Página de Resultados 75 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 75

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7411	Game of Memes GOME	$0.00008951	-6.15	$58.18K	$0.0001011	$0.0000867	$3.86K	$58.18K	$58.18K
7412	Resistance Girl REGI	$0.0005824	-3.79	$58.35K	$0.0006066	$0.0005689	$61.38	$58.35K	$58.35K
7413	Lil Pump LILPUMP	$0.00005874	-2.31	$58.67K	$0.00006022	$0.00005425	$926.69	$58.67K	$58.67K
7414	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7415	Thesirion TSO	$0.0002115	-5.01	$58.07K	$0.0002241	$0.0002081	$226.46	$69.13K	$58.07K
7416	Nina NINA	$0.0005805	-7.52	$58.08K	$0.000631	$0.0005602	$1.5K	$58.08K	$58.08K
7417	Tsutsuji Doge's Sister TSUJI	$0.00006161	0.56	$58.07K	$0.00006255	$0.0000609	$71.45	$58.07K	$58.07K
7418	Bork on Ethereum BORK	$0.0005795	-4.99	$58.05K	$0.0006141	$0.0005722	$49.83	$58.05K	$58.05K
7419	Literally Me ME	$0.00005818	-33.24	$58.17K	$0.00008716	$0.00005242	$13.86K	$58.17K	$58.17K
7420	Mad Meerkat Optimizer MMO	$0.01205 ₿0.0000025	-5.15	$57.87K ₿11.98	$0.01271 ₿0.0000026	$0.01165 ₿0.0000024	$66.77 ₿0.01	$58.12K ₿7.05	$57.87K ₿11.98
7421	WIN WIN	$0.00003131	-9.36	$57.74K	$0.00003587	$0.00003063	$5.68K	$312.64K	$57.74K
7422	CoinDesk DeFi Select Index DFX	$1.77	-3.48	$57.91K	$1.85	$1.72	$276.37	$57.91K	$57.91K
7423	dogecast DOGECAST	$0.00005792	-3.86	$57.91K	$0.00006042	$0.00005527	$118.85	$57.91K	$57.91K
7424	Points POINTS	$0.0002308 ₿0.000000064	-1.56	$57.49K ₿16.01	$0.00692 ₿0.000000065	$0.006719 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7425	Strike Protocol STPR	$0.0000821	0	$57.48K	$0	$0	$530.4	$82.11K	$57.48K
7426	New Born Haggis Pygmy Hippo HAGGIS	$0.00005759	-4.75	$57.59K	$0.00006068	$0.00005588	$387.7	$57.59K	$57.59K
7427	UPTOS UPTOS	$0.0000008975	-6.06	$57.06K	$0.0000009599	$0.0000008802	$51.39	$57.06K	$57.06K
7428	Just a based guy BASEDGUY	$0.00005718	-4.34	$57.19K	$0.00005984	$0.00005517	$51.46	$57.19K	$57.19K
7429	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04957 ₿0.00000047	$0.02396 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7430	Lamas Finance LMF	$0.007792 ₿0.0000029	0.42	$57.37K ₿0	$0.007939 ₿0.0000044	$0.007468 ₿0.0000028	$1.05K ₿1.81	$57.37K ₿29.03	$57.37K ₿0
7431	Woke Chain GOWOKE	$0.00006912	-13.68	$57.19K	$0.00008069	$0.00006825	$2.56K	$57.19K	$57.19K
7432	Curiso CUR	$0.00005862	-11.61	$57.35K	$0.00006655	$0.00005652	$3.24K	$57.35K	$57.35K
7433	FIJI.EXE FIJI	$0.0000606	9.23	$57.57K	$0.00006396	$0.00005308	$3.92K	$57.57K	$57.57K
7434	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01726 ₿0.00000016	$0.01571 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7435	Madhouse MAD	$0.0000005697	0	$56.97K	$0	$0	$1.86	$56.97K	$56.97K
7436	Banana N	$0.00005691	-0.31	$56.92K	$0.00005764	$0.00005687	$14.23	$56.92K	$56.92K
