Pagina di risultati 75 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 75

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7410	DAM IT $DAMMIT	$0.00005713	13.89	$57.07K	$0.00005835	$0.00004322	$4.65K	$57.07K	$57.07K
7411	Don't Die DONTDIE	$0.00005699	4.87	$56.98K	$0.00005783	$0.0000542	$167.04	$56.98K	$56.98K
7412	Cainam CAINAM	$0.00007585	3.56	$56.94K	$0.0000765	$0.00007325	$1.51	$73.95K	$56.94K
7413	Kendu Inu KENDU	$0.00000005688	-0.95	$56.89K	$0.0000000578	$0.00000005668	$122.84	$56.89K	$56.89K
7414	Multichain Bridged USDC (Moonbeam) USDC	$0.04495 ₿0.000014	2.26	$56.91K ₿0	$0.0451 ₿0.000014	$0.04375 ₿0.0000029	$4.89 ₿0.01	$56.91K	$56.91K ₿0
7415	BOBO BOBO	$0.05709	0.45	$56.86K	$0.05744	$0.05681	$147.81K	$5.69M	$56.86K
7416	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006583 ₿0.000000061	$0.005938 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7417	Kakaxa KAKAXA	$0.0005717	0.23	$56.84K	$0.0005739	$0.0005664	$2.85	$56.84K	$56.84K
7418	Cryptaine CRY	$0.176	0	$56.83K	$0	$0	$17.34	$4.4M	$56.83K
7419	SUI Plop PLOP	$0.000005679	0.91	$56.78K	$0.000005699	$0.00000562	$8.19	$56.78K	$56.78K
7420	Benzene BZN	$0.05328 ₿0.0000019	0.35	$56.74K ₿1.96	$0.05353 ₿0.0000019	$0.05301 ₿0.0000018	$24.13 ₿0	$5.3M ₿188.67	$56.74K ₿1.96
7421	MangoMan Intelligent MMIT	$0.000000000311 ₿0.00000000000097	-3.33	$56.7K ₿177.77	$0.000000000324 ₿0.00000000000097	$0.000000000308 ₿0.00000000000094	$94.09 ₿55.01	$653.39K ₿2.05K	$56.7K ₿177.77
7422	Launch On USD1 L	$0.0000005668	6.45	$56.69K	$0.0000005826	$0.0000005303	$275.1	$56.69K	$56.69K
7423	Sora Labs SORA	$0.00005652	5.01	$56.5K	$0.00005717	$0.00005379	$187.22K	$56.5K	$56.5K
7424	KittyMineCoin KMC	$0.00005747	0.38	$56.82K	$0.00005885	$0.00005605	$967.35	$57.29K	$56.82K
7425	New Born Haggis Pygmy Hippo HAGGIS	$0.00005675	3.14	$56.75K	$0.00005779	$0.00005482	$3.83	$56.75K	$56.75K
7426	Girl with a Pearl PEARL	$0.00005704	-0.22	$56.71K	$0.00005735	$0.0000567	$100	$56.71K	$56.71K
7427	Le Bleu Elefant BLEU	$0.00005645	0.39	$56.46K	$0.00005667	$0.0000559	$4.31	$56.46K	$56.46K
7428	SpaceFi SPACE	$0.008009 ₿0.0000011	0.48	$56.45K ₿7.8	$0.008028 ₿0.0000011	$0.007941 ₿0.0000011	$40.55 ₿0.75	$181.44K ₿26.51	$56.45K ₿7.8
7429	ArgentinaCoin ARG	$0.00005636	0	$56.36K	$0	$0	$24.13	$56.36K	$56.36K
7430	SANTA HAT SANTAHAT	$0.00005666	2.34	$56.29K	$0.00005811	$0.00005517	$994.63	$56.29K	$56.29K
7431	Froppy FROPPY	$0.000000196	-0.51	$56.27K	$0.000000198	$0.000000193	$48.94K	$56.27K	$56.27K
7432	sociove AICREATOR	$0.00005624	-2.63	$56.25K	$0.00006475	$0.00005393	$5.85K	$56.25K	$56.25K
7433	Nibbles NIBBLES	$0.0000003946	2.16	$56.04K	$0.000000399	$0.0000003862	$85.9	$56.04K	$56.04K
7434	BlackWork BLWK	$0.00008833	-2.82	$56.09K	$0.00009095	$0.00008801	$292.37	$56.09K	$56.09K
