Страница результатов 72 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6322	Solberg SLB	$0.01015 ₿0.00000021	-0.23	$95.18K ₿2.05	$0.01027 ₿0.00000022	$0.01013 ₿0.00000021	$97.93 ₿0.01	$1.02M ₿21.95	$95.18K ₿2.05
6323	GameXT GMX	$0.00005008	0	$95.16K	$0	$0	$287.99	$100.17K	$95.16K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03379 ₿0.00000036	$0.03023 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Kendo AI $REALKENDO	$0.00009658	17.00	$95.14K	$0.0001014	$0.00007888	$3.56K	$96.02K	$95.14K
6325	Blue BLUE	$0.00009836	-1.32	$95.14K	$0.0001009	$0.00009419	$836	$95.14K	$95.14K
6326	Taylor Swift's Cat Benji BENJI	$0.00009493 ₿0.000000011	-2.15	$95K ₿0	$0.00009912 ₿0.000000015	$0.00009403 ₿0.000000011	$12.25 ₿0.57	$95K ₿11.3	$95K ₿0
6327	Gaga (Pepe) GAGA	$0.000000000226 ₿0.000000000000093	-0.03	$94.97K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.17K ₿6.54	$94.97K ₿39.29	$94.97K ₿0
6328	Krida Fans KRIDA	$0.004275 ₿0.00000010	2.44	$94.9K ₿2.09	$0.009757 ₿0.00000010	$0.009357 ₿0.000000099	$1.35 ₿0.46	$427.55K ₿10.38	$94.9K ₿2.09
6329	Meta BSC META	$0.00000009486 ₿0.0000000000028	1.30	$94.87K ₿2.85	$0.00000009528	$0.00000009364	$12.07 ₿0	$94.87K ₿2.85	$94.87K ₿2.85
6330	BABYTRUMP BABYTRUMP	$0.002388 ₿0.00000058	-3.63	$94.81K ₿23.19	$0.002527 ₿0.00000065	$0.002387 ₿0.00000057	$660.35 ₿0.34	$94.81K ₿23.19	$94.81K ₿23.19
6331	bAlpha BALPHA	$5.27 ₿0.00035	0.12	$94.81K ₿6.36	$33.49 ₿0.00035	$33.05 ₿0.00035	$40.33 ₿0.04	$94.81K ₿6.36	$94.81K ₿6.36
6332	Biaoqing BIAO	$0.00009475	0.89	$94.76K	$0.0001125	$0.00009357	$30.84K	$94.76K	$94.76K
6333	Gold GOLD	$0.005764 ₿0.00000045	-10.82	$94.73K ₿7.19	$0.00656 ₿0.00000045	$0.005763 ₿0.00000044	$1.63K ₿0.01	$94.73K ₿9.5	$94.73K ₿7.19
6334	OnX Finance ONX	$0.009572 ₿0.00000028	-1.32	$94.61K ₿2.85	$0.0097 ₿0.00000029	$0.00955 ₿0.00000027	$16.02K ₿0.14	$94.84K ₿2.85	$94.61K ₿2.85
6335	Based Fwog FWOG	$0.0000009457	-1.55	$94.57K	$0.0000009893	$0.0000009376	$513.71	$94.57K	$94.57K
6336	When he still WHENHE	$0.00009503	-32.57	$94.64K	$0.0001412	$0.0000915	$31.67K	$94.64K	$94.64K
6337	UniX UNIX	$0.0003423 ₿0.00000015	-0.80	$94.44K ₿43.63	$0.0003481 ₿0.00000018	$0.0003423 ₿0.00000015	$30.66 ₿0.84	$94.44K ₿154.96	$94.44K ₿43.63
6338	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003946 ₿0.000000000000042	$0.000000003831 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6339	BEMU BEMU	$0.000009439	-3.65	$94.41K	$0.000009959	$0.000009439	$528.81	$94.41K	$94.41K
6340	Justice for Zachxbt ZACHXBT	$0.00009356	-3.00	$94.32K	$0.00009927	$0.00009364	$780.25	$94.32K	$94.32K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000121 ₿0.0000000000000012	$0.000000000117 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	DocuSol DOCUSOL	$0.00009566	-3.80	$94.17K	$0.0001007	$0.0000938	$587.93	$95.66K	$94.17K
6342	MoonCoin MOON	$0.0000009607	0.42	$94.29K	$0.0000009849	$0.0000009382	$1.36	$94.29K	$94.29K
