Страница результатов 72 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6362	Life Crypto LIFE	$0.00002608 ₿0.0000000019	-16.63	$71.59K ₿5.2	$0.00003131 ₿0.0000000019	$0.00002424 ₿0.0000000018	$79.02K ₿0.81	$260.77K ₿18.95	$71.59K ₿5.2
6363	Anime ANIME	$0.00007168 ₿0.000000042	3.12	$71.61K ₿0	$0.00007454 ₿0.000000048	$0.00006862 ₿0.000000042	$17.58 ₿2.78	$71.61K	$71.61K ₿0
6364	Moremoney Finance MORE	$0.00105 ₿0.000000015	3.07	$71.65K ₿1.03	$0.001217 ₿0.000000015	$0.001157 ₿0.000000014	$549.49 ₿0	$1.05M ₿15.14	$71.65K ₿1.03
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6366	JOKER JOKER	$0.00007148	-2.23	$71.48K	$0.0000764	$0.00007139	$9.34	$71.48K	$71.48K
6367	WePower WPR	$0.0001172 ₿0.0000000070	4.19	$71.4K ₿4.3	$0.0005619 ₿0.0000000071	$0.0004125 ₿0.0000000052	$29.62 ₿0	$87.4K ₿5.27	$71.4K ₿4.3
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	Lil Pump LILPUMP	$0.00007184	18.64	$71.09K	$0.00007422	$0.00005852	$2.4K	$71.09K	$71.09K
6369	Samsara.Build SAMS	$0.0007121	-1.02	$71.22K	$0.000786	$0.0006972	$2.9K	$71.22K	$71.22K
6370	Monke MONKE	$0.00000007115 ₿0.00000000000075	0	$71.15K ₿0	$0	$0	$17.89 ₿0	$71.15K ₿0.76	$71.15K ₿0
6371	MISHA MISHA	$0.0000001689	16.76	$70.99K	$0.000000173	$0.0000001415	$32.12K	$70.99K	$70.99K
6372	Brett Gold BRETTGOLD	$0.00007108	6.30	$71.08K	$0.00007409	$0.00006605	$102.57	$71.08K	$71.08K
6373	BabyPOES BABYPOES	$0.00007498	12.04	$71.09K	$0.00007551	$0.0000642	$139.67K	$71.09K	$71.09K
6374	Real MXN MXNE	$0.04972	2.10	$71.06K	$0.04974	$0.04826	$51.72K	$71.06K	$71.06K
6375	Wrapped Inter Milan (Kayen) WINTER	$0.7946	3.62	$70.79K	$0.8139	$0.7524	$10.69K	$70.79K	$70.79K
6376	LABS Group LABSV2	$0.00003338 ₿0.000000012	0.53	$71.01K ₿27.14	$0.0000361 ₿0.000000014	$0.00003279 ₿0.000000012	$3.82K ₿5.62	$333.92K ₿127.63	$71.01K ₿27.14
6377	Hyper EON	$0.00004081 ₿0.000000014	40.20	$70.97K ₿0	$0.0009227 ₿0.000000011	$0.0008317 ₿0.000000010	$225.99 ₿0.01	$70.97K ₿8.47	$70.97K ₿0
6378	MUNCAT MUNCAT	$0.00007095	0.06	$70.96K	$0.00007126	$0.00001995	$94.05	$70.96K	$70.96K
6379	Bird Money BIRD	$0.6687 ₿0.00033	-9.18	$70.91K ₿33.06	$0.7427 ₿0.00033	$0.6294 ₿0.00032	$3.25K ₿0.37	$93.64K ₿47.01	$70.91K ₿33.06
6380	Solordi SOLO	$0.00007079 ₿0.000000034	6.80	$70.72K ₿34.68	$0.00007378 ₿0.000000040	$0.00006511 ₿0.000000034	$110.22 ₿1.32	$70.72K ₿34.68	$70.72K ₿34.68
