Страница результатов 72 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7111	Shamatte 杀马特	$0.0001003	-28.35	$100.12K	$0.0001849	$0.00008914	$71.92K	$100.12K	$100.12K
7112	Wrapped QOM WQOM	$0.000000000542	-0.01*	$99.87K	$0.000000000543	$0.000000000542	$100.15	$99.87K	$99.87K
7113	Scalia Infrastructure SCALE	$0.001019 ₿0.0000047	2.33	$99.84K ₿0	$0.001018 ₿0.0000055	$0.0009957 ₿0.0000034	$12.93 ₿40.29	$101.86K ₿477.43	$99.84K ₿0
7114	Touch Grass TOUCHGRASS	$0.0001017	6.02	$99.71K	$0.0001033	$0.00009563	$748.46	$99.71K	$99.71K
7115	Vibe Coding Meta VIBECODER	$0.0001035	1.13	$99.59K	$0.0001064	$0.00009956	$637.18	$99.59K	$99.59K
7116	Unichain Bridged USDT (Unichain) USDT	$0.9974	0.01*	$99.56K	$0.9976 ₿0.	$0.9959 ₿0.	$782.92 ₿0	$99.56K	$99.56K
7117	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7118	Dog Stolen From Tesla LEMON	$0.00009945	2.01	$99.44K	$0.0001007	$0.00009697	$5.13	$99.44K	$99.44K
7119	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$39.52K	$99.4K
7120	Sable SABLE	$0.003762 ₿0.00000025	-1.01	$99.39K ₿5.03	$0.003811 ₿0.00000025	$0.003762 ₿0.00000022	$40.02 ₿0.11	$376.28K ₿25.49	$99.39K ₿5.03
7121	OX Coin OX	$0.00003799 ₿0.00000019	3.54	$99.38K ₿725.78	$0.00003797 ₿0.00000020	$0.00003657 ₿0.00000018	$104.76 ₿4.23	$99.38K ₿725.78	$99.38K ₿725.78
7122	zeme ZEME	$0.00009937	0.51	$99.37K	$0.0001037	$0.00009867	$173.64	$99.37K	$99.37K
7123	Sakai Vault SAKAI	$0.02776 ₿0.000046	0.31	$99.76K ₿213.75	$0.02788 ₿0.000047	$0.02761 ₿0.000036	$12.25K ₿24.46	$222.08K ₿374.6	$99.76K ₿213.75
7124	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001913 ₿0.000000020	$0.001647 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7125	CoinChef CHEF	$0.0003451	1.58	$99.23K	$0.0003529	$0.0003397	$4.07	$345.15K	$99.23K
7126	CPA by Virtuals CPA	$0.0001135	-0.41	$99.15K	$0.0001176	$0.0001065	$209.89	$113.58K	$99.15K
7127	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04756 ₿0.00000051	$0.0409 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7128	Geez PNutz PNUTZ	$0.2881	24.35	$99.11K	$0.2872	$0.2312	$1.48K	$99.11K	$99.11K
7129	Tritcoin TRIT	$0.0001003	-9.41	$100.23K	$0.0001169	$0.0000871	$9.45K	$100.23K	$100.23K
7130	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-3.21	$99.02K ₿0.93	$0 ₿0.	$0 ₿0.	$2.97 ₿0.1	$185.31K ₿1.73	$99.02K ₿0.93
7131	Froggy FROG	$0.00009938	3.24	$98.95K	$0.00009935	$0.00009587	$489.79	$98.95K	$98.95K
7132	KIKICat KIKI	$0.0000989	-3.00	$98.89K	$0.0001038	$0.00009297	$57.51K	$98.89K	$98.89K
7133	GG3 GGX	$0.001967	0.66	$98.87K	$0.002008	$0.001913	$36.62	$1.95M	$98.87K
7134	Super Suiyan SUIYAN	$0.000009989	2.10	$98.8K	$0.00001007	$0.000009789	$2.42	$99.95K	$98.8K
7135	Kurt KURT	$0.00009907	-0.81	$98.67K	$0.0001003	$0.00009631	$657.26	$98.67K	$98.67K
