001472 ₿0.00000012	$835.66 ₿3.79	$81.73K ₿64.34	$81.73K ₿45.17
7502	Prystine PRYS	$0.00008126	3.58	$81.68K	$0.00008292	$0.0000781	$75.88	$81.68K	$81.68K
7503	Good Morning! GM	$0.00008168	1.82	$81.68K	$0.00008302	$0.0000793	$211.86	$81.68K	$81.68K
7504	Department Of Government Efficiency DOGE	$0.0001632	-4.14	$81.64K	$0.0001703	$0.0001618	$491.44	$81.64K	$81.64K
7505	BANX BANX	$0.000005439 ₿0.0000000045	0.86	$81.61K ₿0	$0.000005489 ₿0.0000000053	$0.00000536 ₿0.0000000045	$185.82 ₿0.06	$81.61K ₿68.79	$81.61K ₿0
7506	CoinDesk DeFi Select Index DFX	$1.08	-1.28	$81.55K	$1.1	$1.07	$1.32K	$81.55K	$81.55K
7507	Pledge PLEDGE	$0.00008142	0	$81.42K	$0	$0	$96.66	$81.42K	$81.42K
7508	MAX MAX	$0.00008134	4.09	$81.33K	$0.00008339	$0.00007747	$1.21K	$81.33K	$81.33K
7509	Reject Modernity ALPHA	$0.00008135	6.08	$81.32K	$0.00008258	$0.00007546	$578.2	$81.32K	$81.32K
7510	Port Finance PORT	$0.002281 ₿0.00000033	1.38	$81.28K ₿12.06	$0.002361 ₿0.00000036	$0.002188 ₿0.00000031	$14.11K ₿4.11	$228.19K ₿33.86	$81.28K ₿12.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}