Pagina di risultati 75 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 75

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7411	ARMOR ARMOR	$0.0003412 ₿0.000000038	-0.26	$81.01K ₿9.15	$0.000348 ₿0.000000041	$0.0003388 ₿0.000000038	$41.75 ₿0.06	$255.94K ₿28.91	$81.01K ₿9.15
7412	Unstable Tether USDUT	$0.00008101	-3.20	$81K	$0.00008527	$0.00008092	$173.64K	$81K	$81K
7413	Blade BLADE	$0.01605	4.53	$80.91K	$0.01652	$0.013	$15.74K	$1.6M	$80.91K
7414	Wenpad Labs LABS	$0.000809	-6.24	$80.91K	$0.0008836	$0.0008435	$317.88	$80.91K	$80.91K
7415	Grodo AI GRODO	$0.0000008145	-5.66	$80.87K	$0.0000008684	$0.0000008071	$731.63	$80.87K	$80.87K
7416	Xtreme Gains Only XGO	$0.0001007	0	$80.85K	$0	$0	$1.06	$80.85K	$80.85K
7417	Position POSI	$0.001331 ₿0.00000023	-1.21	$80.85K ₿14.12	$0.001362 ₿0.00000023	$0.001321 ₿0.00000022	$104.36 ₿0.22	$122.36K	$80.85K ₿14.12
7418	DackieSwap DACKIE	$0.0008756	-12.24	$80.65K	$0.001071	$0.0008547	$2.81K	$80.65K	$80.65K
7419	One Cash ONC	$0.05264 ₿0.0000016	5.18	$80.64K ₿2.58	$0.05566 ₿0.0000016	$0.04878 ₿0.0000015	$11.66K ₿0.18	$80.64K ₿2.58	$80.64K ₿2.58
7420	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7421	Frankfrankfrank $FRANK	$0.00008058	12.95	$79.37K	$0.000112	$0.00007134	$21.07K	$79.37K	$79.37K
7422	EtherFloki EFLOKI	$0.0000002685	0.08	$80.57K	$0.0000002689	$0.0000002676	$31.82K	$134.28K	$80.57K
7423	SHITCOIN SHITCOIN	$0.00008045	-1.93	$80.46K	$0.00008451	$0.00007951	$21.57	$80.46K	$80.46K
7424	DeFi Growth Index DGI	$0.7376	-0.17	$80.46K	$0.7503	$0.7289	$138.72	$80.46K	$80.46K
7425	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7426	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.24 ₿0.00010	$8.55 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7427	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$1	0.66	$80.26K	$1.01	$0.9464	$603.4	$80.26K	$80.26K
7428	Sock Inu SINU	$0.00008011	-0.59	$80.11K	$0.00008294	$0.00007938	$63.93	$80.11K	$80.11K
7429	BigWater BIGW	$0.000291	-5.78	$80.1K	$0.0003089	$0.000291	$58.27	$2.91M	$80.1K
7430	ghostwire GWIRE	$0.00008011	-25.78	$80.1K	$0.0001089	$0.0000771	$4.91K	$80.1K	$80.1K
7431	Nemo Sum NEMO	$0.00008616	0.74	$80.03K	$0.00009058	$0.00008553	$28.43	$84.34K	$80.03K
7432	SOLLE SOLLE	$0.00007991	-20.37	$79.9K	$0.0001005	$0.00007991	$3.54K	$79.9K	$79.9K
7433	Ainara AINARA	$0.0000799	-2.74	$79.9K	$0.00008417	$0.0000799	$354.28	$79.9K	$79.9K
7434	United States of Memerica MEMERICA	$0.0000007987	7.69	$79.88K	$0.0000008013	$0.000000736	$340.03	$79.88K	$79.88K
7435	Shrub $SHRUB	$0.00007985	2.44	$79.8K	$0.00008367	$0.00007763	$752.12	$79.8K	$79.8K
