Pagina di risultati 75 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 75

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6627	Flavia Is Online FLAVIA	$0.00006237	-2.36	$62.08K	$0.00006561	$0.0000615	$17.09	$62.08K	$62.08K
6628	MOP MOP	$0.00006213	-8.22	$61.59K	$0.00007702	$0.00006219	$4.1K	$61.59K	$61.59K
6629	TajCoin TAJ	$0.001781 ₿0.000000012	-3.22	$61.82K ₿0.42	$0.00185 ₿0.000000013	$0.001723 ₿0.000000012	$52.66 ₿0	$0	$61.82K ₿0.42
6630	BAKSO BAKSO	$0.0000619	-4.44	$61.91K	$0.0000655	$0.00006105	$135.84	$61.91K	$61.91K
6631	ShibaPoconk CONK	$0.000000000062 ₿0.000000000000012	-3.78	$61.75K ₿0	$0.000000000064 ₿0.000000000000016	$0.000000000062 ₿0.0000000000000087	$2.94 ₿1.08	$61.75K ₿12.21	$61.75K ₿0
6632	JungleDoge JUNGLE	$0.0000006173	-2.16	$61.74K	$0.0000006324	$0.0000006147	$228.2	$61.74K	$61.74K
6633	Kung-Fucat KFUCAT	$0.00006156	-6.64	$61.49K	$0.00006679	$0.00006116	$538.73	$61.49K	$61.49K
6634	Futureswap FST	$0.001769 ₿0.00000050	0.55	$61.5K ₿17.37	$0.001792 ₿0.00000055	$0.001746 ₿0.00000048	$8.27K ₿0.3	$61.5K ₿17.37	$61.5K ₿17.37
6635	Furucombo COMBO	$0.001269 ₿0.00000031	-5.15	$61.13K ₿13.96	$0.006289 ₿0.00000032	$0.001263 ₿0.00000030	$11.03K ₿0.64	$126.74K ₿31.64	$61.13K ₿13.96
6636	Cat On Catnip NIPPY	$0.00001462	0	$61.42K	$0	$0	$89.43	$61.42K	$61.42K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6637	Poppy POPPY	$0.00006147	-1.73	$61.24K	$0.00006422	$0.00006038	$396.64	$61.24K	$61.24K
6638	First bitcoin kid TPU	$0.00006221	2.88	$61.16K	$0.00006397	$0.00006009	$28.53K	$61.16K	$61.16K
6639	handle.fi FOREX	$0.0005372 ₿0.000000084	1.93	$61.54K ₿9.67	$0.0005666 ₿0.000000084	$0.0005259 ₿0.000000081	$11.82K ₿0.22	$226.38K ₿35.57	$61.54K ₿9.67
6640	AI-DePIN AIDP	$0.0002467	6.22	$61.87K	$0.0002567	$0.0002311	$116.42	$61.88K	$61.87K
6641	Popsmile POPSMILE	$0.00006097	1.87	$60.97K	$0.0000659	$0.0000584	$2.11K	$60.97K	$60.97K
6642	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.07234 ₿0.00000086	$0.0624 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6643	Sonne Finance SONNE	$0.0007502 ₿0.0000016	0.73	$61.06K ₿129.49	$0.0007525 ₿0.0000016	$0.0007352 ₿0.0000015	$16.26 ₿8.46	$75.01K ₿165.25	$61.06K ₿129.49
6644	Winter Arc WINTER	$0.00006278	-0.70	$60.79K	$0.00006501	$0.00006166	$340.14	$60.79K	$60.79K
6645	FA=FO FA=FO	$0.00006056	-3.37	$60.53K	$0.00006498	$0.00005907	$2.09K	$60.53K	$60.53K
