Страница результатов 72 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6251	Etica ETI	$0.0262 ₿0.0000044	-5.74	$144.45K ₿15.44	$0.0279 ₿0.0000044	$0.026 ₿0.0000040	$59.39K ₿0.04	$144.45K ₿15.44	$144.45K ₿15.44
6252	Bull Coin BULL	$0.000000000288 ₿0.000000000000013	-0.83	$144.44K ₿6.51	$0.000000000292 ₿0.000000000000013	$0.000000000288 ₿0.000000000000012	$2.46 ₿0	$144.44K ₿6.51	$144.44K ₿6.51
6253	Minidoge MINIDOGE	$0.0001439	-4.45	$144.19K	$0.0001565	$0.0001435	$4.06K	$144.19K	$144.19K
6254	Invisible Cat KIETH	$0.0001592	-8.55	$144.18K	$0.0003117	$0.0001457	$166.24K	$144.18K	$144.18K
6255	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02916 ₿0.00000027	$0.02425 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6256	Bao Finance V2 BAO	$0.0003784 ₿0.0000000069	1.01	$143.86K ₿3.66	$0.0003916 ₿0.0000000070	$0.0003711 ₿0.0000000069	$67.38 ₿0	$532.17K ₿9.6	$143.86K ₿3.66
6257	Dead Butt Society DBS	$0.0001459	-52.43	$146.43K	$0.0003413	$0.0001253	$499.72K	$146.43K	$146.43K
6258	Coal COAL	$0.000155	-5.75	$143.65K	$0.0001656	$0.0001531	$9.31	$148.46K	$143.65K
6259	Natus Vincere Fan Token NAVI	$0.08223 ₿0.0000063	0.06	$143.62K ₿13.86	$0.08225 ₿0.0000068	$0.08216 ₿0.0000063	$0.21 ₿0	$411.19K ₿31.79	$143.62K ₿13.86
6260	bAInance Labs BAINANCE	$0.0001305	-0.87	$143.57K	$0.0001377	$0.0001295	$1.64	$143.57K	$143.57K
6261	TiFi TIFI	$0.000000002776 ₿0.00000000000040	-0.28	$143.31K ₿27.73	$0.000000002849 ₿0.00000000000040	$0.000000002771 ₿0.00000000000035	$96.36K ₿2.24	$2.01M ₿324.93	$143.31K ₿27.73
6262	TruthFi TRUTHFI	$0.0001429	-3.25	$143.26K	$0.000156	$0.0001419	$1.14K	$143.26K	$143.26K
6263	Planet Finance AQUA	$1.6 ₿0.00020	-0.77	$143.18K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$74.4 ₿0.01	$154.45K ₿19.9	$143.18K ₿18.59
6264	AGISTRY AGI	$0.0001578	-9.11	$149.5K	$0.0001882	$0.0001386	$28.4K	$155.82K	$149.5K
6265	Brume BRUME	$0.05178	-0.29	$143K	$0.05399	$0.0517	$151.86	$143K	$143K
6266	Playermon PYM	$0.0002801 ₿0.000000032	-16.97	$142.97K ₿14.03	$0.0003437 ₿0.000000033	$0.0002805 ₿0.000000030	$126.3K ₿0.21	$280.52K ₿32.39	$142.97K ₿14.03
6267	DT Inu DTI	$0.0001428	1.19	$142.88K	$0.0001451	$0.0001411	$13.15K	$142.88K	$142.88K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1563 ₿0.0000014	$0.1542 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	Baby Neiro BABYNEIRO	$0.0003366	-0.95	$142.86K	$0.0003988	$0.0003347	$48.92K	$142.86K	$142.86K
6269	Kylacoin KCN	$19.1 ₿0.00097	-2.47	$142.84K ₿5.12	$20.38 ₿0.00098	$18.87 ₿0.00090	$9.32K ₿1.16	$401.07K ₿5.12	$142.84K ₿5.12
6270	NFTLaunch NFTL	$0.001057 ₿0.000000068	-0.41	$142.75K ₿9.17	$0.001062 ₿0.000000067	$0.001045 ₿0.000000063	$105.92K ₿0.26	$142.75K ₿9.17	$142.75K ₿9.17
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Red Pepe RPEPE	$0.000000002412 ₿0.000000000000063	-2.58	$141.81K ₿0	$0.00000000254 ₿0.000000000000068	$0.000000002419 ₿0.000000000000061	$339.45 ₿0.04	$167.54K ₿4.42	$141.81K ₿0