7437	Omochi the Frog OMOCHI	$0.000000000135	-3.46	$56.94K	$0.000000000142	$0.000000000131	$29.13	$56.94K	$56.94K
7438	Dejitaru Shirudo SHIELD	$0.00005686 ₿0.0000000061	-0.27	$56.86K ₿6.16	$0.0006523 ₿0.0000000061	$0.0006441 ₿0.0000000061	$76.12 ₿0.01	$56.86K ₿6.16	$56.86K ₿6.16
7439	Ara Token ARA	$0.0000771 ₿0.0000000048	2.04	$56.8K ₿3.59	$0.00007711	$0.00007556	$56.27 ₿0	$77.12K ₿4.88	$56.8K ₿3.59
7440	Rainbow Bridged DAI (Aurora) DAI	$1.01	1.49	$56.93K	$1.02	$0.9738	$212.08	$56.93K	$56.93K
7441	WARS by wow.ai WARS	$0.0002541	-1.67	$56.75K	$0.0002584	$0.0002451	$11.69	$254.13K	$56.75K
7442	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01267 ₿0.00000012	$0.01187 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7443	Prick PRICK	$0.0000567	-3.70	$57.17K	$0.00005895	$0.00005428	$132.32	$57.17K	$57.17K
7444	PSEUDO REALITY PSEUDO	$0.00007127	-7.74	$56.96K	$0.00007726	$0.00006943	$503.46	$56.96K	$56.96K
7445	Fourxbt FXBT	$0.00005666	1.73	$56.67K	$0.00005725	$0.00005451	$349.83	$56.67K	$56.67K
7446	StakeLayer STAKELAYER	$0.00005742	3.22	$56.63K	$0.00005752	$0.00005492	$181.67	$239.47K	$56.63K
7447	Genesis Worlds GENESIS	$0.0002578 ₿0.000000022	-13.59	$56.64K ₿1.83	$0.0002995 ₿0.000000024	$0.000256 ₿0.000000021	$49.56 ₿0.02	$56.64K ₿1.12	$56.64K ₿1.83
7448	APY.Finance APY	$0.0008516 ₿0.000000038	-3.66	$56.61K ₿2.58	$0.0008888 ₿0.000000038	$0.0008271 ₿0.000000038	$82.27 ₿0	$85.17K ₿3.88	$56.61K ₿2.58
7449	Polkarare PRARE	$0.001108 ₿0.000000042	-1.20	$56.6K ₿2.14	$0.001274 ₿0.000000042	$0.0009647 ₿0.000000040	$119.52K ₿0.23	$110.87K ₿4.2	$56.6K ₿2.14
7450	Thales AI THALES	$0.00005683	-18.01	$56.83K	$0.00006941	$0.00005419	$2.43K	$56.83K	$56.83K
7451	Gentleman MAN	$0.00005662	-4.86	$56.63K	$0.00006006	$0.0000554	$97.7	$56.63K	$56.63K
7452	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005896 ₿0.00000000055	$0.00005451 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7453	cCOP CCOP	$0.0002407	0.46	$56.27K	$0.0002423	$0.0002344	$9.67K	$56.27K	$56.27K
7454	AI Agent Factory AIAF	$0.00005656	-4.45	$56.56K	$0.00005959	$0.00005403	$708.57	$56.56K	$56.56K
7455	Osmium OSMI	$0.1561	-9.49	$56.43K	$0.1742	$0.1417	$63.22	$188.94K	$56.43K
7456	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002231 ₿0.000000021	$0.001759 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7457	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3626 ₿0.0000034	$0.1665 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7458	$Doge on Sol $DOGE	$0.00005632	-6.34	$56.33K	$0.00006035	$0.00005557	$44.23	$56.33K	$56.33K
7459	Kennedy Memecoin BOBBY	$0.000001709	-5.72	$56.28K	$0.000001819	$0.00000167	$81.07	$64.14K	$56.28K
7460	ai69x AI69X	$0.00006412	-2.30	$53.35K	$0.00006781	$0.00006292	$131.88K	$64.12K	$53.35K
7461	Pog POG	$0.00005652	13.25	$56.51K	$0.00005836	$0.00004644	$5.63K	$56.51K	$56.51K
