Pagina di risultati 75 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 75

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6555	Module MODULE	$9.3	-7.03	$92.97K	$10.04	$9.19	$729.71	$92.97K	$92.97K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007156 ₿0.0000000069	$0.0006136 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Dingo DINGO	$0.00009417	-24.41	$94.06K	$0.000144	$0.00008928	$36.29K	$94.06K	$94.06K
6557	Bangkit BKIT	$0.000001159	-13.19	$92.66K	$0.00000134	$0.00000115	$1.72K	$92.66K	$92.66K
6558	AVAX Meme Index AMI	$96.76	-10.49	$92.5K	$108.84	$96.54	$4.12K	$92.5K	$92.5K
6559	Fame MMA FAME	$0.00001421 ₿0.0000000086	-1.74	$92.5K ₿0	$0.00001447 ₿0.0000000089	$0.00001414 ₿0.0000000085	$1.43 ₿2.75	$92.5K ₿85.4	$92.5K ₿0
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004053 ₿0.000000000039	$0.000003907 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1051 ₿0.0000010	$0.09776 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6560	suibeaver DAM	$0.000009249	-3.52	$92.48K	$0.00000967	$0.000009099	$164.98	$92.48K	$92.48K
6561	dancing triangle TRIANGLE	$0.00009802	-5.69	$92.48K	$0.0001043	$0.00009666	$1.1K	$92.48K	$92.48K
6562	PUNK SPUNK	$0.0009663	-1.75	$92.3K	$0.0009849	$0.0009481	$53.94	$92.3K	$92.3K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004446 ₿0.0000000043	$0.0004023 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Antitoken ANTI	$0.00009215	-8.27	$92.15K	$0.002272	$0.00009205	$4.91K	$92.15K	$92.15K
6564	KittyMineCoin KMC	$0.00009322	-2.53	$92.15K	$0.00009629	$0.0000927	$77.12	$92.91K	$92.15K
6565	ChirpPad CHPD	$0.0003798	-9.28	$92.07K	$0.0004199	$0.0003789	$63.68K	$379.87K	$92.07K
6566	8Pay 8PAY	$0.001422 ₿0.000000074	9.43	$92.05K ₿4.8	$0.007654 ₿0.000000074	$0.006991 ₿0.000000067	$136.54 ₿0.01	$126.41K ₿6.6	$92.05K ₿4.8
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001573 ₿0.000000015	$0.001337 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	O-megax O-MEGAX	$0.0001225	-29.16	$91.92K	$0.0001746	$0.00007985	$15.85K	$122.57K	$91.92K
6568	IAMAI IAMAI	$0.00009191	-12.71	$91.91K	$0.0001055	$0.00008967	$498.24	$91.91K	$91.91K
6569	TrustPad TPAD	$0.0003002 ₿0.00000011	-1.73	$91.79K ₿33.74	$0.0003055 ₿0.00000011	$0.000297 ₿0.00000010	$263.38 ₿0.39	$300.26K ₿110.36	$91.79K ₿33.74
6570	BitMeme BTM	$0.000001049	-0.84	$91.65K	$0.000001069	$0.00000103	$1.62K	$92.95K	$91.65K
6571	Solordi SOLO	$0.00009181 ₿0.000000034	-3.15	$91.64K ₿34.68	$0.00009496 ₿0.000000040	$0.0000915 ₿0.000000034	$47.01 ₿1.32	$91.64K ₿34.68	$91.64K ₿34.68
6572	Ether-1 ETHO	$0.00119 ₿0.00000011	8.77	$91.58K ₿6.49	$0.001199 ₿0.00000014	$0.0009742 ₿0.000000068	$2.3K ₿0.79	$91.58K	$91.58K ₿6.49
6573	Moosecoin MOOSE	$0.00009597	-4.44	$91.57K	$0.0001004	$0.00009398	$632.7	$95.79K	$91.57K
6574	Marginswap MFI	$0.01297 ₿0.00000033	0.49	$91.52K ₿2.36	$0.01309 ₿0.00000034	$0.01249 ₿0.00000032	$23.19 ₿0	$129.78K ₿3.35	$91.52K ₿2.36