7436	BEENZ BEENZ	$0.00007978	-0.78	$79.77K	$0.00008249	$0.00007797	$165.42	$79.77K	$79.77K
7437	Clickme CLICKME	$0.00007975	0	$79.73K	$0	$0	$1.4	$79.73K	$79.73K
7438	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2444 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7439	ICE Poker ICE	$0.000353 ₿0.000000030	-0.01*	$79.67K ₿6.91	$0.000353 ₿0.000000030	$0.000353 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7440	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.21	$79.64K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$8.36 ₿0.14	$79.64K ₿4.35	$79.64K ₿4.35
7441	Shaicoin SHA	$0.02434	1.82	$79.61K	$0.02463	$0.02383	$27.69	$140.59K	$79.61K
7442	NotaStrategy NASTY	$0.00002351	4.23	$79.55K	$0.00002362	$0.00002252	$97.36	$123.13K	$79.55K
7443	Blue Chip BLUECHIP	$0.00007574	-1.84	$79.5K	$0.0000855	$0.00007294	$52.33K	$79.5K	$79.5K
7444	Nova Merged USDT (zkLink) USDT	$1	0.04	$79.39K	$1	$0.9997	$7.85	$79.39K	$79.39K
7445	bitFloki BFLOKI	$0.0000002035 ₿0.00000000027	0.09	$79.38K ₿0	$0.0000002039 ₿0.00000000029	$0.0000002031 ₿0.00000000024	$50.61K ₿0.74	$79.38K ₿138.71	$79.38K ₿0
7446	ARK ARK	$0.00008019	-1.55	$79.34K	$0.00008343	$0.00007776	$59.57	$79.34K	$79.34K
7447	AntiMatter TUNE	$0.002387 ₿0.0000017	-6.04	$79.26K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$12.11K ₿0.67	$238.79K ₿177.9	$79.26K ₿59.05
7448	LILLY $LILLY	$0.00007925	1.56	$79.25K	$0.00008341	$0.00007731	$26.19	$79.25K	$79.25K
7449	TosDis DIS	$1.06 ₿0.000029	0.57	$79.18K ₿2.18	$1.06 ₿0.000030	$1.05 ₿0.000028	$11.51K ₿0.23	$105.42K ₿2.9	$79.18K ₿2.18
7450	IXORAPAD IXORA	$0.00007917	56.02	$78.94K	$0.00009896	$0.00004928	$18.3K	$394.68K	$78.94K
7451	Monke MONKE	$0.00000001147 ₿0.00000000000033	-0.06	$79.16K ₿0	$0.00000001155 ₿0.00000000000037	$0.00000001143 ₿0.00000000000033	$8.62 ₿0.03	$79.16K ₿2.32	$79.16K ₿0
7452	Eternals ETER	$0.00003988	1.21	$79.15K	$0.00004261	$0.0000388	$1.03K	$398.86K	$79.15K
7453	Antara Token ANTT	$0.001263 ₿0.0000024	-2.63	$79.11K ₿0	$0.001297 ₿0.0000025	$0.001252 ₿0.0000023	$178.51 ₿2.64	$151.62K ₿289.86	$79.11K ₿0
7454	CV3 CV3AI	$0.00007988	-4.67	$79.1K	$0.00008456	$0.00007836	$15.9	$79.1K	$79.1K
7455	SENSUS SENSUS	$0.00008377	1.34	$79.07K	$0.00008377	$0.00008011	$240.46	$79.07K	$79.07K
7456	FIRST FIRST	$0.00008105	0	$79.06K	$0	$0	$96.33	$79.06K	$79.06K
7457	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02546 ₿0.00000028	$0.02461 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7458	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7459	NIOB NIOB	$0.0001661 ₿0.000000034	0.20	$78.9K ₿16.79	$0.0001661	$0.0001655	$1.63 ₿0	$99.68K ₿20.91	$78.9K ₿16.79