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0006344 ₿0.0000000080	$0.0006267 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Apu Apustaja (Solana) APU	$0.00007056	5.81	$70.58K	$0.0000725	$0.0000636	$1.56K	$70.58K	$70.58K
6382	AVIAN AVN	$0.000009739 ₿0.0000000011	10.93	$70.83K ₿6.53	$0.00001494 ₿0.0000000010	$0.000008179 ₿0.0000000010	$86.66 ₿0.01	$70.93K ₿6.53	$70.83K ₿6.53
6383	Brrr de Money BRRR	$0.0000007065	2.74	$70.66K	$0.0000007065	$0.0000006768	$264.14	$70.66K	$70.66K
6384	PADAWAN PADAWAN	$0.007072 ₿0.00000063	16.21	$70.6K ₿6.32	$0.007373 ₿0.00000068	$0.006069 ₿0.00000063	$4.21K ₿0.08	$70.6K ₿6.32	$70.6K ₿6.32
6385	Polylastic POLX	$0.000000892 ₿0.00000000051	14.45	$70.63K ₿40.33	$0.0000009181 ₿0.00000000055	$0.0000007713 ₿0.00000000051	$81.72 ₿6.53	$87.65K ₿51.04	$70.63K ₿40.33
6386	Cerebro CRX	$0.007058	1.90	$70.6K	$0.007462	$0.006843	$312.15	$70.6K	$70.6K
6387	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.02504 ₿0.00000031	$0.02425 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6388	Official Wild 'N Out WILDNOUT	$0.00007043	7.30	$70.45K	$0.00007653	$0.0000652	$11.1K	$70.45K	$70.45K
6389	Stargate STARGATE	$0.00007051	8.21	$70.51K	$0.00007266	$0.00006488	$6.46K	$70.51K	$70.51K
6390	CoTrader COT	$0.000003729 ₿0.00000000026	-0.38	$70.38K ₿5	$0.000004109	$0.000003689	$33.4 ₿0	$74.53K ₿5.3	$70.38K ₿5
6391	Aavegotchi ALPHA ALPHA	$0.0005551 ₿0.000000035	6.23	$70.44K ₿2.39	$0.0005933 ₿0.000000039	$0.0005124 ₿0.000000035	$674.81 ₿0.03	$2.78M ₿178.57	$70.44K ₿2.39
6392	Busy DAO BUSY	$0.0002757 ₿0.000000018	8.55	$69.91K ₿4.84	$0.0002796 ₿0.000000019	$0.0002367 ₿0.000000017	$3.02K ₿0.24	$69.91K ₿4.84	$69.91K ₿4.84
6393	ZilPepe ZILPEPE	$0.000000000167 ₿0.000000000000015	10.75	$70.3K ₿6.56	$0.00000000017 ₿0.000000000000018	$0.000000000151 ₿0.000000000000015	$0.52 ₿0.03	$70.3K ₿6.56	$70.3K ₿6.56
6394	Steakhouse ETH Morpho Vault STEAKETH	$1,594.3	4.58	$70.15K	$1,648.77	$1,512.88	$0	$70.15K	$70.15K
6395	Robin Rug RUG	$0.00007022	8.93	$70.21K	$0.00007255	$0.00006362	$285.86	$70.21K	$70.21K
6396	Zodium ZODI	$0.0001936 ₿0.0000000045	2.83	$70.15K ₿1.67	$0.0002012 ₿0.0000000047	$0.0001792 ₿0.0000000041	$2.92K ₿0.23	$172.23K ₿4.09	$70.15K ₿1.67
6397	Victorai by Virtuals VCTRAI	$0.00007009	-0.52	$70.1K	$0.00007441	$0.00006928	$205.18	$70.1K	$70.1K
6398	AKITA-BSC AKITA	$0.000298	2.52	$69.95K	$0.0003069	$0.0002897	$456.65	$69.95K	$69.95K