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.14 ₿0.000038	$3.99 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	American Bitcoin ABTC	$0.0000004011	1.60	$142.31K	$0.0000004421	$0.0000003946	$5.85K	$142.31K	$142.31K
6273	Lightspeed SPEED	$0.000561	-8.75	$142.41K	$0.0006308	$0.0005392	$662.25	$168.21K	$142.41K
6274	Muttski WOOF	$0.000000000013	-0.10	$142.08K	$0.000000000013	$0.000000000012	$1.39K	$142.08K	$142.08K
6275	KAP Games KAP	$0.001118 ₿0.0000019	-5.48	$141.76K ₿243.86	$0.001234 ₿0.0000020	$0.001115 ₿0.0000018	$103.97K ₿3.05	$1.12M ₿1.92K	$141.76K ₿243.86
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003497 ₿0.000000032	$0.003455 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	CASH CASH	$0.0001756	3.28	$141.73K	$0.0001822	$0.0001669	$1.17K	$176.06K	$141.73K
6277	Carbon CARBON	$0.004336 ₿0.00000036	-6.42	$141.61K ₿11.87	$0.004633 ₿0.00000036	$0.004318 ₿0.00000034	$75.27K ₿0.2	$177.83K ₿14.9	$141.61K ₿11.87
6278	Fabs FABS	$0.002677	0	$141.63K	$0	$0	$27.1	$141.63K	$141.63K
6279	Defi For You DFY	$0.0002354 ₿0.0000000035	15.17	$141.62K ₿2.14	$0.0002684 ₿0.0000000040	$0.000204 ₿0.0000000034	$86.07K ₿0.35	$199.31K ₿3.01	$141.62K ₿2.14
6280	Nafter NAFT	$0.0003206 ₿0.000000011	-0.73	$141.37K ₿5.08	$0.0003236 ₿0.000000011	$0.0003203 ₿0.000000011	$63.07K ₿0.22	$320.42K ₿11.51	$141.37K ₿5.08
6281	DXAI.app by Virtuals DXAI	$0.000141	-6.23	$137.42K	$0.000168	$0.0001393	$1.48K	$137.42K	$137.42K
6282	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6283	Chain Colosseum Phoenix CCP	$0.02689	-3.98	$140.83K	$0.02859	$0.02675	$764.6	$140.83K	$140.83K
6284	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002753 ₿0.00000000025	$0.00000674 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6285	Marine Moguls MOGUL	$51.7	-1.83	$139.91K	$54.19	$51.6	$275.38	$516.09K	$139.91K
6286	Apple Cat $ACAT	$0.0001431 ₿0.000000016	28.53	$139.9K ₿0	$0.0001803 ₿0.000000018	$0.0001057 ₿0.000000010	$17.67K ₿1.27	$139.9K ₿16.85	$139.9K ₿0
6287	The Blinking AI Cat - Catfather CATF	$0.0001432	1.89	$139.5K	$0.0001574	$0.0001396	$3.89K	$141.76K	$139.5K
6288	deFusion DEF	$0.001474	-5.48	$138.3K	$0.00164	$0.00148	$923.87	$1.47M	$138.3K
6289	SUINAMI NAMI	$0.00001396	0	$139.56K	$0	$0	$137.46	$139.56K	$139.56K
6290	Bonkey BONKEY	$0.0001565	-3.11	$139.56K	$0.000168	$0.0001514	$730.87	$139.56K	$139.56K
6291	Convergence CONV	$0.00003549 ₿0.000000016	-2.78	$139.49K ₿32.44	$0.00003651 ₿0.000000017	$0.00003547 ₿0.000000016	$34.74K ₿3.99	$354.91K ₿162.3	$139.49K ₿32.44
6292	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02209 ₿0.00000020	$0.01931 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6293	Hava Coin HAVA	$0.00000000305	-3.21	$138.93K	$0.000000003194	$0.000000002914	$201.02	$152.54K	$138.93K
6294	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	1.45	$138.65K ₿0	$0.000000000278 ₿0.00000000000011	$0.000000000272 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6295	We Love Pussy PUSSY	$0.0001381	-11.95	$138.43K	$0.0001655	$0.000124	$5.32K	$138.43K	$138.43K