7460	Vibey Turtle VIBEY	$0.00008192	12.62	$78.89K	$0.00008286	$0.00007064	$1.69K	$78.89K	$78.89K
7461	Fennec FNNC	$0.00782	1.84	$78.82K	$0.008084	$0.007659	$101.3	$78.82K	$78.82K
7462	OKCash OK	$0.0008816 ₿0.000000073	0	$78.79K ₿6.48	$0.0008816 ₿0.000000077	$0.0008816 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7463	WhaleAI WHAI	$0.07877	2.04	$78.78K	$0.07877	$0.07702	$367.09	$78.78K	$78.78K
7464	Kuma World KUMA	$0.0000001144	-0.59	$78.73K	$0.0000001185	$0.000000113	$137.7	$114.44K	$78.73K
7465	Blocky Ai Agent BLOCKY	$0.0000832	-1.16	$78.68K	$0.00008623	$0.00008205	$13.64	$78.68K	$78.68K
7466	VISION ai by Virtuals VISION	$0.00007878	-2.90	$78.59K	$0.00008252	$0.00007836	$328.05	$78.59K	$78.59K
7467	PSEUDO REALITY PSEUDO	$0.00009835	-5.24	$78.58K	$0.0001055	$0.00009822	$975.14	$78.58K	$78.58K
7468	OnlyCalls by Virtuals CALLS	$0.00007899	-4.04	$78.53K	$0.00008356 ₿0.	$0.00007849 ₿0.	$217.98 ₿0	$78.53K	$78.53K
7469	Zenlink Network ZLK	$0.001437 ₿0.00000033	-0.43	$78.28K ₿18.01	$0.001456 ₿0.00000040	$0.001418 ₿0.00000032	$0.25 ₿0.54	$102.65K ₿23.62	$78.28K ₿18.01
7470	Peace Guy PEACEGUY	$0.0000782	-6.73	$78.15K	$0.00008728	$0.00007577	$3.32K	$78.15K	$78.15K
7471	Shamatte 杀马特	$0.00007813	8.37	$78.14K	$0.00009061	$0.00006993	$23.3K	$78.14K	$78.14K
7472	Deep Worm WORM	$0.00007805	-2.24	$78.04K	$0.00008139	$0.00007781	$210.04K	$78.04K	$78.04K
7473	real. REAL	$0.00007799	-1.36	$78K	$0.00008142	$0.00007747	$11.71	$78K	$78K
7474	Solberg SLB	$0.008325 ₿0.00000021	0.03	$77.93K ₿2.05	$0.008409 ₿0.00000022	$0.008309 ₿0.00000021	$60.84 ₿0.01	$832.51K ₿21.95	$77.93K ₿2.05
7475	Backyard Bandwidth BB	$0.00007807	-2.44	$77.87K	$0.00008964	$0.00007584	$2.98K	$77.87K	$77.87K
7476	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7477	Xitcoin $XTC	$0.00001482	-1.69	$77.82K	$0.00002699	$0.00001482	$81.89	$77.82K	$77.82K
7478	Staked Neptune OAS STOAS	$0.002492	-0.05	$77.8K	$0.00255 ₿0.	$0.00246 ₿0.	$949.42 ₿0	$77.8K	$77.8K
7479	Machine Xchange Coin MXC	$0.00002515 ₿0.00000027	5.63	$77.79K ₿659.55	$0.0000261 ₿0.00000028	$0.00002053 ₿0.00000026	$375.42K ₿56.27	$77.79K ₿721.19	$77.79K ₿659.55
7480	Baby Neiro BABYNEIRO	$0.0001848	15.36	$77.93K	$0.0001892	$0.0001602	$60.25K	$77.93K	$77.93K
7481	THE AMERICA PARTY TAP	$0.000078	-2.58	$77.7K	$0.00008148	$0.0000775	$124.44K	$77.7K	$77.7K
7482	Real MXN MXNE	$0.05433	-0.11	$77.65K	$0.05451	$0.0541	$16.3K	$77.65K	$77.65K
7483	Ferrum Network FRM	$0.0002742 ₿0.0000012	1.95	$77.61K ₿332.64	$0.000277 ₿0.0000012	$0.0002626 ₿0.0000012	$53.08K ₿9.19	$161.47K ₿750.24	$77.61K ₿332.64
7484	XYRO XYRO	$0.0007528	47.59	$77.6K	$0.0008515	$0.0005066	$267.55K	$748.51K	$77.6K