6343	Newmoney AI NEW	$0.0001017	-3.75	$94.24K	$0.0001067	$0.0001013	$147.01	$101.86K	$94.24K
6344	Gegagedigedagedago NUGGET	$0.0000942	0	$94.21K	$0	$0	$81.48	$94.21K	$94.21K
6345	The Pea Guy by Virtuals PEAGUY	$0.0001034	13.26	$94.04K	$0.0001092	$0.00008924	$573.28	$94.04K	$94.04K
6346	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$93.97K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$1.1 ₿0.14	$93.97K ₿4.35	$93.97K ₿4.35
6347	ThreatSlayerAI by Virtuals SLAYER	$0.00009417	25.51	$93.96K	$0.00009725	$0.00007488	$991.85	$93.96K	$93.96K
6348	Wall Street Games WSG	$0.0002114 ₿0.00000054	-16.46	$93.96K ₿0	$0.0002534 ₿0.00000061	$0.0002107 ₿0.00000054	$5.82K ₿1.41	$95.16K ₿272.92	$93.96K ₿0
6349	TajCoin TAJ	$0.002706 ₿0.000000012	9.03	$93.93K ₿0.42	$0.004724 ₿0.000000013	$0.002461 ₿0.000000012	$64.94 ₿0	$0	$93.93K ₿0.42
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	Wrapped Trabzonspor (Kayen) WTRA	$0.5349	2.30	$93.79K	$0.552	$0.5145	$14.72K	$93.79K	$93.79K
6351	Zoomer ZOOMER	$0.0002307	-7.36	$93.71K	$0.0002498	$0.0002298	$817.94	$93.71K	$93.71K
6352	Smoking Giraffe GRAF	$0.0001993	-4.78	$93.64K	$0.000211	$0.0001981	$249.91	$93.64K	$93.64K
6353	Baby BABY	$0.00000009845 ₿0.00000000071	-3.64	$93.53K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$378.62 ₿18.24	$96.16K ₿714.88	$93.53K ₿0
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008004 ₿0.0000000085	$0.0007763 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	CatWifHat CATWIF	$0.0001043 ₿0.000000085	-1.50	$93.46K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$7.59 ₿10.78	$93.46K ₿85.31	$93.46K ₿0
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03782 ₿0.00000040	$0.03604 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6355	dark maga DMAGA	$0.0000002215	-2.84	$93.19K	$0.0000002297	$0.0000001968	$35.52K	$93.19K	$93.19K
6356	Autolayer LAY3R	$0.007004	23.07	$93.4K	$0.007172	$0.004623	$37.77K	$205.23K	$93.4K
6357	Bottos BTO	$0.0001702 ₿0.000000012	-0.06	$93.34K ₿7.07	$0.0001709 ₿0.000000014	$0.0001639 ₿0.000000012	$16.82K ₿0.22	$170.96K ₿12.95	$93.34K ₿7.07
6358	SafeCircle SC	$0.00009553	14.13	$93.32K	$0.0001006	$0.00007509	$18.91K	$95.28K	$93.32K
6359	Internxt INXT	$0.08326 ₿0.0000026	1.19	$93.2K ₿2.94	$0.08337 ₿0.0000028	$0.08037 ₿0.0000026	$10.8 ₿8.59	$93.2K ₿2.94	$93.2K ₿2.94
6360	CHIPI CHIPI	$0.00009304 ₿0.000000013	-2.18	$93.01K ₿0	$0.00009742 ₿0.000000017	$0.00009239 ₿0.000000013	$33.52 ₿1	$93.01K ₿13.92	$93.01K ₿0
6361	Solana Summer SUMMER	$0.0001141	-25.66	$93.02K	$0.0001586	$0.0001093	$26.05K	$93.02K	$93.02K
6362	Colon COLON	$0.00009469	-22.01	$92.94K	$0.0001262	$0.00009469	$29.25K	$92.94K	$92.94K