7136	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7137	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7138	Sailana Inu SAILANA	$0.00009932	1.87	$98.42K	$0.00009929	$0.00009592	$467.03	$98.42K	$98.42K
7139	Ditto Staked Aptos STAPT	$2 ₿0.00017	-0.50	$98.41K ₿0	$2.01 ₿0.00019	$1.94 ₿0.00017	$602.45 ₿0.07	$98.41K ₿8.41	$98.41K ₿0
7140	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02924 ₿0.00000031	$0.02831 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7141	旺财 (Wealthy) WANGCAI	$0.00009844	-0.65	$98.26K	$0.00009909	$0.0000978	$13.66	$98.26K	$98.26K
7142	Wrapped NEAR (Universal) UNEAR	$1.75	3.63	$98.15K	$1.75 ₿0.	$1.67 ₿0.	$5.16K ₿0	$98.15K	$98.15K
7143	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7144	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$98.11K ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$90.9 ₿0.21	$98.11K	$98.11K ₿0
7145	TCC TCC	$0.00009628	-1.97	$96.28K	$0.00009883	$0.00009561	$118.91	$96.28K	$96.28K
7146	Rawr XD	$0.0001002	4.29	$98.06K	$0.00009995	$0.00009516	$214.78	$98.06K	$98.06K
7147	AntiMatter TUNE	$0.002953 ₿0.0000017	23.61	$98.04K ₿59.05	$0.002959 ₿0.0000018	$0.002317 ₿0.0000014	$12.23K ₿0.67	$295.35K ₿177.9	$98.04K ₿59.05
7148	Kintsugi KINT	$0.02652 ₿0.000016	1.17	$98.03K ₿37.48	$0.02983 ₿0.000017	$0.02219 ₿0.000015	$8.94K ₿0.58	$265.22K ₿166.26	$98.03K ₿37.48
7149	MISATO MISATO	$0.00009822	0.59	$97.99K	$0.0001036	$0.00009312	$642.33	$97.99K	$97.99K
7150	Black Agnus FTW	$0.000000001633	-0.09	$97.98K	$0.000000001637	$0.000000001633	$5.03	$97.98K	$97.98K
7151	TRAX TRAX	$0.0001971 ₿0.00000029	-0.02	$97.8K ₿0	$0.0001973 ₿0.	$0.0001971 ₿0.	$3.98K ₿0	$197.17K ₿294.04	$97.8K ₿0
7152	Ton Cat TCAT	$0.0001533	2.39	$97.79K	$0.0001536	$0.000149	$25.42	$97.79K	$97.79K
7153	Recon Raccoon RCON	$0.00015	5.34	$97.78K	$0.0001497	$0.0001389	$1.42K	$149.3K	$97.78K
7154	HoDooi.com HOD	$0.00009775 ₿0.000000068	0.18	$97.76K ₿0	$0.0001002 ₿0.000000071	$0.00009618 ₿0.000000064	$11.95K ₿2.22	$97.76K ₿68.12	$97.76K ₿0
7155	OpenDelta GMCI30 OG30	$0.1638	0.58	$97.72K	$0.1638	$0.1624	$9.65K	$97.72K	$97.72K
7156	FLAME FLAME	$0.09886	0.42	$97.66K	$0.09905	$0.09579	$1.53	$97.66K	$97.66K
7157	Baby Pepe BABYPEPE	$0.0000002524 ₿0.000000000042	-0.18	$97.51K ₿0	$0.0000002542 ₿0.000000000046	$0.0000002491 ₿0.000000000041	$30.7 ₿0.13	$97.51K ₿17.67	$97.51K ₿0
7158	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7159	CV3 CV3AI	$0.00009893	0.14	$97.39K	$0.000101	$0.00009352	$274.52	$97.39K	$97.39K
7160	Lucky Dog LUCKY	$0.00001252	1.45	$97.38K	$0.00001257	$0.00001233	$16.8	$97.38K	$97.38K
7161	Metropolis METRO	$0.01955	1.62	$97.79K	$0.01955	$0.01901	$105.99	$1.96M	$97.79K
7162	Orange ORNJ	$0.00139 ₿0.0000080	-0.11	$97.3K ₿490.55	$0.001396 ₿0.0000087	$0.001372 ₿0.0000079	$47.2K ₿66.05	$139.2K ₿800.24	$97.3K ₿490.55