6646	TOSHE TOSHE	$0.000000000564 ₿0.00000000000011	-3.13	$60.97K ₿11.67	$0.000000000586 ₿0.00000000000012	$0.000000000555 ₿0.00000000000010	$6.92 ₿0.14	$61.07K ₿11.92	$60.97K ₿11.67
6647	Hyper EON	$0.00003496 ₿0.000000014	-1.95	$60.81K ₿0	$0.00003601 ₿0.000000011	$0.00003448 ₿0.000000010	$8.84 ₿0.01	$60.81K ₿8.47	$60.81K ₿0
6648	Chillax CHILLAX	$0.00006081	-4.92	$60.81K	$0.00006467	$0.00006044	$99.38K	$60.81K	$60.81K
6649	One Cash ONC	$0.03959 ₿0.0000016	-5.51	$60.93K ₿2.58	$0.0419 ₿0.0000016	$0.03943 ₿0.0000015	$11.72K ₿0.18	$60.93K ₿2.58	$60.93K ₿2.58
6650	Based Andy ANDY	$0.00006077	-2.00	$60.77K	$0.00006245	$0.00006061	$5.72	$60.77K	$60.77K
6651	Scorum SCR	$0.006397 ₿0.00000070	-0.58	$60.71K ₿6.66	$0.006457 ₿0.	$0.006376 ₿0.	$39.01 ₿0	$187.28K	$60.71K ₿6.66
6652	SpinDash SPINDASH	$0.00008035	-4.27	$61.19K	$0.00008665	$0.00007839	$294.63	$75.13K	$61.19K
6653	PARADOX PARADOX	$0.06083	3.85	$60.83K	$0.06326	$0.05833	$478.76	$60.83K	$60.83K
6654	OptionsAI OPTION	$0.007134	0	$60.65K	$0	$0	$5.77	$71.35K	$60.65K
6655	Osmosis allPEPE PEPE	$0.00000714	-3.24	$61.11K	$0.00000748	$0.000006909	$10.67K	$61.11K	$61.11K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0004981 ₿0.0000000059	$0.0004438 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	BIRDFLU $BIRDFLU	$0.00006069	-25.56	$60.69K	$0.00008178	$0.0000564	$2.65K	$60.69K	$60.69K
6657	NULL MATRIX NULL	$6.8	-3.68	$60.7K	$7.19	$6.65	$364.92	$60.7K	$60.7K
6658	COINE COINE	$0.00006114	-8.04	$60.59K	$0.00007284	$0.00006064	$2.9K	$60.59K	$60.59K
6659	BOSSU BOSSU	$0.00005938	-3.70	$59.39K	$0.00006334	$0.00005895	$47.1	$59.39K	$59.39K
6660	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006493 ₿0.000000077	$0.006354 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6661	Wpphmrmbdtrsj2p0eb69i META	$0.00006052	-15.10	$60.24K	$0.00007498	$0.00005967	$1.92K	$60.24K	$60.24K
6662	New Born Haggis Pygmy Hippo HAGGIS	$0.00006085	-3.06	$60.54K	$0.00006346	$0.00006	$24.03	$60.54K	$60.54K
6663	Scaleswap SCA	$0.002447 ₿0.00000062	-2.52	$60.38K ₿15.31	$0.05387 ₿0.00000064	$0.05143 ₿0.00000061	$1.05 ₿0.02	$60.38K ₿15.31	$60.38K ₿15.31
6664	Bonk 2.0 (Sol) BONK2.0	$0.00000000081 ₿0.00000000000018	-5.23	$60.16K ₿13.27	$0.000000000871 ₿0.00000000000020	$0.000000000806 ₿0.00000000000017	$163.5 ₿18.14	$66.42K ₿14.49	$60.16K ₿13.27