6363	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.01*	$92.91K ₿18.88	$0.0001672 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6364	Farting Unicorn FU	$0.0001035	4.02	$92.83K	$0.0001181	$0.00009849	$5.7K	$92.83K	$92.83K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Marginswap MFI	$0.01315 ₿0.00000033	2.38	$92.74K ₿2.36	$0.01326 ₿0.00000034	$0.01274 ₿0.00000032	$79.16 ₿0	$131.5K ₿3.35	$92.74K ₿2.36
6366	BeffAI $BEFFAI	$0.00009307	-9.28	$92.71K	$0.0001044	$0.00009272	$1.32K	$92.71K	$92.71K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	Blank BLANK	$0.002226 ₿0.00000041	-5.41	$92.56K ₿17.04	$0.002549 ₿0.00000044	$0.002229 ₿0.00000039	$37.09K ₿1.46	$278.21K ₿51.21	$92.56K ₿17.04
6368	Crabada CRA	$0.0002603 ₿0.000000015	0	$92.7K ₿5.64	$0.0002603 ₿0.000000016	$0.0002603 ₿0.000000015	$1.87 ₿0	$260.4K ₿15.83	$92.7K ₿5.64
6369	Apes Go Bananas AGB	$0.000000000113 ₿0.000000000000012	-2.41	$92.68K ₿10.02	$0.000000000118 ₿0.000000000000013	$0.000000000111 ₿0.000000000000010	$16.94K ₿13.4	$92.68K ₿10.02	$92.68K ₿10.02
6370	GRASS $GRASS	$0.00009186	2.19	$91.87K	$0.0001029	$0.00008893	$557.78	$91.87K	$91.87K
6371	Supa Pump SUPA	$0.00009571	-3.75	$92.27K	$0.0001106	$0.00009558	$5.4K	$95.92K	$92.27K
6372	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03215 ₿0.00000034	$0.02894 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6373	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005051 ₿0.00000000053	$0.00004919 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6374	TrackedBio TRACKEDBIO	$0.00009341	-2.22	$92.23K	$0.00009801	$0.00009233	$29.75	$93.07K	$92.23K
6375	Cathena Gold CGO	$0.00000866 ₿0.00000000039	13.86	$92.21K ₿0	$0.000008689 ₿0.00000000042	$0.000007609 ₿0.00000000039	$1.6K ₿0.04	$934.12K ₿39.66	$92.21K ₿0
6376	E.D.A.S Token EDAS	$0.00009208	-2.44	$92.2K	$0.00009734	$0.00009152	$86.35	$92.2K	$92.2K
6377	sqrFUND SQR	$0.0000838	-4.10	$92.19K	$0.00008796	$0.00008147	$60.68	$92.19K	$92.19K
6378	Corn CORN	$0.00009199	-1.52	$91.99K	$0.00009618	$0.00009113	$8.15	$91.99K	$91.99K
6379	Reactor ARC	$0.0001471	16.09	$91.93K	$0.0001538	$0.0001226	$448.67	$144.24K	$91.93K
6380	Bomb Crypto (POL) BCOIN	$0.003635 ₿0.00000085	-0.71	$91.87K ₿0	$0.003662 ₿0.00000087	$0.003601 ₿0.00000082	$31.95 ₿0.21	$350.02K ₿85.27	$91.87K ₿0
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0007518 ₿0.0000000080	$0.0007427 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	upsidedowncat USDCAT	$0.00001076	-3.75	$91.81K	$0.00001144	$0.00001073	$245.96	$91.81K	$91.81K
6382	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006116 ₿0.0000000000065	$0.0000005212 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6383	Monsta Infinite MONI	$0.002487 ₿0.00000029	-1.24	$91.64K ₿10.92	$0.002593 ₿0.00000030	$0.002382 ₿0.00000028	$25.93K ₿9.94	$671.06K ₿79.99	$91.64K ₿10.92
6384	Shitcoin on TON SHIT	$0.001239	0.59	$91.59K	$0.00136	$0.0012	$481.26	$91.59K	$91.59K
6385	Ankaragücü Fan Token ANKA	$0.003453 ₿0.000000021	-15.10	$91.54K ₿0.55	$0.004067 ₿0.000000021	$0.002866 ₿0.000000018	$13.69K ₿0.05	$505.84K ₿3.07	$91.54K ₿0.55
