Pagina di risultati 75 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 75

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7412	CryptoLoots CLOOTS	$0.00008676	0.78	$85.47K	$0.00008906	$0.00008302	$705.93	$85.47K	$85.47K
7413	blormmy BLORMMY	$0.00008547	0	$85.44K	$0	$0	$6.31	$85.44K	$85.44K
7414	PettAI AIP	$0.0002522	-2.14	$84.89K	$0.0002598	$0.0002412	$19.5K	$118.3K	$84.89K
7415	BUILD BUILD	$0.000008719 ₿0.0000000012	12.98	$85.42K ₿11.94	$0.00003555 ₿0.0000000012	$0.000007619 ₿0.0000000012	$278.71 ₿0.01	$110.43K ₿15.44	$85.42K ₿11.94
7416	Wif - SecondChance WIF	$0.0001061	5.31	$85.32K	$0.000107	$0.00009751	$1.18K	$85.32K	$85.32K
7417	Looter LOOTER	$0.004401 ₿0.00000036	-2.02	$85.32K ₿0	$0.00451 ₿0.00000038	$0.004359 ₿0.00000035	$1.35K ₿0.07	$295.93K ₿9.95	$85.32K ₿0
7418	Polinate POLI	$0.0003664 ₿0.000000013	8.66	$85.28K ₿3.23	$0.00138 ₿0.000000014	$0.001154 ₿0.000000012	$26.54 ₿0.14	$183.23K ₿6.94	$85.28K ₿3.23
7419	Hyperwave HWAVE	$0.0002138	0	$85.21K	$0	$0	$4.98K	$208.61K	$85.21K
7420	Midnight NIGHT	$0.0001368	1.09	$85.19K	$0.0002349	$0.0001322	$45.38K	$410.7K	$85.19K
7421	AgentLayer AGENT	$0.00009487	-0.13	$86.09K	$0.000095	$0.00009386	$40.78K	$94.68K	$86.09K
7422	Ape Man APEMAN	$0.0000002022	0.19	$85.1K	$0.0000002041	$0.0000002015	$23.29	$85.1K	$85.1K
7423	Guru Network GURU	$0.0002751	-2.39	$85.08K	$0.0002818	$0.000272	$34.67	$275.35K	$85.08K
7424	Sagittarius SAGIT	$0.00008508	4.97	$85.04K	$0.00008569	$0.00008022	$53.37	$85.04K	$85.04K
7425	Cancer CANCER	$0.00008495	5.05	$84.95K	$0.00008558	$0.00008038	$102.26	$84.95K	$84.95K
7426	Baby DOWGE BABY DOWGE	$0.00008493	5.68	$84.93K	$0.00008556	$0.0000799	$41.17	$84.93K	$84.93K
7427	WEWECOIN WEWE	$0.0000008489	0.14	$84.89K	$0.000000849	$0.0000008477	$9.77	$84.89K	$84.89K
7428	Shitcats SHATS	$0.000000000332	4.37	$84.87K	$0.000000000332	$0.000000000294	$13.7	$131.69K	$84.87K
7429	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008477	-1.27	$84.76K	$0.00008593	$0.00008294	$204.6	$84.76K	$84.76K
7430	MAX MAX	$0.0000843	6.73	$84.69K	$0.00008472	$0.0000777	$2.76K	$84.69K	$84.69K
7431	Xitcoin $XTC	$0.00001614	0.99	$84.71K	$0.0000162	$0.00001567	$104.28	$84.71K	$84.71K
7432	Colon COLON	$0.00008629	1.50	$84.66K	$0.00008647 ₿0.	$0.00008467 ₿0.	$138.33 ₿0	$84.66K	$84.66K
7433	CHAISavings CHAI	$0.00008466	0	$84.66K	$0	$0	$11.26	$84.66K	$84.66K
7434	Cloudland CLO	$0.0000000846	0.20	$84.57K	$0.00000008571	$0.00000008282	$36.68	$84.57K	$84.57K
7435	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7436	Tiny Fren SMOL	$0.0000008447	2.05	$84.44K	$0.0000008468	$0.0000008268	$46.04	$84.44K	$84.44K