6575	Ares Protocol ARES	$0.0003098 ₿0.000000010	3.09	$91.46K ₿3	$0.0003102 ₿0.000000011	$0.0002997 ₿0.000000010	$36.03K ₿0.37	$309.88K ₿10.99	$91.46K ₿3
6576	zkApes Token ZAT	$0.000000001966 ₿0.00000000000042	5.72	$91.34K ₿16.8	$0.000000002357 ₿0.00000000000045	$0.000000001844 ₿0.00000000000042	$23.28K ₿0.23	$135.37K ₿29.69	$91.34K ₿16.8
6577	Ton Inu TINU	$0.00009127 ₿0.000000098	-12.54	$91.28K ₿98.63	$0.0001044 ₿0.00000011	$0.00009127 ₿0.000000058	$504.01 ₿7.37	$91.28K ₿98.63	$91.28K ₿98.63
6578	SIGMA SIGMA	$0.00009108	-7.88	$91.22K	$0.00009925	$0.00008691	$4.55K	$91.22K	$91.22K
6579	Moocca MOCA	$0.00009119	-3.60	$91.19K	$0.00009508	$0.00009087	$11.12K	$91.19K	$91.19K
6580	Official Wild 'N Out WILDNOUT	$0.00009124	2.52	$91.18K	$0.000092	$0.00008629	$2.36K	$91.18K	$91.18K
6581	Corite CO	$0.0004154 ₿0.000000079	1.37	$91.14K ₿17.47	$0.0004154 ₿0.000000081	$0.0004088 ₿0.000000073	$4.52 ₿1.2	$415.46K ₿79.62	$91.14K ₿17.47
6582	Janet JANET	$0.00009105	-5.07	$91.1K	$0.0000971	$0.00009102	$25.27K	$91.1K	$91.1K
6583	OctoFi OCTO	$0.2579 ₿0.0000069	2.37	$91.01K ₿2.46	$0.2905 ₿0.0000078	$0.2426 ₿0.0000068	$39.1K ₿0.59	$206.34K ₿5.57	$91.01K ₿2.46
6584	Apple Cat $ACAT	$0.00009095 ₿0.000000016	-5.62	$90.96K ₿0	$0.00009695 ₿0.000000018	$0.00009064 ₿0.000000010	$252.55 ₿1.27	$90.96K ₿16.85	$90.96K ₿0
6585	GLP1 GLP1	$0.00009043	-0.35	$90.34K	$0.0000927	$0.00009001	$9.04	$90.34K	$90.34K
6586	KANSTAR $KANSTAR	$0.00009092	-4.32	$90.92K	$0.00009522	$0.00008872	$26.14	$90.92K	$90.92K
6587	boby BOBY	$0.0000909	-4.37	$90.89K	$0.00009553	$0.00009092	$698.25	$90.89K	$90.89K
6588	Breakout Bro by Virtuals BOB	$0.00009082	-8.93	$90.82K	$0.0001	$0.00008849	$73.77	$90.82K	$90.82K
6589	FlokiFork FORK	$0.000000009484 ₿0.000000000013	-14.58	$90.78K ₿121.81	$0.00000001164 ₿0.000000000014	$0.000000009222 ₿0.000000000012	$40.58K ₿3.31	$94.84K ₿134.67	$90.78K ₿121.81
6590	Monsta Infinite MONI	$0.002457 ₿0.00000029	1.09	$90.6K ₿10.92	$0.00259 ₿0.00000030	$0.00239 ₿0.00000028	$32.62K ₿9.94	$663.48K ₿79.99	$90.6K ₿10.92
6591	Kappy KAPPY	$0.00009064	-0.70	$90.6K	$0.00009286	$0.00009006	$533.19	$90.64K	$90.6K
6592	FROQ FROQ	$0.1293	-5.22	$90.56K	$0.1373	$0.1279	$1.27K	$129.4K	$90.56K
6593	MetalCore MCG	$0.0002359	-4.91	$90.46K	$0.0003437	$0.0002321	$132.6K	$90.46K	$90.46K
6594	Equalizer EQZ	$0.001808 ₿0.00000012	5.54	$90.45K ₿0	$0.01241 ₿0.00000012	$0.01174 ₿0.00000011	$56.03 ₿0	$180.89K ₿12.04	$90.45K ₿0
6595	PEPEPOW PEPEW	$0.000001879 ₿0.000000000094	1.38	$90.42K ₿0	$0.00000237 ₿0.000000000096	$0.000001819 ₿0.000000000090	$454.43 ₿0.01	$90.76K ₿2.15	$90.42K ₿0
6596	SmartCash SMART	$0.00003061 ₿0.0000000020	-15.58	$90.42K ₿5.91	$0.00003626 ₿0.0000000029	$0.00003049 ₿0.0000000010	$0.02 ₿0	$153.05K ₿10	$90.42K ₿5.91
6597	YOUR AI YOURAI	$0.001958 ₿0.0000024	-6.98	$90.28K ₿114.49	$0.002109 ₿0.0000027	$0.001951 ₿0.0000024	$107.55K ₿15.1	$1.96M ₿2.48K	$90.28K ₿114.49