7435	Let that sink in SINK	$0.00006985	-3.87	$55.87K	$0.00007289	$0.00006928	$50.89K	$55.87K	$55.87K
7436	The Breadverse BREAD	$0.00006585	-18.17	$55.97K	$0.00008304	$0.00006585	$2.68K	$55.97K	$55.97K
7437	Blue BLUE	$0.00005785	-7.46	$55.97K	$0.00006263	$0.00005718	$762.5	$55.97K	$55.97K
7438	FintruX FTX	$0.0006689 ₿0.000000011	-5.29	$55.76K ₿0.93	$0.0007071 ₿0.000000011	$0.0006663 ₿0.000000010	$394.05 ₿0	$66.9K ₿1.12	$55.76K ₿0.93
7439	arXiv ARXIV	$0.00005572	5.76	$55.72K	$0.00005658	$0.0000527	$419.54	$55.72K	$55.72K
7440	Vendetta VDT	$0.004424 ₿0.0000042	-0.07	$55.7K ₿0	$0.004429 ₿0.0000043	$0.004423 ₿0.0000040	$3.62K ₿0.86	$442.42K ₿427.68	$55.7K ₿0
7441	APY.Finance APY	$0.0008366 ₿0.000000038	-0.32	$55.61K ₿2.58	$0.004186 ₿0.000000038	$0.00408 ₿0.000000038	$1.14 ₿0	$83.67K ₿3.88	$55.61K ₿2.58
7442	Rainbow Bridged DAI (Aurora) DAI	$0.9881	-1.52	$55.57K	$1.01	$0.9878	$12.09	$55.57K	$55.57K
7443	BITCOIN Act BTCACT	$0.005554	-0.69	$55.54K	$0.005652	$0.005533	$180.7	$55.54K	$55.54K
7444	Arcs ARX	$0.0003155 ₿0.000000031	8.90	$55.54K ₿5.57	$0.0003205 ₿0.000000033	$0.000261 ₿0.000000030	$33.74K ₿6.3	$126.2K ₿12.65	$55.54K ₿5.57
7445	Hiero Terminal HTERM	$0.00006823	0.45	$55.48K	$0.0000686	$0.00006755	$4.22	$55.48K	$55.48K
7446	HitChain HIT	$0.0000009015 ₿0.000000000094	2.38	$55.39K ₿5.79	$0.0000009015 ₿0.000000000099	$0.0000008782 ₿0.000000000091	$55.32K ₿0.05	$92.32K ₿9.64	$55.39K ₿5.79
7447	Ballsy on Sui BALLSY	$0.00005534	6.74	$55.35K	$0.00005551	$0.00005182	$264.1	$55.35K	$55.35K
7448	Alanyaspor Fan Token ALA	$0.0348 ₿0.0000068	-3.07	$55.39K ₿6.68	$0.03664 ₿0.0000068	$0.03281 ₿0.0000065	$111.5K ₿0.2	$104.46K ₿20.39	$55.39K ₿6.68
7449	KANSTAR $KANSTAR	$0.00005517	2.60	$55.17K	$0.00005533	$0.00005369	$1.65	$55.17K	$55.17K
7450	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.4 ₿0.000068	$7.25 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7451	Aethernet AETHER	$0.00005516	-0.17	$55.16K	$0.00005571	$0.00005499	$1.09	$55.16K	$55.16K
7452	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.0129 ₿0.00000012	$0.01209 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7453	atna ATNA	$0.00005505	-2.51	$55.05K	$0.00005978	$0.00005461	$4.8K	$55.05K	$55.05K
7454	MOONY MOONY	$0.000055	7.10	$55.01K	$0.00005597	$0.00005123	$218.05	$55.01K	$55.01K
7455	Lamas Finance LMF	$0.007494 ₿0.0000029	4.22	$54.98K ₿0	$0.007613 ₿0.0000044	$0.007124 ₿0.0000028	$730.09 ₿1.81	$54.98K ₿29.03	$54.98K ₿0
7456	Wrapped Arsenal FC (Kayen) WAFC	$0.3342	-0.18	$54.98K	$0.3367	$0.3252	$998.47	$54.98K	$54.98K
7457	SMACK $SMACK	$0.00005499	0	$54.97K	$0	$0	$9.75	$54.97K	$54.97K
7458	gooch coin GOOCH COIN	$0.00005522	2.07	$54.97K	$0.00005646	$0.0000539	$135.43	$54.97K	$54.97K