6296	Chengpang Zhoa ZHOA	$0.0001383	-11.37	$138.42K	$0.0001561	$0.0001384	$6.41K	$138.42K	$138.42K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	Rouge Studio ROUGE	$0.006571	19.90	$138.29K	$0.00659	$0.005401	$2.59K	$138.29K	$138.29K
6298	ALL.ART AART	$0.00003826 ₿0.000000021	-3.74	$138.26K ₿42.76	$0.00003981 ₿0.000000021	$0.00003822 ₿0.000000020	$106.8K ₿1.41	$191.21K ₿104.78	$138.26K ₿42.76
6299	TOP PROTOCOL TOP	$0.02171	2.56	$138.02K	$0.0218	$0.02105	$1.98K	$138.02K	$138.02K
6300	GoreCats GCATS	$0.0001379	2.97	$137.92K	$0.000164	$0.000133	$66.89K	$137.92K	$137.92K
6301	Smoking Giraffe GRAF	$0.0002922	11.65	$137.81K	$0.0002956	$0.0002593	$282.34	$137.81K	$137.81K
6302	The1 THE1	$0.0001377	-3.85	$137.76K	$0.0001439	$0.000137	$3.2	$137.76K	$137.76K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006909 ₿0.0000000064	$0.0001296 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Xensei XSEI	$0.006879 ₿0.00000014	0.70	$137.59K ₿0	$0.01597 ₿0.00000014	$0.01495 ₿0.00000013	$48.15 ₿0.47	$137.59K ₿14.44	$137.59K ₿0
6304	Ether-1 ETHO	$0.001441 ₿0.00000011	10.35	$114.39K ₿6.49	$0.001894 ₿0.00000014	$0.001101 ₿0.000000068	$4.15K ₿0.79	$114.39K	$114.39K ₿6.49
6305	Wrapped Aston Villa (Kayen) WAVL	$0.2606	0.42	$137.44K	$0.2659	$0.2532	$2.96K	$137.44K	$137.44K
6306	Life Crypto LIFE	$0.00005001 ₿0.0000000019	-0.12	$137.39K ₿5.2	$0.00005179 ₿0.0000000019	$0.00004747 ₿0.0000000018	$107.29K ₿0.81	$500.46K ₿18.95	$137.39K ₿5.2
6307	Agent Zero $WSB	$0.006541	-2.04	$137.37K	$0.00691	$0.006523	$456.96	$137.37K	$137.37K
6308	$ROACH $ROACH	$0.003439	-1.47	$137.35K	$0.00357	$0.003173	$320.56	$343.35K	$137.35K
6310	Chain-key OCT CKOCT	$0.09104	-4.84	$137.2K	$0.09567	$0.09121	$12.21	$137.2K	$137.2K
6311	LEGAL LEGAL	$0.0001404	-0.27	$137.19K	$0.0001472	$0.0001402	$446.81	$137.19K	$137.19K
6312	Brain Worms BWORM	$46.43	-1.26	$137.16K	$48.9	$46.22	$70.94	$137.16K	$137.16K
6313	Datamine DAM	$0.04635 ₿0.00000059	2.84	$137.14K ₿1.8	$0.04635 ₿0.00000070	$0.04501 ₿0.00000053	$4.29K ₿0.11	$782.28K ₿10.1	$137.14K ₿1.8
6314	Reality Spiral RSP	$0.0000001368	-0.82	$137.12K	$0.0000001434	$0.0000001366	$11.74	$137.12K	$137.12K
6315	Grokster GRK	$0.00000137	-8.00	$136.8K	$0.000001579	$0.000001359	$3.71K	$136.8K	$136.8K
6316	Kogin by Virtuals KOGIN	$0.0001481	-1.86	$136.99K	$0.0001659	$0.0001474	$5.25K	$136.99K	$136.99K
6317	Merge Token MERGE	$0.0001195	2.75	$136.96K	$0.0001224	$0.0001155	$284.14	$234.45K	$136.96K
6318	CrossWallet CWT	$0.001093 ₿0.00000011	0.07	$136.74K ₿14.48	$0.001101 ₿0.00000011	$0.001085 ₿0.00000011	$4.79 ₿0.25	$136.74K ₿14.48	$136.74K ₿14.48
6319	MineTard AI MTARD	$0.0001363	-7.63	$136.58K	$0.0001967	$0.0001359	$30.59K	$136.58K	$136.58K
6320	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.79	$136.53K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$58.04 ₿1.15	$504.08K ₿13.88	$136.53K ₿3.76
6321	Lonk LONK	$0.0000004098 ₿0.00000000014	-33.41	$136.29K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004101 ₿0.00000000014	$4.76K ₿0.58	$154.3K ₿55.71	$136.29K ₿49.21
