Страница результатов 72 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7110	zeme ZEME	$0.00009937	-1.19	$99.37K	$0.0001037	$0.00009836	$173.64	$99.37K	$99.37K
7111	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00188 ₿0.000000020	$0.001618 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7112	Lightspeed SPEED	$0.0003855	-8.96	$99.29K	$0.0004238 ₿0.	$0.0003382 ₿0.	$126.62K ₿0	$115.58K	$99.29K
7113	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04675 ₿0.00000051	$0.0402 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7114	Legends of Elysium LOE	$0.001032 ₿0.0000012	2.27	$99.07K ₿0	$0.001051 ₿0.0000013	$0.001009 ₿0.0000012	$19.01K ₿0.74	$204.68K	$99.07K ₿0
7115	旺财 (Wealthy) WANGCAI	$0.00009906	0.04	$99.07K	$0.00009911	$0.00009891	$1.4	$99.07K	$99.07K
7116	OG.meme OGME	$0.00009911	0.69	$99.06K	$0.00009911 ₿0.	$0.00009841 ₿0.	$3.97 ₿0	$99.06K	$99.06K
7117	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.38	$99.02K ₿0.93	$0 ₿0.	$0 ₿0.	$2.97 ₿0.1	$185.31K ₿1.73	$99.02K ₿0.93
7118	redacted gdupi GDUPI	$0.0000009899	1.01	$98.99K	$0.0000009967	$0.0000009762	$2	$98.99K	$98.99K
7119	Onchain AI OCAI	$0.001096 ₿0.00000023	1.24	$98.85K ₿21.43	$0.001246 ₿0.00000024	$0.001077 ₿0.00000022	$50.5K ₿1.53	$109.83K ₿23.81	$98.85K ₿21.43
7120	Super Suiyan SUIYAN	$0.000009989	2.10	$98.8K	$0.00001007	$0.000009789	$2.42	$99.95K	$98.8K
7121	Artizyou for Asia ART	$0.0003322	1.67	$98.8K	$0.0003363	$0.0003221	$166.61	$98.8K	$98.8K
7122	Cerebrix AI CRBRX	$0.00009933	-0.32	$98.73K	$0.0001019	$0.00009757	$557.24	$98.73K	$98.73K
7123	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7124	Clustr CLUSTR	$0.000191	-1.13	$98.6K	$0.0001934	$0.0001903	$69.16	$191.03K	$98.6K
7125	Vidya VIDYA	$0.002698 ₿0.0000010	1.81	$98.5K ₿43.26	$0.002704 ₿0.0000010	$0.00232 ₿0.0000010	$43.43K ₿4.91	$134.85K ₿52.3	$98.5K ₿43.26
7126	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7127	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02874 ₿0.00000031	$0.02783 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7128	HoDooi.com HOD	$0.00009812 ₿0.000000068	-0.77	$98.33K ₿0	$0.0001002 ₿0.000000071	$0.00009652 ₿0.000000064	$12.32K ₿2.22	$98.33K ₿68.12	$98.33K ₿0
7129	MISATO MISATO	$0.00009831	2.71	$98.28K	$0.0001036	$0.00009493	$529.73	$98.28K	$98.28K
7130	Ditto Staked Aptos STAPT	$1.99 ₿0.00017	-0.37	$98.28K ₿0	$2.02 ₿0.00019	$1.98 ₿0.00017	$120.08 ₿0.07	$98.28K ₿8.41	$98.28K ₿0
7131	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7132	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	0.01*	$98.1K ₿0	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$181.38 ₿0.21	$98.1K	$98.1K ₿0
7133	CPA by Virtuals CPA	$0.000112	0.01	$98.03K	$0.0001176	$0.0001109	$201.61	$112.29K	$98.03K