7485	LAMA Trust Coin V2 VLAMA	$0.0003607	-10.23	$77.57K	$0.0004019	$0.0003884	$399.54	$77.57K	$77.57K
7486	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9961	0.17	$77.56K	$1.01	$0.9696	$219.38	$77.56K	$77.56K
7487	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	1.40	$77.55K	$1.02	$0.9937	$140.74	$77.55K	$77.55K
7488	Colend CLND	$0.02109	2.92	$77.77K	$0.05555	$0.01988	$19.76K	$2.12M	$77.77K
7489	鼠鼠我啊鼠鼠我啊	$0.00007749	25.28	$77.52K	$0.00009406	$0.00005993	$28.37K	$77.52K	$77.52K
7490	Medusa MEDUSA	$0.0003875	-3.32	$77.52K	$0.000403	$0.000384	$10.85	$77.52K	$77.52K
7491	Baby Pepe BABYPEPE	$0.000000187	0	$77.46K	$0	$0	$1.33	$78.57K	$77.46K
7492	Atto ATTO	$0.00006745	1.97	$77.48K	$0.00006758	$0.00006543	$52.68K	$1.21M	$77.48K
7493	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	0.59	$77.45K ₿7.48	$0.00000000008 ₿0.0000000000000077	$0.000000000079 ₿0.0000000000000076	$10.36 ₿0	$77.45K ₿7.48	$77.45K ₿7.48
7494	What The Firkin? WTF?	$0.0000011	-0.50	$77.28K	$0.00000114	$0.000001089	$136.1	$110.41K	$77.28K
7495	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7496	FROGS FROGS	$0.000000000911	0	$77.21K	$0 ₿0.	$0 ₿0.	$23 ₿0	$91.14K	$77.21K
7497	White Boy Summer WBS	$0.00007716	-2.99	$77.17K	$0.00007969	$0.00007595	$274.96	$77.17K	$77.17K
7498	Monsta Infinite MONI	$0.002092 ₿0.00000029	0.94	$77.24K ₿10.92	$0.002128 ₿0.00000030	$0.002036 ₿0.00000028	$109.21K ₿9.94	$565.58K ₿79.99	$77.24K ₿10.92
7499	Crypto Raiders RAIDER	$0.002197 ₿0.00000020	0.72	$77.16K ₿6.05	$0.00223 ₿0.	$0.002141 ₿0.	$310.24 ₿0	$219.75K ₿20.15	$77.16K ₿6.05
7500	Yawn's World YAWN	$0.00001	0	$77.13K	$0	$0	$2.07	$80.01K	$77.13K
7501	Agentlauncher CVAI	$0.0005151	-3.37	$77.11K	$0.0005618	$0.0005109	$2.47K	$515.11K	$77.11K
7502	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7503	USIC USI	$0.0000007707	-0.06	$77.08K	$0.0000007917	$0.0000007476	$156.72	$77.08K	$77.08K
7504	GNME MINING GAME GNME	$0.01103	-1.05	$77.06K	$0.01141	$0.01098	$41.47	$193.84K	$77.06K
7505	SmartCash SMART	$0.00002606 ₿0.0000000020	12.00	$77.01K ₿5.91	$0.00002606 ₿0.0000000029	$0.00002303 ₿0.0000000010	$2.14 ₿0	$130.36K ₿10	$77.01K ₿5.91
7506	coby COBY	$0.00007705	-1.29	$77.01K	$0.00007985	$0.00007631	$4.39	$77.01K	$77.01K
7507	Recon Raccoon RCON	$0.0001173	-5.09	$76.97K	$0.0001259	$0.0001172	$367.15	$117.36K	$76.97K
7508	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7509	Shibaverse VERSE	$0.00009529 ₿0.0000000025	1.82	$76.9K ₿2.07	$0.00009553 ₿0.	$0.00009352 ₿0.	$1.69 ₿0	$95.05K ₿2.56	$76.9K ₿2.07
7510	W W	$0.00007684	-0.19	$76.85K	$0.00007699 ₿0.	$0.00007677 ₿0.	$980.75 ₿0	$76.85K	$76.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}