Pagina di risultati 75 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 75

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7410	Position POSI	$0.001329 ₿0.00000023	-0.81	$80.33K ₿14.12	$0.00134 ₿0.00000023	$0.00129 ₿0.00000022	$214.57 ₿0.22	$121.56K	$80.33K ₿14.12
7411	YES YES	$1.18 ₿0.000094	-1.05	$80.29K ₿8.06	$1.19 ₿0.00010	$1.18 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7412	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.008789 ₿0.00000010	$0.008329 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7413	Woof WOOF	$0.0001689	-0.36	$80.18K	$0.0001719	$0.0001674	$127.79	$169K	$80.18K
7414	FARTGOAT FARTGOAT	$0.00008009	15.75	$80.07K	$0.00008051	$0.00006783	$1.49K	$80.07K	$80.07K
7415	SCHIZO SCHIZO	$0.00008006	-2.20	$80.07K	$0.00008212 ₿0.	$0.00007737 ₿0.	$1.27K ₿0	$80.07K	$80.07K
7416	TosDis DIS	$1.07 ₿0.000029	-3.34	$79.98K ₿2.18	$1.11 ₿0.000030	$1.06 ₿0.000028	$3.68K ₿0.23	$106.49K ₿2.9	$79.98K ₿2.18
7417	One Cash ONC	$0.05218 ₿0.0000016	5.30	$79.94K ₿2.58	$0.05562 ₿0.0000016	$0.0451 ₿0.0000015	$5.64K ₿0.18	$79.94K ₿2.58	$79.94K ₿2.58
7418	Gentleman MAN	$0.00007991	-9.71	$79.93K	$0.00008851	$0.00007702	$476.87	$79.93K	$79.93K
7419	PRIMEAPE APES	$0.0000799	2.84	$79.9K	$0.00008037	$0.00007739	$113.17	$79.9K	$79.9K
7420	Sock Inu SINU	$0.00007987	-1.33	$79.86K	$0.00008155	$0.00007789	$118.77	$79.86K	$79.86K
7421	SHITCOIN SHITCOIN	$0.00007985	0.18	$79.86K	$0.0000803	$0.00007794	$280.81	$79.86K	$79.86K
7422	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1108 ₿0.0000012	$0.09692 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7423	ICE Poker ICE	$0.0003536 ₿0.000000030	0.01*	$79.82K ₿6.91	$0.0003537 ₿0.000000030	$0.0003536 ₿0.000000029	$1.21 ₿0.01	$80.17K ₿7.03	$79.82K ₿6.91
7424	BlackDuckrwa BD/SOL	$0.00008056	-1.55	$79.77K	$0.00008207	$0.00007851	$33.5	$79.77K	$79.77K
7425	DinoSwap DINO	$0.0005128 ₿0.000000013	-0.63	$79.74K ₿2.17	$0.0005163 ₿0.000000014	$0.0005066 ₿0.000000013	$151.13 ₿0.01	$89.58K ₿2.44	$79.74K ₿2.17
7426	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-2.95	$79.71K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7427	1ART 1ART	$0.0002528 ₿0.00000013	0.51	$79.62K ₿30.77	$0.0002536 ₿0.	$0.0002467 ₿0.	$1.27 ₿0	$118.8K	$79.62K ₿30.77
7428	Low Quality Cat LQC	$0.0001599	3.84	$79.61K	$0.000162	$0.0001509	$56.62K	$79.61K	$79.61K
7429	SuperMeme SPR	$0.0002137	1.04	$79.49K	$0.0002143	$0.0002096	$78.38	$213.68K	$79.49K
7430	bitFloki BFLOKI	$0.0000002038 ₿0.00000000027	-0.41	$79.49K ₿0	$0.000000205 ₿0.00000000029	$0.0000002035 ₿0.00000000024	$50.37K ₿0.74	$79.49K ₿138.71	$79.49K ₿0