6665	GovWorld GOV	$0.001302 ₿0.00000013	0.05	$60.21K ₿8.01	$0.001303 ₿0.00000013	$0.001287 ₿0.00000012	$10.21 ₿0.01	$130.3K ₿13.56	$60.21K ₿8.01
6666	Orion Money ORION	$0.0006343 ₿0.000000030	0.01*	$60.19K ₿2.92	$0.0006363 ₿0.000000033	$0.0006292 ₿0.000000026	$11.35K ₿0.25	$633.41K ₿30.77	$60.19K ₿2.92
6667	Global Fan Token GLFT	$0.0000009104 ₿0.00000000019	1.25	$60.25K ₿13.15	$0.000000913 ₿0.00000000019	$0.0000008965 ₿0.00000000017	$3K ₿6.9	$60.25K ₿13.15	$60.25K ₿13.15
6668	SEDUX AI SEDUX	$0.00006239	-2.42	$60.02K	$0.00006593	$0.00006166	$41.87	$61.06K	$60.02K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.002885 ₿0.000000034	$0.002508 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6669	Cora CORA	$0.00006844	-3.40	$60.33K	$0.00007551	$0.00006669	$71.09	$68.35K	$60.33K
6670	Tigra TIGRA	$0.00006025 ₿0.000000023	41.46	$60.25K ₿0	$0.00006153 ₿0.000000027	$0.00004237 ₿0.000000020	$2.41K ₿1.09	$60.25K	$60.25K ₿0
6671	Ninja Protocol NINJA	$0.003003 ₿0.0000026	-2.60	$60.05K ₿52.86	$0.003168 ₿0.0000029	$0.002994 ₿0.0000025	$219.76 ₿0.37	$60.05K ₿52.86	$60.05K ₿52.86
6672	Sentiient SENT	$0.00004996	-26.52	$59.96K	$0.00006799	$0.00004982	$149.09	$59.96K	$59.96K
6673	BASEY AI Agent BASEY	$0.00006055	0	$59.95K	$0	$0	$13.43	$59.95K	$59.95K
6674	Andy ANDY	$0.000006049	0.46	$60.44K	$0.00000668	$0.00000598	$19.59K	$60.44K	$60.44K
6675	Gas DAO GAS	$0.0000002084 ₿0.000000000014	-15.09	$59.77K ₿4.12	$0.0000002693 ₿0.000000000017	$0.0000001697 ₿0.000000000013	$21.92K ₿0.53	$208.63K ₿14.39	$59.77K ₿4.12
6676	AutoAir AI AAI	$0.001801 ₿0.0000021	-1.70	$59.91K ₿70.43	$0.001839 ₿0.0000028	$0.001796 ₿0.0000020	$34.4 ₿7.56	$180.17K ₿211.8	$59.91K ₿70.43
6677	The 4th Pillar FOUR	$0.000291 ₿0.000000091	-0.57	$59.82K ₿18.73	$0.008233 ₿0.000000098	$0.00752 ₿0.000000089	$153.41 ₿0.03	$116.42K ₿36.45	$59.82K ₿18.73
6678	UrDEX Finance URD	$0.002647 ₿0.000000062	2.51	$59.81K ₿1.35	$0.005238 ₿0.000000062	$0.005057 ₿0.000000060	$19.1 ₿0	$264.71K ₿6.21	$59.81K ₿1.35
6679	FEDJA CAT FEDJA	$0.00006006	-3.34	$59.86K	$0.00006354	$0.00005937	$15.06	$59.86K	$59.86K
6680	Ton Ship SHIP	$0.0000006599 ₿0.00000000046	-1.71	$59.75K ₿32.18	$0.0000006788 ₿0.00000000048	$0.0000006446 ₿0.00000000038	$9.89 ₿1.79	$65.15K ₿45.47	$59.75K ₿32.18
6681	Molecule MOLECULE	$0.000000000001	-1.31	$59.6K	$0.000000000002	$0.000000000001	$1.14K	$59.6K	$59.6K