6598	Shibavax SHIBX	$0.00000931 ₿0.00000000053	3.28	$90.22K ₿5.15	$0.00000931 ₿0.00000000053	$0.00000882 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	NEROX AI NEROX	$0.08362	-5.21	$90.12K	$0.1048	$0.08301	$3.97K	$836.25K	$90.12K
6600	Squid Game SQUID	$0.0000009006 ₿0.000000000043	-15.66	$90.09K ₿4.35	$0.000001069 ₿0.000000000048	$0.0000008932 ₿0.000000000040	$2.03K ₿0.08	$90.09K ₿4.35	$90.09K ₿4.35
6601	Osmosis allPEPE PEPE	$0.00001216	-9.06	$90.07K	$0.00001342	$0.00001208	$19.52K	$90.07K	$90.07K
6602	Fuse Bridged WBTC (Fuse) WBTC	$118,732	-2.53	$90K	$121,832	$118,547	$2.69	$90K	$90K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004332 ₿0.000000042	$0.00396 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Token IN TIN	$0.003085 ₿0.0000014	-5.82	$89.64K ₿12.99	$0.003486 ₿0.0000015	$0.003083 ₿0.0000014	$35.1K ₿10.16	$307.92K ₿144.34	$89.64K ₿12.99
6604	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.61K ₿8.03	$0.01541 ₿0.00000014	$0.01146 ₿0.00000011	$11.57 ₿0	$89.62K ₿8.03	$89.61K ₿8.03
6605	hoonicorn.lol HOONI	$0.00000896	-0.61	$89.61K	$0.000009079	$0.00000895	$51.03	$89.61K	$89.61K
6606	FREE Shayne Coplan EAGLE	$0.0000893	-0.34	$89.28K	$0.00009017	$0.00008503	$1.09K	$89.28K	$89.28K
6607	Mini GOUT MINIGOUT	$0.0000001608	0	$89.26K	$0	$0	$1.19	$89.26K	$89.26K
6608	Wrapped SL Benfica (Kayen) WBENFICA	$1.32	-22.65	$89.19K	$1.8	$1.32	$58K	$89.19K	$89.19K
6609	GIGAICHAD $GIGAI	$0.00008919	-1.86	$89.18K	$0.00009302	$0.00008885	$296.38	$89.18K	$89.18K
6610	Furfication FUR	$0.00008907	-18.71	$89.22K	$0.0001126	$0.00008166	$571.11K	$89.22K	$89.22K
6611	Berry Data BRY	$0.01387 ₿0.00000050	-1.26	$88.99K ₿3.22	$0.01499 ₿0.00000050	$0.01387 ₿0.00000047	$8.55K ₿0.19	$139.42K ₿5.04	$88.99K ₿3.22
6612	Agora by Virtuals AGORA	$0.00008891	-11.58	$88.91K	$0.0001008	$0.00008857	$19.97	$88.91K	$88.91K
6613	MISHA MISHA	$0.0000002112	-3.82	$88.86K	$0.0000002505	$0.0000002077	$41.28K	$88.86K	$88.86K
6614	duk DUK	$0.00008883 ₿0.000000017	-4.98	$88.73K ₿0	$0.00009362 ₿0.000000061	$0.00008797 ₿0.000000011	$348.12 ₿53.59	$88.73K ₿17.5	$88.73K ₿0
6615	Bubbo BUBO	$0.0000888	-20.93	$88.31K	$0.000114	$0.00008577	$5.82K	$88.31K	$88.31K
6616	Marvin On Base MOB	$0.00000005916	-3.30	$88.74K	$0.00000006151	$0.00000005881	$34.48	$88.74K	$88.74K
6617	LABS Group LABSV2	$0.0000417 ₿0.000000012	7.95	$88.7K ₿27.14	$0.00004289 ₿0.000000014	$0.00003855 ₿0.000000012	$26.74K ₿5.62	$417.12K ₿127.63	$88.7K ₿27.14
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Swerve DAO SWRV	$0.004787 ₿0.00000030	6.98	$88.66K ₿5.82	$0.005031 ₿0.00000033	$0.004447 ₿0.00000027	$27.31K ₿0.37	$101.63K ₿6.74	$88.66K ₿5.82
6619	Crypto-AI-Robo CAIR	$0.00009979 ₿0.0000000058	-4.13	$88.6K ₿5.2	$0.00011 ₿0.0000000077	$0.00009323 ₿0.0000000060	$18.68K ₿0.89	$88.61K ₿5.4	$88.6K ₿5.2
6620	GameXT GMX	$0.00004661	-1.11	$88.59K	$0.00004715	$0.00004661	$31.21	$93.25K	$88.59K