7431	THE AMERICA PARTY TAP	$0.00007946	-0.76	$79.45K	$0.00008037	$0.00007686	$125.33K	$79.45K	$79.45K
7432	Xitcoin $XTC	$0.0000151	-1.38	$79.35K	$0.00001535	$0.00001481	$5.47	$79.35K	$79.35K
7433	Nova Merged USDT (zkLink) USDT	$0.9994	-0.02	$79.34K	$0.9998	$0.9994	$30.6	$79.34K	$79.34K
7434	MOST ELEGANT MONKEY EVER MEME	$0.00008137	-0.43	$79.3K	$0.00008194	$0.00007956	$59.56K	$79.3K	$79.3K
7435	ARMOR ARMOR	$0.0003334 ₿0.000000038	-0.08	$79.17K ₿9.15	$0.0003371 ₿0.000000041	$0.000327 ₿0.000000038	$27.32 ₿0.06	$250.13K ₿28.91	$79.17K ₿9.15
7436	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02446 ₿0.00000028	$0.02365 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7437	Clickme CLICKME	$0.00007904	0	$79.01K	$0	$0	$32.26	$79.01K	$79.01K
7438	TRANSLATE TRANSLATE	$0.0000007888	-8.16	$78.82K	$0.0000008621	$0.0000007714	$982.11	$78.82K	$78.82K
7439	KLAUS KLAUS	$0.0000787	4.90	$78.71K	$0.00008203	$0.00007242	$4.83K	$78.71K	$78.71K
7440	konekt.market KONEKT	$0.00008009	-22.50	$78.65K	$0.0001033	$0.00006849	$30.06K	$78.65K	$78.65K
7441	OnlyCalls by Virtuals CALLS	$0.00007915	-7.93	$78.62K	$0.00008687 ₿0.	$0.00007645 ₿0.	$974.97 ₿0	$78.62K	$78.62K
7442	HUNT HUNT	$0.00009762	-5.96	$78.57K	$0.0001038	$0.00009451	$183.33	$95.46K	$78.57K
7443	Ferrum Network FRM	$0.0002727 ₿0.0000012	2.18	$78.55K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$50.87K ₿9.19	$163.41K ₿750.24	$78.55K ₿332.64
7444	Tralalero Tralala TRALALERO	$0.00007862	14.19	$78.53K	$0.00007904	$0.00006648	$1.37K	$78.53K	$78.53K
7445	WISHDOG WISHDOG	$0.00007849	-1.33	$78.48K	$0.00008105	$0.00007734	$947.24	$78.48K	$78.48K
7446	Apu Apustaja APU	$0.00007855	-3.27	$78.44K	$0.00008124	$0.00007474	$2.07K	$78.44K	$78.44K
7447	Land Wu LANDWU	$0.000000000186	-2.39	$78.39K	$0.000000000191	$0.000000000182	$230.11	$78.39K	$78.39K
7448	MXS Games XSEED	$0.00000884	3.51	$78.39K	$0.000008869	$0.000008209	$3.65K	$380.37K	$78.39K
7449	USEFUL COIN USEFUL	$0.00007831	-5.07	$78.3K	$0.000085	$0.00007634	$2.4K	$78.3K	$78.3K
7450	BlackPool Token BPT	$0.003975 ₿0.0000017	-1.98	$78.26K ₿23.71	$0.004056 ₿0.0000017	$0.003902 ₿0.0000015	$2.29 ₿0	$206.71K ₿88.22	$78.26K ₿23.71
7451	FIRST FIRST	$0.00008016	1.92	$78.19K	$0.00008016	$0.00007797	$95.27	$78.19K	$78.19K
7452	Solberg SLB	$0.00835 ₿0.00000021	-0.22	$78.17K ₿2.05	$0.008374 ₿0.00000022	$0.008274 ₿0.00000021	$77.2 ₿0.01	$835.07K ₿21.95	$78.17K ₿2.05
7453	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$1	-0.09	$78.11K	$1.01	$0.9824	$59.48	$78.11K	$78.11K
7454	Xtreme Gains Only XGO	$0.00009733	-0.94	$78.08K	$0.00009864	$0.00009708	$1.04	$78.08K	$78.08K
7455	BEENZ BEENZ	$0.00007797	-4.89	$77.96K	$0.00008343	$0.00007606	$1.07K	$77.96K	$77.96K