7163	just a little guy LITTLEGUY	$0.00009728	1.99	$97.09K	$0.00009726	$0.00009343	$715.05	$97.09K	$97.09K
7164	ZKForge ZKFG	$0.00009935	-18.49	$97.07K	$0.0001219	$0.00009535	$6.81K	$97.07K	$97.07K
7165	BioBOI BIOBOI	$0.00288	2.47	$97.07K	$0.00288	$0.002803	$1.35K	$288.03K	$97.07K
7166	Liquid Agent LIQUID	$0.001722	0.65	$97.01K	$0.001725	$0.001707	$220.23	$172.23K	$97.01K
7167	qAI QAI	$0.00009691	1.74	$96.91K	$0.00009917	$0.00009516	$2.53	$96.91K	$96.91K
7168	Alpha City CITY	$0.00009691	2.15	$96.91K	$0.00009765	$0.0000933	$12.89	$96.91K	$96.91K
7169	Wrapped Juventus (Kayen) WJUV	$0.7454	0.08	$96.87K	$0.7571	$0.7299	$11.04K	$96.87K	$96.87K
7170	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.0000000106 ₿0.00000000000011	$0.000000009121 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7171	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002274 ₿0.0000000024	$0.0002077 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7172	Only Possible On Solana OPOS	$0.1255 ₿0.000010	-0.89	$96.83K ₿0	$0.127 ₿0.000010	$0.1213 ₿0.0000092	$933.12 ₿0.08	$96.83K ₿10.33	$96.83K ₿0
7173	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0.70	$96.76K ₿0	$0.000000000097 ₿0.	$0.000000000096 ₿0.	$85.12 ₿0	$96.76K ₿3.2	$96.76K ₿0
7174	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7175	Centience CENTS	$0.00009676	2.51	$96.71K	$0.00009785	$0.00009438	$81.81K	$96.71K	$96.71K
7176	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7177	MoonBag MBAG	$0.000001349	0.40	$96.57K	$0.000001349	$0.000001349	$1.54	$103.1K	$96.57K
7178	Universe.XYZ XYZ	$0.00013 ₿0.0000000017	-11.00	$96.57K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001298 ₿0.0000000015	$323.32 ₿0	$147.64K ₿1.99	$96.57K ₿1.3
7179	Baby Solana BABYSOL	$0.00009665	-0.38	$96.33K	$0.00009815	$0.00009187	$1.57K	$96.33K	$96.33K
7180	Spacemesh $SMH	$0.001341 ₿0.000048	0.58	$96.28K ₿0	$0.00134 ₿0.000050	$0.001333 ₿0.000046	$4.74K ₿10.88	$96.28K	$96.28K ₿0
7181	NotaStrategy NASTY	$0.00002877	-3.29	$96.25K	$0.0000308	$0.00002831	$937.92	$148.99K	$96.25K
7182	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7183	OH MY GOD OMG	$0.000148	-0.84	$96.21K	$0.00015	$0.0001472	$1.16K	$96.21K	$96.21K
7184	Marine Moguls MOGUL	$35.52	-5.67	$96.13K	$37.66	$32.87	$1.09K	$353.88K	$96.13K
7185	Top Hat HAT	$0.00009691	3.99	$96.07K	$0.00009616	$0.00008927	$21.31K	$96.07K	$96.07K
7186	Buttholes BHOLE	$0.00009603	-14.17	$95.95K	$0.0001237	$0.00009191	$508.7K	$95.95K	$95.95K
7187	YieldBricks YBR	$0.0003818	-25.02	$95.94K	$0.0005092	$0.000351	$9.92K	$271.11K	$95.94K
7188	TBAG TBAG	$0.0004157	1.81	$95.92K	$0.0004146	$0.0004069	$33.25	$414.61K	$95.92K
7189	Legends of Elysium LOE	$0.0009954 ₿0.0000012	-1.51	$95.89K ₿0	$0.001051 ₿0.0000013	$0.0009845 ₿0.0000012	$30.63K ₿0.74	$198.1K	$95.89K ₿0