7437	Defi Cattos CATTOS	$0.00008461	-0.50	$84.42K	$0.00008561	$0.00008315	$39.21	$84.42K	$84.42K
7438	CatWifHat CATWIF	$0.0000937 ₿0.000000085	0	$84.3K ₿0	$0 ₿0.	$0 ₿0.	$17.69 ₿0	$84.3K ₿85.31	$84.3K ₿0
7439	Pepe Clanker PEPEC	$0.0843	2.54	$84.27K	$0.08542	$0.08212	$75.54	$84.27K	$84.27K
7440	PrompTale AI TALE	$0.001646	1.17	$84.28K	$0.001763	$0.001597	$173.12K	$823.09K	$84.28K
7441	CATS•IN•THE•SATS $CATS	$0.004012	0	$84.25K	$0	$0	$34.88	$84.25K	$84.25K
7442	Wrapped Electroneum WETN	$0.001331	7.65	$84.25K	$0.001347 ₿0.	$0.001209 ₿0.	$328.48 ₿0	$84.02K	$84.25K
7443	ChainPort PORTX	$0.0004921 ₿0.00000014	0.19	$84.23K ₿25.36	$0.0004922 ₿0.00000016	$0.0004911 ₿0.00000014	$12.14K ₿0.48	$334.6K ₿101.61	$84.23K ₿25.36
7444	GRIPPY GRIPPY	$0.00008427	3.24	$84.2K	$0.00008537	$0.00008163	$253.33	$84.2K	$84.2K
7445	jeo rogen ROGEN	$0.00008386	1.87	$84.19K	$0.00008576	$0.00008184	$229.02	$84.19K	$84.19K
7446	BunCoin BUNCOIN	$0.00008417	-2.22	$84.16K	$0.00008776	$0.00007867	$17.32K	$84.16K	$84.16K
7447	Capricorn CAPRICORN	$0.00008412	3.40	$84.12K	$0.00008474	$0.00007953	$160.77	$84.12K	$84.12K
7448	Planq PLQ	$0.0005906 ₿0.00000082	-0.81	$84.11K ₿75.32	$0.000597 ₿0.00000085	$0.0005895 ₿0.00000080	$5.5 ₿1.52	$84.29K ₿106.78	$84.11K ₿75.32
7449	Titan Token TNT	$0.0008406	-0.25	$84.07K	$0.0008491	$0.0008353	$180.97	$84.07K	$84.07K
7450	AADex Finance ADE	$0.03361	0	$84.04K	$0	$0	$6.58	$336.15K	$84.04K
7451	Pentagon Games PEN	$0.0002086	8.96	$83.98K	$0.0002086	$0.0001561	$966.82	$208.62K	$83.98K
7452	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001256 ₿0.000000013	$0.001146 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7453	Ugly Dog UGLYDOG	$0.00008373	0.11	$83.67K	$0.00008435	$0.00008257	$54.97K	$83.67K	$83.67K
7454	Aries ARIES	$0.00008385	4.18	$83.83K	$0.00008446	$0.00007927	$43.28	$83.83K	$83.83K
7455	Survarium SURV	$0.00008386	0.06	$83.85K	$0.00008412	$0.00008265	$12.51	$83.85K	$83.85K
7456	DOTZ DOTZ	$0.0001818	0	$83.81K	$0	$0	$52.24	$137.92K	$83.81K
7457	aiws AIWS	$0.00008378	-1.27	$83.78K	$0.00008524	$0.00008315	$16.76	$83.78K	$83.78K
7458	VYPER.WIN VYPER	$0.0001468	0	$83.78K	$0 ₿0.	$0 ₿0.	$49.03 ₿0	$83.78K	$83.78K
7459	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02021 ₿0.00000021	$0.01818 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7460	FLO FLO	$0.009284 ₿0.00000091	0	$83.56K ₿144.18	$0 ₿0.	$0 ₿0.	$470.21 ₿0	$92.84K	$83.56K ₿144.18
7461	Wrapped ZETA WZETA	$0.07798 ₿0.000025	-2.38	$83.55K ₿0	$0.08046 ₿0.	$0.07442 ₿0.	$10.77K ₿0	$83.55K ₿26.77	$83.55K ₿0
7462	Team556 TEAM	$0.0001189	2.23	$83.47K	$0.000119	$0.0001161	$16.26	$118.89K	$83.47K