7134	Black Agnus FTW	$0.000000001633	0.42	$97.98K	$0.000000001637	$0.000000001625	$5.03	$97.98K	$97.98K
7135	GG3 GGX	$0.001949	0.27	$97.89K	$0.001956	$0.001928	$3.99	$1.93M	$97.89K
7136	TRAX TRAX	$0.0001971 ₿0.00000029	-0.07	$97.8K ₿0	$0.0001973 ₿0.	$0.0001971 ₿0.	$11.15K ₿0	$197.18K ₿294.04	$97.8K ₿0
7137	OX Coin OX	$0.00003736 ₿0.00000019	1.47	$97.75K ₿725.78	$0.00003768 ₿0.00000020	$0.00003622 ₿0.00000018	$108.95 ₿4.23	$97.75K ₿725.78	$97.75K ₿725.78
7138	Scalia Infrastructure SCALE	$0.0009972 ₿0.0000047	0.44	$97.75K ₿0	$0.0009979 ₿0.0000055	$0.000991 ₿0.0000034	$1.43 ₿40.29	$99.73K ₿477.43	$97.75K ₿0
7139	State of Mika by Virtuals STATE	$0.00009773	0.80	$97.73K	$0.00009977	$0.00009655	$43.46	$97.73K	$97.73K
7140	Kalijo SEED	$0.05279	-0.20	$97.69K	$0.05375 ₿0.	$0.05235 ₿0.	$18.58 ₿0	$319.31K	$97.69K
7141	qAI QAI	$0.00009806	2.44	$97.58K	$0.00009917	$0.00009472	$2.56	$97.58K	$97.58K
7142	OpenDelta GMCI30 OG30	$0.1626	-0.21	$97.58K	$0.1639	$0.1626	$8.18K	$97.58K	$97.58K
7143	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7144	YieldBricks YBR	$0.0003878	-23.03	$97.43K	$0.0005144	$0.0003818	$7.06K	$275.32K	$97.43K
7145	FLAME FLAME	$0.09831	-0.61	$97.33K	$0.09945	$0.09798	$5.24	$97.33K	$97.33K
7146	TCC TCC	$0.00009736	-3.08	$97.32K	$0.0001022	$0.00009566	$687.83	$97.32K	$97.32K
7147	Metropolis METRO	$0.01945	-0.36	$97.3K	$0.0197	$0.01904	$90.46	$1.95M	$97.3K
7148	CV3 CV3AI	$0.00009823	-0.56	$97.25K	$0.000101	$0.00009687	$214.95	$97.25K	$97.25K
7149	Sailana Inu SAILANA	$0.0000972	0.15	$97.19K	$0.00009929	$0.00009595	$479.68	$97.19K	$97.19K
7150	Kurt KURT	$0.00009708	-3.91	$97.09K	$0.0001011	$0.00009631	$684.56	$97.09K	$97.09K
7151	Orange ORNJ	$0.001388 ₿0.0000080	-0.01	$97.03K ₿490.55	$0.001395 ₿0.0000087	$0.001372 ₿0.0000079	$50.11K ₿66.05	$138.82K ₿800.24	$97.03K ₿490.55
7152	Liquid Agent LIQUID	$0.001722	0.83	$97.01K	$0.001725	$0.0017	$220.23	$172.23K	$97.01K
7153	BioBOI BIOBOI	$0.002877	3.86	$96.97K	$0.00288	$0.002758	$658.39	$287.73K	$96.97K
7154	Only Possible On Solana OPOS	$0.1248 ₿0.000010	-3.76	$96.96K ₿0	$0.1297 ₿0.000010	$0.1226 ₿0.0000092	$940.34 ₿0.08	$96.96K ₿10.33	$96.96K ₿0
7155	Ton Cat TCAT	$0.0001521	1.80	$96.95K	$0.0001531	$0.0001488	$89.76	$96.95K	$96.95K
7156	Sombrero Memes SOMBRERO	$0.00009736	8.26	$96.94K	$0.0001112	$0.00008899	$5.18K	$96.94K	$96.94K
7157	Centience CENTS	$0.00009694	2.72	$96.92K	$0.00009785	$0.00009409	$82.14K	$96.92K	$96.92K
7158	Marine Moguls MOGUL	$35.81	-6.57	$96.92K	$38.33	$32.87	$1.5K	$356.77K	$96.92K
7159	stockcoin STOCKCOIN	$0.00009749	12.05	$96.86K	$0.0001051	$0.000087	$183.33K	$96.86K	$96.86K
7160	BaoBaoSol BAOS	$0.00009694 ₿0.000000013	0.41	$96.85K ₿0	$0.00009818 ₿0.000000014	$0.00009425 ₿0.000000013	$13.88 ₿2.84	$96.85K ₿13.02	$96.85K ₿0