7190	Solport Tom's bunny Lola LOLA	$0.00009974	6.49	$95.84K	$0.0000994	$0.00009297	$887.18	$95.84K	$95.84K
7191	DYOR DYOR	$0.00000001388 ₿0.00000000000045	0.06	$95.8K ₿3.16	$0.00000001389 ₿0.00000000000046	$0.00000001387 ₿0.00000000000045	$7.77 ₿0	$95.8K ₿3.16	$95.8K ₿3.16
7192	Vasco da Gama Fan Token VASCO	$0.02866 ₿0.000021	4.16	$95.79K ₿0	$0.02868 ₿0.000022	$0.02752 ₿0.000021	$605.64 ₿0	$573.38K ₿423.85	$95.79K ₿0
7193	Mithril Share MIS	$0.2591 ₿0.0000033	-31.04	$95.72K ₿1.2	$0.3757 ₿0.0000036	$0.2435 ₿0.0000032	$35.29K ₿0.06	$133.28K ₿1.68	$95.72K ₿1.2
7194	Interlay INTR	$0.000416 ₿0.00000064	-4.16	$95.68K ₿97.89	$0.000451 ₿0.00000065	$0.000399 ₿0.00000062	$12.16K ₿0.28	$416.01K ₿642.22	$95.68K ₿97.89
7195	Gochu GOCHU	$0.0001013	-0.30	$95.59K	$0.0001026	$0.000101	$723.65	$101.32K	$95.59K
7196	Wrapped Flow WFLOW	$0.1008 ₿0.000018	1.15	$95.55K ₿0	$0.1005 ₿0.	$0.09758 ₿0.	$16.1K ₿0	$95.55K ₿17.15	$95.55K ₿0
7197	UpBots MBXN	$0.000191 ₿0.000000028	-4.34	$95.54K ₿12.19	$0.0002774 ₿0.000000064	$0.0001797 ₿0.000000027	$4.45K ₿0	$95.54K ₿14.08	$95.54K ₿12.19
7198	TUNA TUNA	$0.00009833	-36.09	$95.49K	$0.0001678	$0.00009359	$68.14K	$95.49K	$95.49K
7199	Basis Cash BAC	$0.001747 ₿0.000000062	1.37	$95.37K ₿3.39	$0.001747 ₿0.000000062	$0.001719 ₿0.000000059	$12.42K ₿0.23	$95.37K ₿3.39	$95.37K ₿3.39
7200	马喽 (Malou) 马喽	$0.00009521	-29.79	$95.19K	$0.0001356	$0.00007922	$46.62K	$95.19K	$95.19K
7201	rarecoin RARECOIN	$0.009614	14.12	$95.17K	$0.009641	$0.00838	$6.25K	$95.17K	$95.17K
7202	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.02 ₿0.000012	2.36	$95.16K ₿0	$1.01 ₿0.000013	$0.9669 ₿0.000012	$649.74 ₿0	$95.16K	$95.16K ₿0
7203	Allbridge Bridged SOL (Near Protocol) SOL	$143.89	3.03	$95.16K	$143.32	$139.66	$257.18	$95.16K	$95.16K
7204	Alliance Fan Token ALL	$0.03093 ₿0.0000026	-2.81	$95.16K ₿4.01	$0.03186 ₿0.0000030	$0.03093 ₿0.0000025	$2.67 ₿0	$154.68K ₿13.06	$95.16K ₿4.01
7205	LEDOG (DOG) DOG	$0.000000004534	0.49	$95.16K	$0.000000004531	$0.000000004428	$277.81	$95.16K	$95.16K
7206	NOOT (Ordinals) NOOT	$0.0000949 ₿0.000000053	-13.19	$94.91K ₿54.55	$0.0001108 ₿0.000000078	$0.00009487 ₿0.000000030	$12.65K ₿9.88	$94.91K ₿54.55	$94.91K ₿54.55
7207	Craft Engine CRAFT	$0.001288	-0.10	$95.1K	$0.001298	$0.001261	$239.35	$128.51K	$95.1K
7208	State of Mika by Virtuals STATE	$0.00009508	-1.99	$95.09K	$0.00009977	$0.00009448	$109.48	$95.09K	$95.09K
7209	Forest Knight KNIGHT	$0.004659 ₿0.00000074	1.55	$94.96K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$623.09 ₿0.24	$465.68K ₿74.63	$94.96K ₿14.3
7210	NFTrade NFTD	$0.002016 ₿0.00000017	-1.07	$94.85K ₿7.99	$0.002038 ₿0.00000017	$0.001998 ₿0.00000016	$12.28K ₿0.27	$274.86K ₿23.17	$94.85K ₿7.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}