Pagina di risultati 75 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 75

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6531	Wrapped Manchester City (Kayen) WCITY	$1.01	0.23	$104.82K	$1.02	$0.9959	$2.24K	$104.82K	$104.82K
6532	Busy DAO BUSY	$0.0004099 ₿0.000000018	-19.42	$104.55K ₿4.84	$0.0005512 ₿0.000000019	$0.0003842 ₿0.000000017	$133.21K ₿0.24	$104.55K ₿4.84	$104.55K ₿4.84
6533	Fartcat FARTCAT	$0.0001045	-12.79	$104.53K	$0.0001291	$0.00008687	$34.15K	$104.53K	$104.53K
6534	Openworld App OWA	$0.0001044	-3.44	$104.48K	$0.0001139	$0.00007661	$12.22K	$104.48K	$104.48K
6535	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.47K ₿2.01	$0.0001989 ₿0.0000000038	$0.0001936 ₿0.0000000036	$1.92 ₿0.01	$112.19K ₿2.15	$104.47K ₿2.01
6536	The Basilisk BASILISK	$0.0001043	12.40	$105.02K	$0.0001114	$0.0000816	$24.86K	$105.02K	$105.02K
6537	Work Quest WQT	$0.00001811 ₿0.0000000072	-1.68	$104.28K ₿0.85	$0.00001908 ₿0.0000000073	$0.00001752 ₿0.0000000053	$20.42K ₿1.06	$108.71K ₿3.63	$104.28K ₿0.85
6538	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.24 ₿0.000021	$2.03 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6539	Jorkin JORKIN	$0.0001042	4.64	$104.76K	$0.0001047	$0.00009914	$1.03K	$104.76K	$104.76K
6540	Wrapped SL Benfica (Kayen) WBENFICA	$0.8289	7.25	$104.22K	$0.8478	$0.754	$17.31K	$104.22K	$104.22K
6541	Davos.xyz USD DUSD	$0.9934 ₿0.000014	0.21	$104.22K ₿0	$1.04 ₿0.000014	$0.9878 ₿0.000014	$65.48 ₿0.01	$104.22K	$104.22K ₿0
6542	GHOG GHOG	$6.7	-1.70	$104.36K	$6.86	$6.58	$874.29	$417.98K	$104.36K
6543	CREATOR CREATOR	$0.0001375	-15.70	$103.89K	$0.0001719	$0.0001288	$7.72K	$137.69K	$103.89K
6544	Soldex SOLX	$0.0002454 ₿0.0000000026	-4.93	$103.79K ₿1.11	$0.0002581 ₿0.0000000027	$0.0002428 ₿0.0000000024	$52.61K ₿0.42	$122.7K ₿1.31	$103.79K ₿1.11
6545	Melo MELO	$0.0000002465	-1.13	$103.53K	$0.0000002529	$0.0000002141	$48.89K	$103.53K	$103.53K
6546	Acent ACE	$0.0008672 ₿0.00000012	-1.56	$103.65K ₿14.86	$0.0008827 ₿0.00000013	$0.0008178 ₿0.00000011	$250.25K ₿3.2	$1.73M ₿248.67	$103.65K ₿14.86
6547	Bitcoin breaking $100 in 2013 ISAAC	$0.0001043	1.22	$103.65K	$0.0001043	$0.00009961	$712.98	$103.65K	$103.65K
6548	HEX.COM DIAMOND DMND	$0.00002629	-2.70	$104.27K	$0.00002701	$0.00002559	$554.31	$104.27K	$104.27K
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6549	Ethereans OS	$0.121 ₿0.000051	1.52	$103.6K ₿44.02	$0.1222 ₿0.000057	$0.119 ₿0.000047	$1.43 ₿0.82	$121.02K ₿52	$103.6K ₿44.02
6550	Wrapped AS Roma (Kayen) WASR	$2	-0.85	$103.56K	$2.03	$1.96	$1.93K	$103.56K	$103.56K
6551	Plastiks PLASTIK	$0.0002201 ₿0.00000012	-11.64	$103.5K ₿19.69	$0.000249 ₿0.00000013	$0.0002201 ₿0.00000012	$14.66 ₿0.61	$220.1K ₿129.14	$103.5K ₿19.69
6552	DuelFi DUELFI	$0.0001034	12.61	$103.58K	$0.0001036	$0.00009069	$2.43K	$103.58K	$103.58K
6553	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,392.82 ₿0.050	$5,255.12 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6554	Fyde FYDE	$0.005963	-10.62	$103.35K	$0.006709	$0.00551	$104.64K	$596.35K	$103.35K