7456	KEI Stablecoin KEI	$0.9958	-1.88	$77.93K	$1.03	$0.983	$8.05K	$77.93K	$77.93K
7457	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7458	Kuma World KUMA	$0.000000113	-2.97	$77.74K	$0.0000001164	$0.00000011	$146.05	$113K	$77.74K
7459	Choctopus CHOCTOPUS	$0.0001128	1.29	$77.7K	$0.0001151	$0.0001088	$29.48K	$108.08K	$77.7K
7460	Deep Worm WORM	$0.00007768	-1.96	$77.66K	$0.00007954	$0.00007605	$209.25K	$77.66K	$77.66K
7461	Moonscape MSCP	$0.00008611 ₿0.0000000043	-0.34	$77.64K ₿3.92	$0.00008689 ₿0.0000000077	$0.00008461 ₿0.0000000042	$0.13 ₿1.08	$95.67K ₿4.83	$77.64K ₿3.92
7462	Itty Bitty ITTY	$0.00007758	8.54	$77.6K	$0.00007799	$0.00007072	$692.78	$77.6K	$77.6K
7463	X Bangers BANGERS	$0.00007809	-8.00	$77.59K	$0.00008687	$0.00007006	$209.13K	$77.59K	$77.59K
7464	Ainara AINARA	$0.00007754	0.82	$77.54K	$0.00007796	$0.00007488	$287.38	$77.54K	$77.54K
7465	Real MXN MXNE	$0.05422	0.28	$77.48K	$0.05422	$0.05403	$28.64K	$77.48K	$77.48K
7466	Baby Pepe BABYPEPE	$0.000000187	-0.15	$77.46K	$0.0000001873	$0.000000187	$1.33	$78.57K	$77.46K
7467	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	-0.86	$77.46K	$1.02	$0.9822	$85.55	$77.46K	$77.46K
7468	SENSUS SENSUS	$0.000082	0	$77.41K	$0.000082	$0.000082	$23.21	$77.41K	$77.41K
7469	Kek KEK	$0.000000000184	-10.56	$77.4K	$0.000000000219	$0.00000000018	$3.72K	$77.4K	$77.4K
7470	SuperGrok SUPERGROK	$0.00007749	-5.01	$77.4K	$0.00008158	$0.00007582	$405.32	$77.4K	$77.4K
7471	real. REAL	$0.00007731	-3.89	$77.32K	$0.00008045	$0.00007432	$1.03K	$77.32K	$77.32K
7472	deFusion DEF	$0.0008207	3.97	$77.31K	$0.0008263	$0.0007836	$94.03	$820.76K	$77.31K
7473	W W	$0.00007729	-0.16	$77.3K	$0.00007749 ₿0.	$0.00007715 ₿0.	$441.57 ₿0	$77.3K	$77.3K
7474	AskTianAI TIAN	$0.0001431	-8.82	$77.29K	$0.0001581	$0.0001403	$1.03K	$143.17K	$77.29K
7475	USAcoin USACOIN	$0.003685	3.07	$77.28K	$0.003865	$0.003467	$5.75K	$77.28K	$77.28K
7476	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7477	SocialCrab SCRB	$0.00007726	5.83	$77.26K	$0.00009904	$0.00007182	$10.65K	$77.26K	$77.26K
7478	FROGS FROGS	$0.000000000911	0	$77.21K	$0 ₿0.	$0 ₿0.	$23 ₿0	$91.14K	$77.21K
7479	coby COBY	$0.0000772	-5.62	$77.16K	$0.00008203	$0.00007519	$816.02	$77.16K	$77.16K
7480	NIOB NIOB	$0.0001623 ₿0.000000034	0.66	$77.11K ₿16.79	$0.0001623	$0.0001606	$3.2 ₿0	$97.42K ₿20.91	$77.11K ₿16.79
7481	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7482	DALGO DALGO	$0.0000007767	-1.00	$77.08K	$0.0000007846	$0.0000007545	$37.4	$77.08K	$77.08K
7483	Biaoqing $BIAO	$0.00007703	7.06	$77.02K	$0.00007948	$0.00006121	$8.11K	$77.02K	$77.02K