6386	Pisscoin PISSCOIN	$0.00009191	18.82	$91.53K	$0.00009582	$0.00007648	$2.99K	$91.53K	$91.53K
6387	Sable SABLE	$0.00346 ₿0.00000025	-1.23	$91.41K ₿5.03	$0.003508 ₿0.00000025	$0.00346 ₿0.00000022	$14.56 ₿0.11	$346.07K ₿25.49	$91.41K ₿5.03
6388	Hall of Legends HOL	$0.0004366	88.95	$91.34K	$0.0004367	$0.00002739	$113.69	$436.65K	$91.34K
6389	Goatseus Maximus GOAT	$0.000000924	-12.00	$92.41K	$0.00000108	$0.0000009081	$30.98K	$92.41K	$92.41K
6390	B Money AKA Brett BMONEY	$0.00009514	-8.09	$91.23K	$0.0001042	$0.00009505	$387.3	$91.23K	$91.23K
6391	Aetherius Infinite Chain AIC	$0.000000912	1.77	$91.2K	$0.0000009167	$0.0000008746	$11.86	$91.2K	$91.2K
6392	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03289	-1.51	$91.18K	$0.0339	$0.03272	$325.36	$91.18K	$91.18K
6393	Sendor SENDOR	$0.00009042	-1.05	$91.11K	$0.00009204	$0.00008932	$137.55K	$91.11K	$91.11K
6394	NULL MATRIX NULL	$10.21	0.31	$91.03K	$10.79	$9.91	$797.84	$91.03K	$91.03K
6395	UTU UTU	$0.0003096 ₿0.000000014	-75.27	$91.02K ₿3.92	$0.00573 ₿0.000000061	$0.001387 ₿0.000000014	$1.64 ₿0.02	$309.06K ₿14.78	$91.02K ₿3.92
6396	ZerePy ZEREPY	$0.00009123	-5.83	$90.88K	$0.00009882	$0.00008906	$1.4K	$90.88K	$90.88K
6397	Fightly SFT	$0.0001307	4.65	$90.87K	$0.0001434	$0.0001223	$4.13K	$130.74K	$90.87K
6398	Peanut PEANUT	$0.0000002158	3.75	$90.8K	$0.0000002169	$0.0000002027	$6.24K	$90.8K	$90.8K
6399	Marvin On Base MOB	$0.00000006048	-1.73	$90.73K	$0.00000006197	$0.00000005979	$39.36	$90.73K	$90.73K
6400	lenda on chain LENDA	$0.00009058	-1.88	$90.69K	$0.00009691	$0.00009034	$637.9	$90.69K	$90.69K
6401	suibeaver DAM	$0.00000902	0.98	$90.61K	$0.00001022	$0.000008579	$1.07K	$90.61K	$90.61K
6402	WABBIT WABBIT	$0.0001162	1.58	$90.4K	$0.0001207	$0.0001138	$277.6	$90.4K	$90.4K
6403	bitFloki BFLOKI	$0.0000002317 ₿0.00000000027	0.21	$90.4K ₿0	$0.0000002331 ₿0.00000000029	$0.0000002313 ₿0.00000000024	$1.52 ₿0.74	$90.4K ₿138.71	$90.4K ₿0
6404	Castle Of Blackwater COBE	$0.01209 ₿0.0000062	-2.79	$90.4K ₿0	$0.0138 ₿0.0000078	$0.01209 ₿0.0000062	$47.38K ₿1.69	$1.21M ₿628.76	$90.4K ₿0
6405	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1284 ₿0.0000013	$0.1274 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6406	Fuku-Kun FUKU	$0.000000238	-8.37	$90.36K	$0.0000002754	$0.0000002177	$37.5K	$90.36K	$90.36K
6407	Unvaxxed Sperm UNVAXSPERM	$0.00009024	2.40	$90.24K	$0.00009129	$0.00008804	$101.29	$90.24K	$90.24K
6408	KanzzAI KAAI	$0.0009007	-2.54	$90.07K	$0.0009313	$0.0009006	$14.85	$90.07K	$90.07K
6409	Eat Trade Fart ETF	$0.00009132	0.04	$90.01K	$0.00009213	$0.00008935	$140.83K	$90.01K	$90.01K
6410	Andy on ETH ANDY	$0.09342	-9.74	$90K	$0.1038	$0.0929	$1.54K	$90K	$90K
6411	Omega OMEGA	$0.00008979	0.74	$89.91K	$0.00009351	$0.00008739	$2.06K	$89.91K	$89.91K
6412	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0432 ₿0.00000046	$0.03986 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}