7459	Kennedy Memecoin BOBBY	$0.00000167	0	$54.95K	$0	$0	$2.97	$62.62K	$54.95K
7460	Fitcoin FITCOIN	$0.00005497	1.89	$54.95K	$0.00005608	$0.00005377	$142.25	$54.95K	$54.95K
7461	Bork on Ethereum BORK	$0.0005474	0.01	$54.75K	$0.0005487	$0.000546	$156.83	$54.75K	$54.75K
7462	PULSR $PULSR	$0.00005467	2.22	$54.68K	$0.00005571	$0.00005309	$167.87	$54.68K	$54.68K
7463	Minu MINU	$0.00000001437 ₿0.0000000000058	5.89	$54.53K ₿34.83	$0.00000001437 ₿0.0000000000064	$0.00000001335 ₿0.0000000000057	$29.45 ₿37.79	$54.53K ₿33.25	$54.53K ₿34.83
7464	FreeTrump $TRUMP	$0.0005452 ₿0.000000038	0.63	$54.53K ₿0	$0.0005496 ₿0.000000038	$0.0005409 ₿0.000000038	$66.37 ₿0.05	$54.53K ₿3.84	$54.53K ₿0
7465	Tsutsuji Doge's Sister TSUJI	$0.0000579	-0.08	$54.51K	$0.0000581	$0.00005769	$44.95	$54.51K	$54.51K
7466	Zereus AI ZEREUS	$0.00005441	2.86	$54.43K	$0.0000567	$0.00005277	$453.21	$54.43K	$54.43K
7467	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7468	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7469	Quint QUINT	$0.0002951 ₿0.00000036	-9.83	$54.24K ₿68	$0.04532 ₿0.00000042	$0.0389 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7470	Thesirion TSO	$0.0001974	-4.82	$54.21K	$0.0002084	$0.0001964	$833.93	$64.53K	$54.21K
7471	Float Protocol BANK	$0.4033 ₿0.000015	-4.27	$54.17K ₿2.15	$0.4213 ₿0.000016	$0.4014 ₿0.000015	$59.68K ₿0.17	$133.17K ₿4.88	$54.17K ₿2.15
7472	Kovin Segnocchi KOVIN	$0.0000007794 ₿0.00000000031	1.51	$54.11K ₿0	$0.0000007854 ₿0.00000000043	$0.0000007678 ₿0.00000000030	$18 ₿2.61	$54.11K ₿21.89	$54.11K ₿0
7473	Index Token IT	$0.000005409	170.05	$54.09K	$0.00000929	$0.000001999	$51.46K	$54.09K	$54.09K
7474	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.81 ₿0.000082	$8.18 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7475	Bugna BGA	$0.00000115	-1.08	$53.99K	$0.000001159	$0.00000115	$58.43	$53.99K	$53.99K
7476	Dogs of Elon DOE	$0.0001544	10.60	$54.08K	$0.0002109	$0.0001396	$3.76K	$54.08K	$54.08K
7477	Pillzumi PILLZUMI	$0.00005411	1.45	$54.1K	$0.00005605	$0.00005334	$270.49	$54.1K	$54.1K
7478	Genesis Worlds GENESIS	$0.0002447 ₿0.000000022	1.92	$53.91K ₿1.83	$0.0002447 ₿0.000000024	$0.0002401 ₿0.000000021	$33.3 ₿0.02	$53.91K ₿1.12	$53.91K ₿1.83
7479	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7480	Borpa BORPA	$0.00005378	4.37	$53.79K	$0.00005411	$0.00005139	$2.62	$53.79K	$53.79K
7481	Iron Bank IB	$0.283 ₿0.000015	0.01	$53.74K ₿2.9	$0.283 ₿0.000015	$0.283 ₿0.000014	$0.12 ₿0	$2.07M ₿111.69	$53.74K ₿2.9
7482	Alpaca ALPACA	$0.00005594	-5.71	$53.68K	$0.00006078	$0.0000548	$882.92	$53.68K	$53.68K
7483	SuperRareBears RARE RARE	$0.001557 ₿0.00000015	0.12	$53.65K ₿3.19	$0.001623 ₿0.00000017	$0.00153 ₿0.00000015	$1.39K ₿0.27	$75.78K ₿7.55	$53.65K ₿3.19