6399	Allbridge Bridged SOL (Near Protocol) SOL	$105.43	3.78	$70.18K	$110.31	$97.5	$497.06	$70.18K	$70.18K
6400	Zether ZTH	$0.000012	-6.81	$70K	$0.00001595	$0.00001007	$68.64	$70K	$70K
6401	New Doge GNOCCHI	$0.00006985	3.46	$69.87K	$0.00007537	$0.00006653	$1.34K	$69.87K	$69.87K
6402	Gençlerbirliği Fan Token GBSK	$0.002301 ₿0.000000077	-0.26	$69.82K ₿2.34	$0.002322 ₿0.000000077	$0.002251 ₿0.000000066	$2.08K ₿0.14	$184.92K ₿6.21	$69.82K ₿2.34
6403	cat girl CATGF	$0.00006972	14.05	$69.73K	$0.00007389	$0.00006022	$1.3K	$69.73K	$69.73K
6404	Mu Coin MU	$0.06977 ₿0.00000089	3.42	$69.78K ₿0.89	$0.07054 ₿0.00000089	$0.06688 ₿0.00000087	$687.2 ₿0.01	$69.78K ₿0.89	$69.78K ₿0.89
6405	Finblox FBX	$0.0000155 ₿0.0000000085	-0.19	$69.58K ₿17.11	$0.00001569 ₿0.0000000085	$0.0000154 ₿0.0000000081	$2.83K ₿1.37	$146.8K ₿80.95	$69.58K ₿17.11
6406	Collab.Land COLLAB	$0.0002782 ₿0.00000010	-0.74	$69.57K ₿26.19	$0.0002843 ₿0.00000011	$0.0002779 ₿0.00000010	$1.18 ₿0.15	$278.28K ₿104.77	$69.57K ₿26.19
6407	Cat On Catnip NIPPY	$0.00001656	0	$69.57K	$0	$0	$57.75	$69.57K	$69.57K
6408	Shill Guard Token SGT	$0.0007906 ₿0.00000017	6.57	$69.47K ₿15.32	$0.0008035 ₿0.00000020	$0.0007419 ₿0.00000011	$110.19 ₿2.34	$69.47K ₿15.32	$69.47K ₿15.32
6409	CatWifHat CATWIF	$0.00007721 ₿0.000000085	1.29	$69.47K ₿0	$0.00007964 ₿0.00000011	$0.00007556 ₿0.000000083	$2.9 ₿10.78	$69.47K ₿85.31	$69.47K ₿0
6410	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6411	Oracle AI ORACLE	$0.00008024 ₿0.000000086	7.07	$69.33K ₿85.48	$0.00008265 ₿0.00000010	$0.00007401 ₿0.000000080	$195.25 ₿6.05	$80.25K ₿87.99	$69.33K ₿85.48
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03645 ₿0.00000046	$0.03364 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	stoicism STOIC	$0.00006938	7.23	$69.27K	$0.00007262	$0.00006367	$109.62	$69.27K	$69.27K
6413	Soldex SOLX	$0.0001635 ₿0.0000000026	0.58	$69.17K ₿1.11	$0.0001937 ₿0.0000000027	$0.0001588 ₿0.0000000024	$34.95K ₿0.42	$81.77K ₿1.31	$69.17K ₿1.11
6414	Charged Particles IONX	$0.0008662 ₿0.00000028	-8.07	$69.22K ₿23.11	$0.0009582 ₿0.00000029	$0.0008486 ₿0.00000026	$25.95K ₿10.39	$86.65K ₿28.94	$69.22K ₿23.11
6415	Corn CORN	$0.0000692	4.98	$69.21K	$0.00007129	$0.00006572	$33.03	$69.21K	$69.21K