7463	Department Of Government Efficiency DOGE	$0.0001669	2.63	$83.42K	$0.0001673	$0.0001623	$46.29	$83.42K	$83.42K
7464	Chain-key OCT CKOCT	$0.03466	0	$83.32K	$0	$0	$6.72	$83.32K	$83.32K
7465	ZARO Coin ZARO	$0.0001181	3.01	$83.32K	$0.0001184	$0.0001145	$135.2	$118.21K	$83.32K
7466	CoinDesk DeFi Select Index DFX	$1.1	0.54	$83.3K	$1.11	$1.08	$1.24K	$83.3K	$83.3K
7467	Leo LEO	$0.00008317	1.99	$83.16K	$0.00008391	$0.00007886	$200.77	$83.16K	$83.16K
7468	Curtis CURTIS	$0.00008315	0	$83.15K	$0	$0	$8.93	$83.15K	$83.15K
7469	MAP Technical Forecasting MAPTF	$0.00008359	2.73	$83.6K	$0.00008322	$0.00008006	$469.38	$83.6K	$83.6K
7470	Crypto Raiders RAIDER	$0.002365 ₿0.00000020	-3.77	$82.98K ₿6.05	$0.002469 ₿0.	$0.002344 ₿0.	$3.01K ₿0	$236.32K ₿20.15	$82.98K ₿6.05
7471	Cheese CHEESE	$0.00008294	1.87	$82.94K	$0.00008456	$0.00008142	$18.55	$82.94K	$82.94K
7472	MollarsToken MOLLARS	$0.0119	1.66	$82.92K	$0.01192	$0.01165	$27.2	$98.4K	$82.92K
7473	LESTER by Virtuals LESTER	$0.00008087	1.58	$81.96K	$0.00008441	$0.00007817	$205.48	$81.96K	$81.96K
7474	Life Crypto LIFE	$0.00003009 ₿0.0000000019	-0.03	$82.78K ₿5.2	$0.00003017 ₿0.0000000019	$0.00003009 ₿0.0000000018	$11.9K ₿0.81	$301.56K ₿18.95	$82.78K ₿5.2
7475	real. REAL	$0.00008234	1.32	$82.76K	$0.00008299	$0.00007855	$422.57	$82.76K	$82.76K
7476	BANX BANX	$0.000005509 ₿0.0000000045	1.86	$82.7K ₿0	$0.000005489 ₿0.0000000053	$0.000005409 ₿0.0000000045	$108.08 ₿0.06	$82.7K ₿68.79	$82.7K ₿0
7477	Fishwar FISHW	$0.00001326	-0.17	$82.59K	$0.00001329	$0.00001322	$58.03K	$756.87K	$82.59K
7478	B Money AKA Brett BMONEY	$0.00008619	0.32	$82.64K	$0.00008627	$0.00008589	$48.84	$82.64K	$82.64K
7479	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9802	0	$82.63K	$0	$0	$4.32	$24.01K	$82.63K
7480	WANDER WANDER	$0.0005823	0.25	$82.62K	$0.0005871	$0.0005802	$3.5	$517.62K	$82.62K
7481	Podflow AI by Virtuals POD	$0.00008346	1.40	$82.6K	$0.00008695 ₿0.	$0.00008231 ₿0.	$8.59 ₿0	$82.6K	$82.6K
7482	SILVER SILVER	$0	10.97	$82.62K	$0	$0	$167.73	$82.62K	$82.62K
7483	Zeek Coin MEOW	$0.0000001024 ₿0.00000000027	1.02	$82.54K ₿238.79	$0.0000001024 ₿0.00000000029	$0.00000009875 ₿0.00000000027	$63.87 ₿1.55	$102.44K ₿275.73	$82.54K ₿238.79
7484	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002606 ₿0.000000028	$0.002418 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7485	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7486	Team Heretics Fan Token TH	$0.04198 ₿0.0000047	-0.33	$82.41K ₿0	$0.04216 ₿0.0000050	$0.04198 ₿0.0000046	$0.46 ₿0	$209.91K ₿23.73	$82.41K ₿0
7487	Apu Apustaja APU	$0.00008294	-0.42	$82.39K	$0.0000858	$0.0000786	$1.49K	$82.39K	$82.39K