7484	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	0.49	$53.65K ₿3.18	$0.000000000126 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$49.3 ₿0.04	$126.12K ₿7.47	$53.65K ₿3.18
7485	Ducky City DCM	$0.00001552 ₿0.000000029	-0.23	$53.61K ₿0	$0.00001557 ₿0.000000031	$0.00001535 ₿0.000000028	$4.42 ₿11.26	$85.36K ₿16.63	$53.61K ₿0
7486	Asha ASHA	$0.00006221	1.02	$53.62K	$0.00006229	$0.00006065	$161.95	$62.2K	$53.62K
7487	AnyDex ADX	$0.005357	0	$53.57K	$0	$0	$1.11K	$53.57K	$53.57K
7488	Citadel by Virtuals CITDEL	$0.00005352	1.96	$53.53K	$0.00005369	$0.00005035	$317.28	$53.53K	$53.53K
7489	Inf++ INF++	$0.00008255	0	$53.49K	$0	$0	$30.13	$53.49K	$53.49K
7490	GRASS $GRASS	$0.0000534	0	$53.41K	$0	$0	$1.84	$53.41K	$53.41K
7491	AGENT DOGE by Virtuals AIDOGE	$0.00005339	2.72	$53.4K	$0.00005427	$0.0000505	$32.83	$53.4K	$53.4K
7492	Polter POLTER	$0.0006059 ₿0.000015	-77.08	$53.31K ₿0	$0.00273 ₿0.000016	$0.0003779 ₿0.000012	$2.63K ₿0.48	$53.31K ₿16.55	$53.31K ₿0
7493	BAM by Scotty BAM	$0.00005327	-12.83	$53.25K	$0.000062	$0.00004781	$4.86K	$53.25K	$53.25K
7494	Artificial General Intelligence AGI	$0.00005912	-0.48	$53.22K	$0.00005946	$0.00005891	$482.23	$53.22K	$53.22K
7495	Satoshi Stablecoin SATUSD	$0.9992	0.09	$53.18K	$1	$0.9975	$4.46K	$53.18K	$53.18K
7496	BeffAI $BEFFAI	$0.00005334	3.97	$53.11K	$0.00005454	$0.0000513	$86.76	$53.11K	$53.11K
7497	GINGER GANG GINGER	$0.00005313	1.26	$53.11K	$0.0000537	$0.00005246	$5.45	$53.11K	$53.11K
7498	CAPPYBARA CAPPY	$0.00005318	-6.28	$52.96K	$0.00005847	$0.00005288	$660.41	$52.96K	$52.96K
7499	SUISSMA AI by Virtuals SUISS	$0.0001461	1.04	$52.48K	$0.0001484	$0.0001415	$427.97	$146.11K	$52.48K
7500	Huh cat HUHCAT	$0.0005303	9.27	$53.03K	$0.000537	$0.0004739	$861.4	$53.03K	$53.03K
7501	Raju the Elephant RAJU	$0.00005204	16.15	$52.67K	$0.00007935	$0.00004469	$13.39K	$52.67K	$52.67K
7502	dogecast DOGECAST	$0.00005267	3.47	$52.66K	$0.00005339	$0.00005085	$1.42	$52.66K	$52.66K
7503	EL-Toro $TORO	$0.00005256	0	$52.57K	$0	$0	$425.36	$52.57K	$52.57K
7504	Ultimate Frog Racing UFR	$0.0000525	0	$52.51K	$0	$0	$1.08	$52.51K	$52.51K
7505	Just a Black Rock on Base ROCK	$0.000005249 ₿0.000000046	0.49	$52.46K ₿0	$0.0000053 ₿0.000000050	$0.00000521 ₿0.000000046	$9.84 ₿1.5	$52.46K ₿465.86	$52.46K ₿0
7506	ZEBECIAN $ZBEC	$0.00005243	4.78	$52.43K	$0.0000545	$0.00005004	$1.35K	$52.43K	$52.43K
7507	CATERPILLAR CPL	$0.000000001399	-6.29	$52.41K	$0.000000001496	$0.00000000136	$1.51K	$52.41K	$52.41K
7508	Sol Bastard SOBA	$0.00005902	-0.54	$52.41K	$0.0000625	$0.00005868	$544.13	$52.41K	$52.41K
7509	Capizen CAPI	$0.00005241	3.84	$52.4K	$0.00005677	$0.00005047	$1.87K	$52.4K	$52.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}