6682	Qredo OPEN	$0.00008513 ₿0.00000087	3.30	$59.88K ₿613.24	$0.00008642 ₿0.00000099	$0.00008231 ₿0.00000081	$8.58K ₿99.61	$110.15K ₿1.13K	$59.88K ₿613.24
6683	MoonLana MOLA	$0.00001425 ₿0.00000000092	-0.16	$59.7K ₿3.86	$0.00001432 ₿0.0000000010	$0.00001405 ₿0.00000000091	$5.42 ₿0.01	$59.86K ₿3.87	$59.7K ₿3.86
6684	Prick PRICK	$0.00005972	-4.34	$59.46K	$0.00006378	$0.00005899	$159.84	$59.46K	$59.46K
6685	KOI KOI	$0.00005958	-2.32	$59.58K	$0.00006218	$0.00005873	$3.46	$59.58K	$59.58K
6686	Landlord Ronald $LANDLORD	$0.00007228	-0.26	$59.56K	$0.000077	$0.00007228	$835.14	$59.56K	$59.56K
6687	Protoken PRO	$0.00005996	-1.55	$59.96K	$0.00006213	$0.00005912	$525.99	$59.96K	$59.96K
6688	Finxflo FXF	$0.0006181 ₿0.000000019	0.94	$59.56K ₿1.89	$0.0006213 ₿0.000000020	$0.0006087 ₿0.000000019	$10.63K ₿0.21	$93.07K ₿2.95	$59.56K ₿1.89
6689	ITO $ITO	$0.0000001514	-8.10	$61.94K	$0.0000001653	$0.00000015	$916.53	$61.94K	$61.94K
6690	SmartCash SMART	$0.0000201 ₿0.0000000020	13.36	$59.41K ₿5.91	$0.00002097 ₿0.0000000029	$0.00001749 ₿0.0000000010	$5.36 ₿0	$100.56K ₿10	$59.41K ₿5.91
6691	Drift Token DRIFT	$0.00002142	0	$59.38K	$0	$0	$48.9	$192.83K	$59.38K
6692	SAFU SAFU	$0.00005928	-4.49	$59.3K	$0.00006906	$0.00005856	$2.66K	$59.3K	$59.3K
6693	QQQ6900 QQQ	$0.0000595	-2.37	$59.5K	$0.00006838	$0.00005221	$4.3K	$59.5K	$59.5K
6694	Baby Neiro Token BABYNEIRO	$0.0000001412	7.24	$59.42K	$0.0000001509	$0.000000123	$28.87K	$59.42K	$59.42K
6695	Motion Coin MOTION	$0.00006556	-3.78	$59.01K	$0.00006878	$0.00006506	$6.56	$59.01K	$59.01K
6696	ArkiTech ARKI	$0.0008496 ₿0.0000031	-5.09	$59.17K ₿200.67	$0.2762 ₿0.0000033	$0.2419 ₿0.0000028	$64.13 ₿2.06	$59.48K ₿219.07	$59.17K ₿200.67
6697	Mao MAO	$0.00005907	5.83	$59.09K	$0.00006098	$0.00005578	$12.03K	$59.09K	$59.09K
6698	Swap XWP	$0.003339 ₿0.000000070	0	$59.06K ₿1.2	$0.00586 ₿0.000000070	$0.00586 ₿0.000000070	$11.24 ₿0	$59.07K ₿1.29	$59.06K ₿1.2
6699	Onigiri ONI	$0.0000001446	-1.63	$59.82K	$0.0000001502	$0.0000001278	$30.99K	$60.85K	$59.82K
6700	Multichain Bridged DAI (Energi) DAI	$0.9926	-0.18	$59K	$0.9964	$0.9727	$163.5	$59K	$59K
6701	neversol NEVER	$0.0000007417 ₿0.0000000027	-0.12	$59.03K ₿214.75	$0.0000007613 ₿0.0000000029	$0.0000007002 ₿0.0000000027	$19.77K ₿41.04	$74.35K ₿270.5	$59.03K ₿214.75
6702	Rangers Fan Token RFT	$0.003071 ₿0.00000016	1.21	$57.65K ₿3.02	$0.003134 ₿0.00000016	$0.003031 ₿0.00000014	$2.72K ₿0.37	$149.79K ₿7.85	$57.65K ₿3.02