6416	RunesBridge RB	$0.001106	3.69	$69.15K	$0.001143	$0.001058	$19.43	$82.98K	$69.15K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	BLCKMRKT $MRKT	$0.0000006903	0.16	$68.81K	$0.0000007206	$0.0000006649	$2.72K	$68.81K	$68.81K
6418	Whispers Of Decay $DCAY	$0.001345	8.63	$68.98K	$0.001368	$0.001238	$236.87	$102.23K	$68.98K
6419	DeFido DEFIDO	$0.00007949 ₿0.00000011	10.00	$68.93K ₿0	$0.0000831 ₿0.00000012	$0.00007121 ₿0.00000010	$616.86 ₿1.52	$68.93K ₿113.86	$68.93K ₿0
6420	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6421	Apes Go Bananas AGB	$0.000000000084 ₿0.000000000000012	6.55	$68.96K ₿10.02	$0.000000000086 ₿0.000000000000013	$0.000000000079 ₿0.000000000000010	$3.65K ₿13.4	$68.96K ₿10.02	$68.96K ₿10.02
6422	Jason Derulo JASON	$0.00006889	11.56	$68.87K	$0.00007067	$0.00006145	$717.58	$68.87K	$68.87K
6423	DinoSwap DINO	$0.0004425 ₿0.000000013	1.01	$68.8K ₿2.17	$0.000451 ₿0.000000014	$0.0004352 ₿0.000000013	$420.38 ₿0.01	$77.29K ₿2.44	$68.8K ₿2.17
6424	Theory Of Gravity THOG	$0.00007253 ₿0.000000089	7.32	$68.83K ₿0	$0.0000753 ₿0.00000014	$0.0000664 ₿0.000000072	$173.31 ₿32.79	$68.83K ₿84.32	$68.83K ₿0
6425	Metaverse Filipino Worker MFW	$0.00006883	0	$68.84K	$0	$0	$51.93	$68.84K	$68.84K
6426	Crypto Royale ROY	$0.0005687 ₿0.000000066	11.08	$68.69K ₿7.85	$0.0005924 ₿0.000000072	$0.0005109 ₿0.000000063	$262.41 ₿0.04	$96.69K ₿11.31	$68.69K ₿7.85
6427	Official Tiger King EXOTIC	$0.0001716	2.33	$68.68K	$0.000185	$0.0001626	$568.99	$85.85K	$68.68K
6428	Wpphmrmbdtrsj2p0eb69i META	$0.00006872	30.17	$68.72K	$0.00007148	$0.00005221	$1.67K	$68.72K	$68.72K
6429	PsyFi PSY	$0.0001728 ₿0.000000061	4.62	$68.61K ₿24.17	$0.0001796 ₿0.000000064	$0.0001635 ₿0.000000058	$3.58K ₿0.25	$172.9K ₿60.92	$68.61K ₿24.17
6430	Osmosis allPEPE PEPE	$0.00000626	3.18	$68.48K	$0.00000662	$0.00000601	$10.75K	$68.48K	$68.48K
6431	bAlpha BALPHA	$3.81 ₿0.00035	3.67	$68.53K ₿6.36	$3.91 ₿0.00035	$3.61 ₿0.00035	$79.92 ₿0.04	$68.53K ₿6.36	$68.53K ₿6.36
6432	UNICE UNICE	$0.001102 ₿0.0000017	-24.77	$68.5K ₿40.26	$0.001465 ₿0.0000018	$0.001097 ₿0.0000015	$1.97K ₿10.84	$1.09M ₿1.77K	$68.5K ₿40.26
6433	Inci INCI	$0.0004566 ₿0.000000010	3.13	$68.46K ₿1.53	$0.0004576 ₿0.000000010	$0.0004344 ₿0.0000000096	$3K ₿0.01	$68.49K ₿1.53	$68.46K ₿1.53
6434	Scorum SCR	$0.007212 ₿0.00000070	-0.10	$68.66K ₿6.66	$0.00728 ₿0.	$0.0071 ₿0.	$84.92 ₿0	$211.79K	$68.66K ₿6.66
6435	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6436	pleb PLEB	$0.00006836	0.45	$68.56K	$0.0001032	$0.00006234	$57.63K	$68.56K	$68.56K