7462	Ducky City DCM	$0.00001626 ₿0.000000029	-4.13	$56.38K ₿0	$0.00001703 ₿0.000000031	$0.00001576 ₿0.000000028	$6.91 ₿11.26	$89.77K ₿16.63	$56.38K ₿0
7463	Pillzumi PILLZUMI	$0.00005614	-7.29	$56.13K	$0.00006056	$0.00005513	$9.46	$56.13K	$56.13K
7464	Antara Token ANTT	$0.0009908 ₿0.0000024	-1.74	$55.97K ₿0	$0.001013 ₿0.0000025	$0.0009761 ₿0.0000023	$38.97K ₿2.64	$118.91K ₿289.86	$55.97K ₿0
7465	BeffAI $BEFFAI	$0.00005623	-2.88	$56.23K	$0.0000581	$0.00005364	$1.63K	$56.23K	$56.23K
7466	The Bitcoin Killa KILLA	$2.66	-3.50	$55.95K	$2.78	$2.57	$164.71	$55.95K	$55.95K
7467	AnyDex ADX	$0.005593	0	$55.94K	$0	$0	$265.69	$55.94K	$55.94K
7468	Filter AI FILTER	$0.0007297	-7.47	$56.19K	$0.0007946	$0.0007157	$927.28	$56.19K	$56.19K
7469	Osmosis allARB ARB	$0.3434	-6.77	$55.93K	$0.3701	$0.3315	$10.93K	$55.93K	$55.93K
7470	Petals PTS	$0.00000395 ₿0.000000028	-0.31	$56.55K ₿400.75	$0.00000421 ₿0.000000028	$0.000003779 ₿0.000000027	$108.61K ₿0.18	$400.34K ₿2.84K	$56.55K ₿400.75
7471	Just a Black Rock on Base ROCK	$0.00000557 ₿0.000000046	-4.50	$55.88K ₿0	$0.000005869 ₿0.000000050	$0.000005309 ₿0.000000046	$183.44 ₿1.5	$55.88K ₿465.86	$55.88K ₿0
7472	Fuse Bridged WBTC (Fuse) WBTC	$134,181	-1.91	$55.49K	$149,483	$132,131	$1.38	$55.49K	$55.49K
7473	BaseCTO CTO	$0.00007508	1.09	$55.47K	$0.00007467	$0.00007427	$2.92	$71.84K	$55.47K
7474	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.137 ₿0.0000013	$0.1275 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7475	Let that sink in SINK	$0.00007119	1.02	$56.93K	$0.0000727	$0.00006912	$102.79K	$56.93K	$56.93K
7476	Aavegotchi FUD FUD	$0.0001111 ₿0.000000011	-3.77	$55.42K ₿2.65	$0.0001156 ₿0.000000012	$0.0001054 ₿0.000000011	$31.82 ₿0.02	$2.34M ₿237.45	$55.42K ₿2.65
7477	Molly MOLLY	$0.0000001316	0	$55.39K	$0	$0	$428.31	$55.39K	$55.39K
7478	Nelore Coin NLC	$0.0001932 ₿0.000000031	-18.73	$55.33K ₿11.02	$0.000238 ₿0.000000034	$0.0001905 ₿0.000000029	$105.91K ₿0.51	$71.97K ₿11.82	$55.33K ₿11.02
7479	SUNNED SUNNED	$0.00005527	2.39	$55.26K	$0.00005591	$0.0000533	$541.59	$55.26K	$55.26K
7480	TOGA TOGA	$0.00005551	-3.67	$55.48K	$0.00005992	$0.00005463	$836.58	$55.48K	$55.48K
7481	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02186 ₿0.00000020	$0.02161 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7482	Metaverse Filipino Worker MFW	$0.00005505	0	$55.05K	$0	$0	$1.94	$55.05K	$55.05K
7483	Alpaca ALPACA	$0.00005674	-3.03	$54.84K	$0.00005923	$0.00005462	$405.67	$54.84K	$54.84K
7484	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006032 ₿0.0000000057	$0.0005323 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7484	King of Legends KOL	$0.000188 ₿0.00000083	-0.01*	$54.89K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$78.73K ₿43.61	$65.42K ₿561.89	$54.89K ₿221.02