6703	PSEUDO REALITY PSEUDO	$0.00007338	-3.07	$58.65K	$0.00007804	$0.00007275	$96.83	$58.65K	$58.65K
6704	Healix AI HXAI	$0.005891	-16.79	$58.91K	$0.007116	$0.005877	$685.87	$58.91K	$58.91K
6705	Moonscape MSCP	$0.00006514 ₿0.0000000043	0.69	$58.73K ₿3.92	$0.0006522 ₿0.0000000077	$0.000357 ₿0.0000000042	$0.14 ₿1.08	$72.38K ₿4.83	$58.73K ₿3.92
6706	O-megax O-MEGAX	$0.00007807	24.20	$58.52K	$0.00008064	$0.00006219	$3.43K	$78.03K	$58.52K
6707	UNION Protocol Governance Token UNN	$0.00009506 ₿0.0000000047	-1.31	$58.51K ₿2.92	$0.00009662 ₿0.0000000050	$0.00009435 ₿0.0000000045	$11.09K ₿0.06	$95.12K ₿4.75	$58.51K ₿2.92
6708	Official Wild 'N Out WILDNOUT	$0.00005734	-0.08	$57.06K	$0.00006005	$0.00005554	$2.81K	$57.06K	$57.06K
6709	TaskBunny BNY	$0.002528	2.38	$58.41K	$0.00263	$0.002438	$1.19K	$2.28M	$58.41K
6710	Ironclad USD IUSD	$0.1562	-0.72	$58.39K	$0.1578	$0.1562	$4.49	$58.39K	$58.39K
6711	Aldrin RIN	$0.004712 ₿0.0000041	3.99	$58.27K ₿51.08	$0.3465 ₿0.0000041	$0.3197 ₿0.0000038	$23.36 ₿0.02	$235.63K ₿206.56	$58.27K ₿51.08
6712	$BTC25 $BTC25	$0.00003406	-2.51	$58.11K	$0.00003568	$0.00003372	$484.88	$58.11K	$58.11K
6713	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.16	$58.23K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$1.18 ₿0.01	$69.71K ₿11.36	$58.23K ₿9.49
6714	Colon COLON	$0.00005963	-13.54	$58.53K	$0.00006928	$0.00005572	$29.59K	$58.53K	$58.53K
6715	HULVIN HULVIN	$0.00002769	0	$58.18K	$0	$0	$22.79	$58.18K	$58.18K
6716	Bridged Tether (Wormhole) USDTSO	$0.9981 ₿0.000014	0.22	$59.74K ₿0	$1 ₿0.000014	$0.9413 ₿0.000014	$500.11 ₿0.04	$59.74K ₿1.37	$59.74K ₿0
6717	Rainmaker Games RAIN	$0.0001353 ₿0.000000029	-22.59	$57.17K ₿13.3	$0.0001824 ₿0.000000032	$0.00012 ₿0.000000029	$66.72K ₿27.47	$128.63K ₿29.93	$57.17K ₿13.3
6718	DELAY DELAY	$0.0000691	-0.30	$58.02K	$0.0000726	$0.00006705	$126.63	$65.82K	$58.02K
6719	Metformin MET	$0.00005784	-6.69	$57.83K	$0.0000632	$0.00005734	$904.94	$57.83K	$57.83K
6720	Virtuals Index VTF	$0.4079	-3.59	$58.01K	$0.4598	$0.4076	$26.56K	$58.01K	$58.01K
6721	Boshi BOSHI	$0.00005889	-5.73	$58K	$0.00006273	$0.0000583	$345.58	$58K	$58K
6722	earl EARL	$0.00005754	-4.34	$57.51K	$0.00006702	$0.00005742	$2.57K	$57.51K	$57.51K
6723	Stink Coin STINKCOIN	$0.00005773	-0.67	$57.73K	$0.00005962	$0.00005721	$272.66	$57.73K	$57.73K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}