6621	BCREPE BCRE	$0.0001476	-0.87	$88.58K	$0.0001509	$0.0001461	$20.11K	$88.58K	$88.58K
6622	bul BUL	$0.00000008825 ₿0.000000000024	-7.35	$88.15K ₿0	$0.00000009564 ₿0.000000000036	$0.00000008815 ₿0.000000000022	$887.05 ₿10.1	$88.15K ₿24.36	$88.15K ₿0
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003892 ₿0.000000037	$0.003333 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Bog BOG	$0.00000000021	-4.43	$88.18K	$0.00000000022	$0.000000000208	$23.72	$88.18K	$88.18K
6624	Melo MELO	$0.0000002094	-24.77	$88.1K	$0.0000002803	$0.000000208	$41.04K	$88.1K	$88.1K
6625	Deep AI DEEPAI	$0.00008826	-10.83	$88.03K	$0.00009899	$0.00008828	$2.68K	$88.03K	$88.03K
6626	DogLibre DOGL	$0.00000001149	-3.35	$87.58K	$0.00000001191	$0.00000001148	$4.06K	$5.74M	$87.58K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	Remint RMT	$0.00008796	-2.08	$87.95K	$0.00009113	$0.00008666	$1.15K	$87.95K	$87.95K
6628	Leverj Gluon L2	$0.0004 ₿0.000000046	-0.01*	$87.83K ₿11.21	$0.0004001 ₿0.000000048	$0.0004 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6629	FLUX FLUX	$0.02169 ₿0.0000013	-4.16	$87.82K ₿3.59	$0.1422 ₿0.0000013	$0.136 ₿0.0000013	$480.19 ₿0.01	$87.82K ₿3.59	$87.82K ₿3.59
6630	bitFloki BFLOKI	$0.0000002249 ₿0.00000000027	-1.33	$87.74K ₿0	$0.000000228 ₿0.00000000029	$0.0000002241 ₿0.00000000024	$51.22K ₿0.74	$87.74K ₿138.71	$87.74K ₿0
6631	MeowCat MEOW	$0.0008754 ₿0.0000013	-5.07	$87.54K ₿0	$0.0009246 ₿0.0000015	$0.0008742 ₿0.0000012	$38.79 ₿10.33	$87.54K ₿127.01	$87.54K ₿0
6632	ROCK ROCK	$0.00008752	-0.58	$87.52K	$0.00008901	$0.00008642	$136.16K	$87.52K	$87.52K
6633	Sora Labs SORA	$0.00008752	-3.40	$87.49K	$0.0000911	$0.00008733	$28.33K	$87.49K	$87.49K
6634	Yellow Pepe YELPE	$0.00008801	-7.25	$87.45K	$0.00009563	$0.00008637	$3.06K	$87.45K	$87.45K
6635	CGAI CGAI	$0.0001543	-1.72	$87.42K	$0.000158	$0.0001517	$243.53	$87.42K	$87.42K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	This Is Fine - Ethereum FINE	$0.000000001265	-10.26	$87.38K	$0.000000001416	$0.000000001254	$568.97	$87.38K	$87.38K
6637	Jarvis AI JARVIS	$0.00009008	-10.76	$87.35K	$0.0001039	$0.00008996	$1.87K	$90.07K	$87.35K
6638	Wally WALLY	$0.00008725	-2.63	$87.25K	$0.00008961	$0.00008697	$254.21	$87.25K	$87.25K
6639	O3 Swap O3	$0.002438 ₿0.00000060	-4.76	$87.13K ₿21.49	$0.002584 ₿0.00000070	$0.002427 ₿0.00000057	$347.24 ₿5.97	$105.33K ₿25.19	$87.13K ₿21.49
6640	lenda on chain LENDA	$0.00008705	-7.89	$87.03K	$0.00009467	$0.00008694	$664.1	$87.03K	$87.03K
6641	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$103,820.17 ₿1.0071	$100,728.32 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6642	SUNPIG SUNPIG	$0.00008679	0	$86.79K	$0	$0	$291.65	$86.79K	$86.79K
6643	OnX Finance ONX	$0.00878 ₿0.00000028	-1.51	$86.78K ₿2.85	$0.009062 ₿0.00000029	$0.008711 ₿0.00000027	$25.96K ₿0.14	$87K ₿2.85	$86.78K ₿2.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}