7161	OH MY GOD OMG	$0.000149	-0.87	$96.85K	$0.0001503	$0.0001482	$1.13K	$96.85K	$96.85K
7162	Z△L△ △I ZALA	$0.0001059	9.66	$96.85K	$0.0001084	$0.00008181	$4.45K	$105.06K	$96.85K
7163	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001042 ₿0.00000000000011	$0.000000008966 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7164	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002235 ₿0.0000000024	$0.0002041 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7165	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7166	EnviDa EDAT	$0.009875 ₿0.00000087	7.73	$96.81K ₿0	$0.01007 ₿0.00000087	$0.009 ₿0.00000084	$73.23K ₿2.34	$415.12K ₿174.35	$96.81K ₿0
7167	NOOT (Ordinals) NOOT	$0.00009658 ₿0.000000053	-11.65	$96.79K ₿54.55	$0.0001108 ₿0.000000078	$0.0000965 ₿0.000000030	$12.4K ₿9.88	$96.79K ₿54.55	$96.79K ₿54.55
7168	Froggy FROG	$0.00009671	0.78	$96.77K	$0.00009809	$0.00009514	$352.51	$96.77K	$96.77K
7169	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0.70	$96.76K ₿0	$0.000000000097 ₿0.	$0.000000000096 ₿0.	$85.12 ₿0	$96.76K ₿3.2	$96.76K ₿0
7170	Touch Grass TOUCHGRASS	$0.00009809	2.29	$96.76K	$0.00009877	$0.00009563	$68.48	$96.76K	$96.76K
7171	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7172	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7173	Lucky Dog LUCKY	$0.00001241	0.63	$96.59K	$0.00001241	$0.00001233	$14.92	$96.59K	$96.59K
7174	MoonBag MBAG	$0.000001349	0.37	$96.57K	$0.000001349	$0.00000134	$1.54	$103.1K	$96.57K
7175	Baby Pepe BABYPEPE	$0.0000002499 ₿0.000000000042	-0.49	$96.55K ₿0	$0.0000002542 ₿0.000000000046	$0.0000002499 ₿0.000000000041	$22.63 ₿0.13	$96.55K ₿17.67	$96.55K ₿0
7176	sci-hub SCIHUB	$0.00009626	0.26	$96.45K	$0.00009653	$0.00009571	$13.53K	$96.45K	$96.45K
7177	Kintsugi KINT	$0.0269 ₿0.000016	3.01	$96.26K ₿37.48	$0.02813 ₿0.000017	$0.026 ₿0.000015	$9.89K ₿0.58	$260.42K ₿166.26	$96.26K ₿37.48
7178	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7179	Alpha City CITY	$0.00009613	2.65	$96.13K	$0.00009765	$0.00009364	$32.01	$96.13K	$96.13K
7180	Wrapped NEAR (Universal) UNEAR	$1.71	1.06	$96.11K	$1.72 ₿0.	$1.68 ₿0.	$2.29K ₿0	$96.11K	$96.11K
7181	Wrapped Juventus (Kayen) WJUV	$0.7401	-0.55	$96.01K	$0.7571	$0.7329	$18.67K	$96.01K	$96.01K
7182	Spacemesh $SMH	$0.001334 ₿0.000048	-0.01	$95.86K ₿0	$0.001334 ₿0.000050	$0.001333 ₿0.000046	$4.7K ₿10.88	$95.86K	$95.86K ₿0
7183	Vasco da Gama Fan Token VASCO	$0.02867 ₿0.000021	7.14	$95.83K ₿0	$0.02868 ₿0.000022	$0.02669 ₿0.000021	$2.14K ₿0	$573.59K ₿423.85	$95.83K ₿0
7184	DYOR DYOR	$0.00000001388 ₿0.00000000000045	0.17	$95.8K ₿3.16	$0.00000001389 ₿0.00000000000046	$0.0000000138 ₿0.00000000000045	$7.77 ₿0	$95.8K ₿3.16	$95.8K ₿3.16