6322	e-Money EUR EEUR	$0.2837 ₿0.000014	-7.14	$136.38K ₿6.92	$0.3106 ₿0.000014	$0.2829 ₿0.000014	$1.41K ₿0	$136.38K ₿6.92	$136.38K ₿6.92
6323	handle.fi FOREX	$0.001194 ₿0.000000084	-6.27	$136.37K ₿9.67	$0.001376 ₿0.000000084	$0.001148 ₿0.000000081	$107.28K ₿0.22	$501.66K ₿35.57	$136.37K ₿9.67
6324	JulSwap JULD	$0.00023 ₿0.000000068	0.01	$136.21K ₿40.55	$0.00024 ₿0.000000068	$0.0002299 ₿0.000000066	$129.99K ₿1.76	$184.01K ₿54.78	$136.21K ₿40.55
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03861 ₿0.00000036	$0.03455 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Deer Seized by US Government BABY	$0.0001364	6.81	$136K	$0.0001467	$0.0001224	$37.5K	$136K	$136K
6326	NFTmall GEM	$0.006792 ₿0.000000061	-1.90	$135.81K ₿0.51	$0.006995 ₿0.000000066	$0.006795 ₿0.000000061	$28.97K ₿0.48	$135.92K ₿1.23	$135.81K ₿0.51
6327	Fartcat FARTCAT	$0.0001353	4.56	$135.71K	$0.0001517	$0.0001145	$42.62K	$135.71K	$135.71K
6328	Mithrandir Token MITHR	$0.004882	-3.06	$135.61K	$0.005098	$0.004882	$6.97	$2.05M	$135.61K
6329	Flash FLASH	$0.001353	1.58	$135.57K	$0.001426	$0.001319	$1.86K	$135.57K	$135.57K
6330	Penguin Finance PEFI	$0.007045 ₿0.00000031	-4.16	$134.98K ₿6.11	$0.007572 ₿0.00000032	$0.007064 ₿0.00000031	$1.01K ₿0.01	$134.98K ₿6.11	$134.98K ₿6.11
6331	yap YAP	$0.0001356	41.40	$135.32K	$0.0001366	$0.00009556	$5.03K	$135.32K	$135.32K
6332	Uranus URS	$0.0001354	-11.45	$135.31K	$0.0001554	$0.0001355	$1.06K	$135.31K	$135.31K
6333	INU INU	$0.0001347	71.17	$135.31K	$0.0002345	$0.00007864	$260.71K	$135.31K	$135.31K
6334	Spartan Protocol Token SPARTA	$0.001808 ₿0.00000013	34.99	$135.24K ₿14.03	$0.001825 ₿0.00000013	$0.001338 ₿0.00000013	$1.15K ₿0.45	$179.07K ₿13.73	$135.24K ₿14.03
6335	YAWN YAWN	$0.0000169	-0.39	$135.07K	$0.0000176	$0.00001485	$51.61K	$135.07K	$135.07K
6336	TIME TIME	$0.0000002885	-2.97	$134.93K	$0.0000003062	$0.0000002877	$508.93	$134.93K	$134.93K
6337	Satoxcoin SATOX	$0.00003669 ₿0.0000000065	4.86	$134.17K ₿22.35	$0.0000369 ₿0.0000000070	$0.00003499 ₿0.0000000062	$32.72K ₿0.17	$134.67K ₿22.44	$134.17K ₿22.35
6338	ITO $ITO	$0.0000003296	2.00	$134.88K	$0.0000003353	$0.0000003225	$264.26	$134.88K	$134.88K
6339	OATH OATH	$0.0007866 ₿0.00000034	2.15	$134.85K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$6.52 ₿0.28	$134.92K ₿56.27	$134.85K ₿50.67
6340	Morning Routine ROUTINE	$0.0001345	0.24	$134.62K	$0.0001357	$0.0001286	$196.31K	$134.62K	$134.62K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000138 ₿0.0000000000000012	$0.000000000134 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	Scotty Beam SCOTTY	$0.0002742 ₿0.000000084	1.33	$134.58K ₿40.54	$0.0002756 ₿0.000000093	$0.0002702 ₿0.000000084	$72.08 ₿7.38	$205.66K ₿63.66	$134.58K ₿40.54
6342	toona TOONA	$0.0001421	-16.17	$134.48K	$0.0001766	$0.0001344	$2.59K	$134.48K	$134.48K
6343	Etherparty FUEL	$0.0001354 ₿0.0000000044	-1.68	$134.08K ₿4.4	$0.0001391 ₿0.0000000044	$0.0001343 ₿0.0000000041	$101.07K ₿0.06	$135.45K ₿4.45	$134.08K ₿4.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}