7484	Life Crypto LIFE	$0.00002805 ₿0.0000000019	1.20	$77K ₿5.2	$0.00002814 ₿0.0000000019	$0.00002695 ₿0.0000000018	$3.72K ₿0.81	$280.5K ₿18.95	$77K ₿5.2
7485	Boochie by Matt Furie BOOCHIE	$0.000000000188	3.28	$77K	$0.000000000191	$0.000000000179	$51.87K	$77K	$77K
7486	Recon Raccoon RCON	$0.0001173	-3.43	$76.99K	$0.0001219	$0.0001147	$337.72	$117.39K	$76.99K
7487	NotaStrategy NASTY	$0.00002277	-0.05	$76.97K	$0.00002281	$0.00002186	$165.62	$119.15K	$76.97K
7488	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7489	Vibey Turtle VIBEY	$0.00007985	-5.62	$76.9K	$0.00008582	$0.00007883	$831.53	$76.9K	$76.9K
7490	Monke MONKE	$0.00000001114 ₿0.00000000000033	0.80	$76.87K ₿0	$0.00000001123 ₿0.00000000000037	$0.00000001089 ₿0.00000000000033	$38.38 ₿0.03	$76.87K ₿2.32	$76.87K ₿0
7491	Autoincentive AIT	$0.00007779	-7.25	$76.85K	$0.00008831	$0.00007483	$3.78K	$76.85K	$76.85K
7492	ARK ARK	$0.00007763	-3.74	$76.81K	$0.00008089	$0.00007566	$72.18	$76.81K	$76.81K
7493	Agent Daredevil DARE	$0.0001446	-1.14	$76.8K	$0.0001477	$0.0001393	$1.02K	$144.9K	$76.8K
7494	PIGGED•BY•PIGGY $PIGGY	$0.003656	0	$76.8K	$0	$0	$87.29	$76.8K	$76.8K
7495	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-2.01	$76.72K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$17.13 ₿0.14	$76.72K ₿4.35	$76.72K ₿4.35
7496	Fennec FNNC	$0.00761	68.83	$76.61K	$0.007776	$0.004122	$734	$76.61K	$76.61K
7497	Nemo Sum NEMO	$0.00008249	1.66	$76.61K	$0.00008593	$0.0000805	$11.06	$80.74K	$76.61K
7498	SANTA SANTA	$0.00007671	1.76	$76.59K	$0.00007721	$0.00007368	$829.73	$76.59K	$76.59K
7499	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	-0.96	$76.45K	$1.22	$1.19	$3.72K	$76.45K	$76.45K
7500	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.21	$76.47K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7501	Fyde FYDE	$0.004409	2.84	$76.42K	$0.004597	$0.004145	$5.55K	$440.98K	$76.42K
7502	Medusa MEDUSA	$0.000382	-2.78	$76.41K	$0.0003937	$0.0003781	$64.04	$76.41K	$76.41K
7503	Slingshot SLING	$0.0004207	-17.24	$76.33K	$0.0005126 ₿0.	$0.0004131 ₿0.	$59.6K ₿0	$2.1M	$76.33K
7504	Kitsune $KIT	$0.00007631	-2.23	$76.31K	$0.00007804	$0.00007415	$23.02	$76.31K	$76.31K
7505	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7506	SCAN SCAN	$0.00007618	-0.89	$76.18K	$0.000077	$0.00007323	$132.43	$76.18K	$76.18K
7507	Atto ATTO	$0.00006587	-2.12	$76.04K	$0.00006755	$0.00006548	$51.43K	$1.19M	$76.04K
7508	DackieSwap DACKIE	$0.0008245	-1.39	$75.82K	$0.0008362	$0.0008061	$93.9	$75.82K	$75.82K
7509	Nyxia AI NYXC	$0.0075 ₿0.0000013	1.14	$75.01K ₿14.04	$0.007664 ₿0.0000017	$0.007124 ₿0.0000010	$1.33K ₿0.53	$75.01K ₿14.04	$75.01K ₿14.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}