6555	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02735 ₿0.00000025	$0.02408 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007381 ₿0.0000000069	$0.000633 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Make America Healthy Again MAHA	$0.00001032	0.38	$103.24K	$0.00001039	$0.0000102	$20.65	$103.24K	$103.24K
6557	Onchain AI OCAI	$0.001147 ₿0.00000023	13.87	$103.4K ₿21.43	$0.001155 ₿0.00000024	$0.001002 ₿0.00000022	$48.53K ₿1.53	$114.88K ₿23.81	$103.4K ₿21.43
6558	Code Token CODE	$0.0000001022	-0.52	$103.22K	$0.0000001037	$0.0000001013	$96.17	$103.22K	$103.22K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004181 ₿0.000000000039	$0.00000403 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Wrapped Aston Villa (Kayen) WAVL	$0.2605	1.84	$103.14K	$0.2607	$0.249	$9.19K	$103.14K	$103.14K
6560	Medusa MEDUSA	$0.0005151	0.84	$103.01K	$0.0005151	$0.0005065	$1.05	$103.01K	$103.01K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1084 ₿0.0000010	$0.1008 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	GemLink GLINK	$0.0009905 ₿0.00000021	0.02	$102.85K ₿18.23	$0.001003 ₿0.00000023	$0.0009849 ₿0.00000021	$37.93 ₿0	$158.49K ₿34.09	$102.85K ₿18.23
6562	Hana HANA	$0.00001153	1.79	$102.76K	$0.00001168	$0.00001133	$509.37K	$102.76K	$102.76K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004586 ₿0.0000000043	$0.000415 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	RSS3 Bridged USDC (RSS3) USDC	$1	0	$102.65K	$0	$0	$1.02K	$102.65K	$102.65K
6564	Citadel by Virtuals CITDEL	$0.0001022	-8.16	$102.2K	$0.0001114	$0.00009566	$1.03K	$102.2K	$102.2K
6565	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6565	Blade BLADE	$0.02027	-5.56	$102.35K	$0.02161	$0.02015	$487.45K	$2.03M	$102.35K
6566	Virtuals Index VTF	$0.9627	-2.24	$102.53K	$0.9891	$0.9467	$2.86K	$102.53K	$102.53K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001622 ₿0.000000015	$0.001379 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Hive Game Token HGT	$0.00004063 ₿0.000000020	0.31	$102.22K ₿10.81	$0.00004071 ₿0.000000022	$0.00004041 ₿0.000000017	$126.87 ₿3.14	$202.7K ₿103.13	$102.22K ₿10.81
6568	WHACKT WHACKT	$0.000102	0.88	$102.54K	$0.0001025	$0.00009929	$18.55	$102.54K	$102.54K
6569	Rockswap ROCK	$0.01118 ₿0.0000011	-4.21	$101.96K ₿11.06	$0.01204 ₿0.0000014	$0.01118 ₿0.0000011	$119.3 ₿0.16	$101.96K ₿11.06	$101.96K ₿11.06
6570	Wrapped Argentine Football Association (Kayen) WARG	$0.8251	0.75	$101.95K	$0.8349	$0.8142	$950.49	$101.95K	$101.95K
6571	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001019	3.04	$102.42K	$0.000103	$0.00009841	$1.52K	$102.42K	$102.42K
6572	Scrat SCRAT	$0.001018	0.73	$101.8K	$0.001023	$0.0009861	$4.74	$101.8K	$101.8K
6573	AVAX Meme Index AMI	$106.13	-0.25	$100.97K	$106.45	$97.07	$9.43K	$100.97K	$100.97K
6574	Senspark (POL) SEN	$0.00102	2.79	$101.59K	$0.001021	$0.0009923	$562.96	$10.2M	$101.59K