6437	Clanker Index CLX	$1.08	32.45	$68.35K	$1.16	$0.8142	$52.22K	$72.03K	$68.35K
6438	CluCoin CLU	$0.00000000023 ₿0.0000000000000079	0.19	$68.34K ₿2.35	$0.000000000232	$0.000000000229	$4.51 ₿0	$230.17K ₿7.9	$68.34K ₿2.35
6439	StakeLayer STAKELAYER	$0.0000694	1.03	$68.31K	$0.00006949	$0.00006619	$200.58	$289.48K	$68.31K
6440	HEX.COM DIAMOND DMND	$0.00001724	9.90	$67.99K	$0.00001766	$0.00001557	$2.15K	$67.99K	$67.99K
6441	Ton Ship SHIP	$0.000000753 ₿0.00000000046	18.48	$68.19K ₿32.18	$0.00003806 ₿0.00000000048	$0.00003074 ₿0.00000000038	$9.9 ₿1.79	$74.36K ₿45.47	$68.19K ₿32.18
6442	BIRDFLU $BIRDFLU	$0.00006797	-19.00	$67.97K	$0.00008873	$0.00004127	$7.36K	$67.97K	$67.97K
6443	Sendor SENDOR	$0.00006817	11.30	$67.7K	$0.00006959	$0.00006013	$141.81K	$67.7K	$67.7K
6444	HUA HUA HUAHUA	$0.00006859	8.15	$67.88K	$0.00007134	$0.00006072	$1.4K	$67.88K	$67.88K
6445	PolkaBridge PBR	$0.0009411 ₿0.00000098	6.31	$67.93K ₿71.06	$0.0009567 ₿0.0000011	$0.0008815 ₿0.00000095	$19.6 ₿19.14	$70.53K ₿73.98	$67.93K ₿71.06
6446	Tron Cat TCAT	$0.00006784	0	$67.85K	$0	$0	$26.77	$67.85K	$67.85K
6447	Frog on ETH FROG	$0.0000001628	7.59	$67.69K	$0.000000166	$0.000000149	$187.46	$67.69K	$67.69K
6448	Shrimp Paste SHRIMP	$0.00006758	11.56	$67.62K	$0.00007011	$0.00005957	$490.94	$67.62K	$67.62K
6449	YAWN YAWN	$0.00000841	4.10	$67.26K	$0.000009769	$0.000007969	$26.68K	$67.26K	$67.26K
6450	Coreto COR	$0.0001637 ₿0.000000030	2.35	$67.5K ₿5.74	$0.0001664 ₿0.000000030	$0.0001593 ₿0.000000029	$5.73 ₿0.03	$75.71K ₿15.02	$67.5K ₿5.74
6451	SADANT SADANT	$0.0000674	10.54	$67.41K	$0.00006867	$0.00006072	$2.68	$67.41K	$67.41K
6452	SpaceDawgs DAWGS	$0.00000008881 ₿0.000000000016	0.50	$67.4K ₿12.15	$0.00000008997	$0.00000008802	$65.28 ₿0	$88.81K ₿16	$67.4K ₿12.15
6453	NeoCortexAI CORTEX	$0.0003537 ₿0.000000013	-0.49	$67.31K ₿2.58	$0.0003577	$0.0003528	$43.23 ₿0.23	$353.75K ₿13.53	$67.31K ₿2.58
6454	Wrapped SEI (Universal) USEI	$0.1486	7.35	$67.19K	$0.1553	$0.1369	$3.11K	$67.19K	$67.19K
6455	Joe Hat HAT	$456.18 ₿0.039	-0.67	$67.06K ₿5.77	$467.85 ₿0.039	$454.4 ₿0.038	$20.33 ₿0	$67.06K ₿5.77	$67.06K ₿5.77
6456	Kocaelispor Fan Token KSTT	$0.001557 ₿0.0000000057	11.94	$67.14K ₿0.25	$0.001559 ₿0.0000000057	$0.001383 ₿0.0000000050	$8.77K ₿0.05	$222.89K ₿0.82	$67.14K ₿0.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}