7485	Quint QUINT	$0.0002986 ₿0.00000036	-0.30	$54.88K ₿68	$0.0002995 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7486	Agent Rogue ROGUE	$0.00005479	-4.64	$55.26K	$0.00005752	$0.00005273	$223.11	$55.26K	$55.26K
7487	Lore LORE	$0.00005482	-20.40	$55.23K	$0.00008516	$0.00004691	$13K	$55.23K	$55.23K
7488	Lola LOLA	$0.00005499	-5.62	$54.99K	$0.00005845	$0.00005362	$414.05	$54.99K	$54.99K
7489	sealwifhat SI	$0.00005454 ₿0.000000018	-3.74	$54.55K ₿0	$0.00005708 ₿0.000000021	$0.00005272 ₿0.000000017	$66.74 ₿18.2	$54.55K ₿18.71	$54.55K ₿0
7490	THE RETIREMENT COIN RETIREMENT	$0.00005492	17.11	$54.86K	$0.00006588	$0.00004343	$13.71K	$54.86K	$54.86K
7491	Robin Rug RUG	$0.00005483	-8.81	$54.82K	$0.00006012	$0.00005399	$495.77	$54.82K	$54.82K
7492	BLCKMRKT $MRKT	$0.000000547	-1.73	$54.69K	$0.0000005595	$0.0000005276	$4.28	$54.69K	$54.69K
7493	Trump Was Right About Everything TWRAE	$0.0000548	-6.12	$54.77K	$0.00005839	$0.00005338	$512.24	$54.77K	$54.77K
7494	Dexlab DXL	$0.0003266 ₿0.00000021	-1.90	$54.39K ₿36.12	$0.0003332 ₿0.00000025	$0.0003186 ₿0.00000019	$41.58 ₿0.06	$326.2K ₿216.66	$54.39K ₿36.12
7495	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7496	TSLA6900 TSLA	$0.0000001295	9.88	$54.55K	$0.0000001464	$0.0000001106	$5.53K	$54.55K	$54.55K
7497	FRANCE REV FINANCE FRF	$0.000000008322 ₿0.00000000000020	0.63	$54.37K ₿1.34	$0.000000008413 ₿0.00000000000020	$0.000000008257 ₿0.00000000000019	$10.13 ₿0.1	$60.21K ₿1.48	$54.37K ₿1.34
7498	D/ACC D/ACC	$0.0005468	-11.45	$54.6K	$0.0006288	$0.0005238	$3.49K	$54.6K	$54.6K
7499	Squirrel Swap SQRL	$0.00005433	-3.16	$54.34K	$0.00005612	$0.00004033	$11.96K	$54.34K	$54.34K
7500	Xeno XENO	$0.000005429 ₿0.00000000077	-2.05	$54.37K ₿7.74	$0.000005669 ₿0.00000000079	$0.000005259 ₿0.00000000070	$181.16 ₿0.26	$54.37K ₿7.74	$54.37K ₿7.74
7501	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7502	FlameWire SN97	$1.01	-6.97	$51.48K	$1.18	$0.9363	$8.39K	$51.48K	$51.48K
7503	Dove The Dog DOVE	$0.0000726	-12.16	$54.19K	$0.00008265	$0.00007124	$717.08	$72.3K	$54.19K
7504	heheh HEHEH	$0.00005404	-6.04	$54.04K	$0.00005773	$0.00005238	$263.61	$54.04K	$54.04K
7505	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002228 ₿0.000000021	$0.00193 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7505	Main Character Energy MCEN	$0.00005462	-1.84	$54.18K	$0.00005571	$0.00005123	$344.31	$54.18K	$54.18K
7506	Aavegotchi FOMO FOMO	$0.0002617 ₿0.000000024	-2.32	$54.08K ₿2.43	$0.0002704 ₿0.000000027	$0.0002479 ₿0.000000024	$28.54 ₿0.02	$2.77M ₿258.57	$54.08K ₿2.43
7507	BRK690k BRK	$540.21	-5.64	$54.02K	$577.17	$538.07	$115.21	$54.02K	$54.02K
7508	Cyber Arena CAT	$0.00003118 ₿0.000000021	-7.22	$53.95K ₿30.57	$0.0000336 ₿0.000000023	$0.00003109 ₿0.000000021	$436.02 ₿1.42	$155.94K ₿107.65	$53.95K ₿30.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}