6575	ChainPort PORTX	$0.0005931 ₿0.00000014	-6.57	$101.51K ₿25.36	$0.0006348 ₿0.00000016	$0.0005928 ₿0.00000014	$96.59K ₿0.48	$403.25K ₿101.61	$101.51K ₿25.36
6576	Dollar DOLLAR	$0.0001018	-7.34	$101.9K	$0.0001101	$0.0001002	$2.57K	$101.9K	$101.9K
6577	Remint RMT	$0.0001014	2.26	$101.42K	$0.0001098	$0.00009882	$2.16K	$101.42K	$101.42K
6578	Leeds United Fan Token LUFC	$0.036 ₿0.0000083	-1.64	$101.38K ₿35.02	$0.03691 ₿0.0000083	$0.0356 ₿0.0000071	$54.3K ₿0.43	$360.06K ₿83.62	$101.38K ₿35.02
6579	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	0.88	$101.14K ₿3.42	$2.08 ₿0.000075	$2.02 ₿0.000067	$51.59 ₿0	$204.48K ₿6.92	$101.14K ₿3.42
6580	Meta BSC META	$0.0000001011 ₿0.0000000000028	0.28	$101.12K ₿2.85	$0.0000001011	$0.0000001003	$10.91 ₿0	$101.12K ₿2.85	$101.12K ₿2.85
6581	Cum Inu CUMINU	$0.00001038 ₿0.0000000057	0.37	$101.07K ₿56.11	$0.00001038 ₿0.0000000058	$0.00001031 ₿0.0000000057	$12.9 ₿0.28	$101.07K ₿56.11	$101.07K ₿56.11
6582	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004477 ₿0.000000000000042	$0.000000004346 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6583	PHDKitty PHDKITTY	$0.000101	7.87	$101.02K	$0.0001187	$0.00008157	$47.73K	$101.02K	$101.02K
6584	BITBONDS BITBONDS	$0.0001013	-45.49	$101.05K	$0.0001936	$0.00009254	$16.93K	$101.05K	$101.05K
6585	Wrapped Real Sociedad (Kayen) WRSO	$0.5598	-4.62	$100.95K	$0.5904	$0.5467	$2.71K	$100.95K	$100.95K
6586	glonkybot GLANKER	$0.00000101	2.34	$100.86K	$0.00000101	$0.0000009763	$447.96	$100.86K	$100.86K
6587	Tigra TIGRA	$0.0001008 ₿0.000000023	1.58	$100.8K ₿0	$0.0001008 ₿0.000000027	$0.00009906 ₿0.000000020	$26.07 ₿1.09	$100.8K	$100.8K ₿0
6588	BOOP BOOP	$0.0001029	0.87	$101.3K	$0.0001034	$0.00009987	$422.85	$101.3K	$101.3K
6589	Justice for Zachxbt ZACHXBT	$0.0001004	3.54	$100.46K	$0.000101	$0.00009655	$406.68	$100.46K	$100.46K
6590	RealFevr FEVR	$0.0000077 ₿0.0000000040	-12.67	$99.92K ₿54.03	$0.000008889 ₿0.0000000040	$0.000007669 ₿0.0000000038	$104.82K ₿3.12	$122.72K ₿64.54	$99.92K ₿54.03
6591	Wrapped Bitcoin (Universal) UBTC	$106,541	0.59	$100.2K	$106,913	$104,275	$480.18	$100.2K	$100.2K
6592	ACTUAL ACTUAL	$0.0001002	-0.94	$100.21K	$0.0001021	$0.00009686	$98.51	$100.21K	$100.21K
6593	Scalia Infrastructure SCALE	$0.001021 ₿0.0000047	0.82	$100.15K ₿0	$0.001022 ₿0.0000055	$0.001012 ₿0.0000034	$5.17 ₿40.29	$102.18K ₿477.43	$100.15K ₿0
6594	Basedmilio BASED	$0.00009995	0.38	$99.95K	$0.0001006	$0.00009872	$4.52	$99.95K	$99.95K
6595	Janet JANET	$0.0000999	-11.59	$99.89K	$0.0001224	$0.00009702	$124.09K	$99.89K	$99.89K
6596	Aletheia ALETHEIA	$0.00009987	0.70	$99.85K	$0.0001004	$0.0000966	$14.9	$99.85K	$99.85K
6597	zkApes Token ZAT	$0.000000002139 ₿0.00000000000042	11.46	$99.83K ₿16.8	$0.000000002566 ₿0.00000000000045	$0.000000001896 ₿0.00000000000042	$103.24K ₿0.23	$147.16K ₿29.69	$99.83K ₿16.8
6598	Sui Bull BULL	$0.000009969	1.85	$99.75K	$0.000009969	$0.00000968	$132.58K	$99.75K	$99.75K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	Etherparty FUEL	$0.0001007 ₿0.0000000044	5.84	$99.71K ₿4.4	$0.000112 ₿0.0000000044	$0.00008904 ₿0.0000000041	$98.23K ₿0.06	$100.73K ₿4.45	$99.71K ₿4.4