7185	Grokster GRK	$0.0000009558	-5.15	$95.62K	$0.00000108	$0.0000009562	$6.71K	$95.62K	$95.62K
7186	Gochu GOCHU	$0.0001013	-0.22	$95.59K	$0.0001026	$0.000101	$723.65	$101.32K	$95.59K
7187	Craft Engine CRAFT	$0.00129	0.12	$95.54K	$0.001298	$0.001283	$74.9	$129.11K	$95.54K
7188	Sylo SYLO	$0.00001486 ₿0.000000039	-3.85	$95.47K ₿166.14	$0.00001548 ₿0.000000042	$0.00001453 ₿0.000000039	$39.68K ₿19.13	$148.71K ₿399.5	$95.47K ₿166.14
7189	Midnight NIGHT	$0.0001447	16.35	$95.44K	$0.0002349	$0.0001237	$61.69K	$460.13K	$95.44K
7190	Rawr XD	$0.00009775	2.15	$95.43K	$0.00009896	$0.00009485	$189.56	$95.43K	$95.43K
7191	NFMart NFM	$0.000009399	6.78	$95.3K	$0.00000973 ₿0.	$0.000007559 ₿0.	$15.2K ₿0	$95.3K	$95.3K
7192	Recon Raccoon RCON	$0.0001461	2.02	$95.26K	$0.0001473	$0.0001389	$1.38K	$145.44K	$95.26K
7193	TBAG TBAG	$0.0004111	0.19	$95.1K	$0.0004124	$0.0004065	$40.23	$411.1K	$95.1K
7194	Forest Knight KNIGHT	$0.004658 ₿0.00000074	0.63	$95K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$780.74 ₿0.24	$465.89K ₿74.63	$95K ₿14.3
7195	NFTrade NFTD	$0.002016 ₿0.00000017	0.43	$94.85K ₿7.99	$0.002069 ₿0.00000017	$0.001998 ₿0.00000016	$12.71K ₿0.27	$274.86K ₿23.17	$94.85K ₿7.99
7196	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2723 ₿0.0000030	$0.2342 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7197	just a little guy LITTLEGUY	$0.00009469	1.56	$94.68K	$0.00009666	$0.00009322	$768.67	$94.68K	$94.68K
7198	Liquid Sonic Drop LSD	$0.0002253	2.50	$94.65K	$0.0002268	$0.0002186	$49.04	$94.65K	$94.65K
7199	Gold GOLD	$0.005752 ₿0.00000045	0.42	$94.55K ₿7.19	$0.00577 ₿0.00000045	$0.005726 ₿0.00000044	$39.63 ₿0.01	$94.55K ₿9.5	$94.55K ₿7.19
7200	PairPunk PAIR	$0.00009488	42.49	$94.4K	$0.0001046	$0.0000659	$11.14K	$94.4K	$94.4K
7201	Backyard Bandwidth BB	$0.00009464	19.32	$94.37K	$0.00009582	$0.00007851	$3.16K	$94.37K	$94.37K
7202	TRISK TRISK	$0.00009438	4.65	$94.31K	$0.00009513	$0.00009017	$51.51	$94.31K	$94.31K
7203	DeepLink Protocol DLC	$0.00000713	1.19	$94.16K	$0.00000714	$0.00000696	$12.02K	$714.28K	$94.16K
7204	Basis Cash BAC	$0.00172 ₿0.000000062	-0.71	$94.06K ₿3.39	$0.001738 ₿0.000000062	$0.001719 ₿0.000000059	$11.86K ₿0.23	$94.06K ₿3.39	$94.06K ₿3.39
7205	Wrapped Flow WFLOW	$0.09915 ₿0.000018	-3.47	$94.02K ₿0	$0.1028 ₿0.	$0.09811 ₿0.	$17.07K ₿0	$94.02K ₿17.15	$94.02K ₿0
7206	LEDOG (DOG) DOG	$0.000000004472	1.80	$93.93K	$0.000000004523	$0.000000004358	$680.92	$93.93K	$93.93K
7207	INFERNO INF	$0.00000003094	0.02	$93.84K	$0.00000003105	$0.00000003004	$183.9	$93.84K	$93.84K
7208	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.43K	$93.82K
7209	CULOSUI CULO	$0.00009377	-0.52	$93.78K	$0.00009495	$0.00009144	$139.33	$93.78K	$93.78K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}