7488	The Vibecodoor VIBECODOOR	$0.00008292	48.94	$82.55K	$0.0001589	$0.00003932	$72.24K	$82.55K	$82.55K
7489	BRANDER BRANDER	$0.0000009668	0	$82.18K	$0	$0	$12.95	$96.68K	$82.18K
7490	Holdcoin HOLD	$0.000008219	-3.91	$82.16K	$0.000008729	$0.00000796	$14.06K	$82.16K	$82.16K
7491	Shibana BANA	$0.00000008215 ₿0.0000000000038	-0.01*	$82.16K ₿0	$0.00000008215 ₿0.	$0.00000008214 ₿0.	$1.02 ₿0	$82.16K ₿3.76	$82.16K ₿0
7492	Monkey MONKEY	$0.000000000272 ₿0.000000000000016	5.18	$82.14K ₿6.74	$0.000000000276 ₿0.000000000000019	$0.000000000251 ₿0.000000000000014	$148.92 ₿0.78	$82.14K ₿6.74	$82.14K ₿6.74
7493	CheersLand CHEERS	$0.0008212 ₿0.00000028	2.49	$82.13K ₿0	$0.02642 ₿0.00000028	$0.02442 ₿0.00000026	$13.83 ₿0.09	$82.13K ₿27.73	$82.13K ₿0
7494	Moo MOO	$0.000000000235	1.96	$82.11K	$0.000000000254	$0.000000000228	$5.42K	$98.83K	$82.11K
7495	Reject Modernity ALPHA	$0.00008212	2.37	$82.07K	$0.00008283	$0.00007849	$316.39	$82.07K	$82.07K
7496	Self Chain SLF	$0.0004909	0.94	$81.99K	$0.0004932	$0.0004843	$53.78K	$164.97K	$81.99K
7497	Super Useless Token SUT	$0.002402	-1.37	$81.98K	$0.002489	$0.002402	$1.2	$158.59K	$81.98K
7498	Aquarius AQUARIUS	$0.00008197	0.62	$81.98K	$0.00008257	$0.00007543	$592.25	$81.98K	$81.98K
7499	SC Internacional Fan Token SACI	$0.03039 ₿0.000012	-6.45	$81.68K ₿0	$0.03249 ₿0.000013	$0.03028 ₿0.000012	$126.52 ₿0	$455.86K ₿190.92	$81.68K ₿0
7500	Akuma Inu AKUMA	$0.0000001228	3.82	$84.18K	$0.0000001262	$0.000000117	$11.35K	$84.18K	$84.18K
7501	Quakk QUAKK	$0.00008333	4.85	$81.86K	$0.00008388	$0.00007943	$63.97	$81.86K	$81.86K
7502	Virgo VIRGO	$0.00008181	3.56	$81.82K	$0.00008242	$0.00007614	$249.82	$81.82K	$81.82K
7503	Pisces PISCES	$0.00008168	0.42	$81.68K	$0.00008176	$0.00008124	$150.87	$81.68K	$81.68K
7504	Redbelly Bridged USDC (Redbelly) USDC.E	$1.06	0.53	$81.63K	$1.06	$1.05	$263.45	$81.63K	$81.63K
7505	Schizodio SCHIZODIO	$0.00008179	-0.58	$81.8K	$0.00008278	$0.00007974	$232.2	$81.8K	$81.8K
7506	777FuckIlluminatiWorldwid FIW	$0.0000821	3.71	$81.57K	$0.00008281	$0.00007862	$13.72	$81.57K	$81.57K
7507	THE AMERICA PARTY TAP	$0.00008158	3.92	$81.56K	$0.00008218	$0.00007768	$126.23K	$81.56K	$81.56K
7508	PolyPort POLYPORT	$0.00008145	-0.29	$81.45K	$0.00008951	$0.00008092	$3.74K	$81.45K	$81.45K
7509	Bored Candy City CANDY	$0.00042 ₿0.000000084	-0.48	$81.44K ₿0	$0.0004256 ₿0.	$0.0004121 ₿0.	$40.34 ₿0	$81.44K ₿2.68	$81.44K ₿0
7510	HUNT HUNT	$0.0001011	3.98	$81.01K	$0.0001019	$0.00009731	$53.23	$98.43K	$81.01K
7511	Smartlands DNT	$0.01595 ₿0.0000026	-0.94	$81.37K ₿13.32	$0.01624 ₿0.0000028	$0.01566 ₿0.0000025	$1.18 ₿0	$343.75K ₿56.26	$81.37K ₿13.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}