6600	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1456 ₿0.0000013	$0.1446 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6601	Liquor LIQ	$0.00000143	7.51	$99.31K	$0.000001469	$0.00000132	$1.39K	$99.31K	$99.31K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004469 ₿0.000000042	$0.004085 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	KIATOKEN KIA	$0.000199	0.01*	$99.55K	$0.000199	$0.000199	$42.7K	$199.09K	$99.55K
6603	Ember Sword EMBER	$0.0005805	0.47	$99.47K	$0.0006037	$0.0005517	$100.98K	$1.45M	$99.47K
6604	Allbridge Bridged SOL (Near Protocol) SOL	$149.65	-0.22	$99.37K	$151.89	$147.84	$241.09	$99.37K	$99.37K
6605	ANDY70B ANDY70B	$0.0001028	-1.17	$99.3K	$0.0001044	$0.0001006	$432.29	$99.3K	$99.3K
6606	SolChicks CHICKS	$0.00004822 ₿0.0000000013	-0.29	$99.28K ₿2.73	$0.000152 ₿0.0000000014	$0.0001411 ₿0.0000000013	$9.64 ₿0	$482.17K ₿13.28	$99.28K ₿2.73
6607	New Doge GNOCCHI	$0.00009875	4.63	$99.22K	$0.00009925	$0.00009328	$828.06	$99.22K	$99.22K
6608	OpenDAO SOS	$0.000000002484 ₿0.00000000000057	-0.71	$99.1K ₿22.83	$0.000000002508 ₿0.00000000000060	$0.000000002189 ₿0.00000000000056	$64.71 ₿9.08	$248.39K ₿57.23	$99.1K ₿22.83
6609	Myra MYRA	$0.00009912 ₿0.000000037	1.39	$99.13K ₿0	$0.0001001 ₿0.000000042	$0.00009634 ₿0.000000036	$620.12 ₿0.72	$99.13K	$99.13K ₿0
6610	Pochita on Ethereum POCHITA	$0.0000002353	-6.53	$98.97K	$0.0000002538	$0.0000002349	$678.71	$98.97K	$98.97K
6611	Larissa Blockchain LRS	$0.00742 ₿0.00000093	0.95	$98.23K ₿6.09	$0.00743 ₿0.0000010	$0.007222 ₿0.00000088	$1.83K ₿0.23	$160.55K ₿6.32	$98.23K ₿6.09
6612	Beth $BETH	$0.0001053	-4.98	$98.81K	$0.0001139	$0.0001051	$25.6K	$104.3K	$98.81K
6613	Fabwelt WELT	$0.0004589 ₿0.00000018	2.03	$98.7K ₿40.43	$0.0005513 ₿0.00000021	$0.0004442 ₿0.00000018	$163.95 ₿7.73	$229.47K ₿94	$98.7K ₿40.43
6614	Solarbeam SOLAR	$0.002598 ₿0.00000041	0.22	$98.42K ₿8.63	$0.002755 ₿0.00000043	$0.002538 ₿0.00000041	$16.43 ₿0.02	$98.42K ₿1.04	$98.42K ₿8.63
6615	humanDAO HDAO	$0.001449 ₿0.000000067	2.73	$98.19K ₿4.6	$0.007217 ₿0.000000067	$0.007006 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6616	Mercurial MER	$0.0001743 ₿0.0000000045	2.22	$98.14K ₿2.52	$0.000174 ₿0.0000000049	$0.0001679 ₿0.0000000039	$80.05 ₿0	$174.32K ₿4.47	$98.14K ₿2.52
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6617	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9815 ₿0.0000092	$0.9379 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6618	feetcoin FEETCOIN	$0.00009796	0.83	$98.43K	$0.0000995	$0.00009527	$383.54	$98.43K	$98.43K
6619	Value Liquidity VALUE	$0.02053 ₿0.00000052	1.68	$97.93K ₿2.59	$0.02146 ₿0.00000054	$0.01943 ₿0.00000051	$104.58K ₿0.19	$98.01K ₿2.59	$97.93K ₿2.59
6620	Osiris OSIRI	$0.001052	12.64	$99.85K	$0.001046	$0.0008778	$2.04K	$99.85K	$99.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}