Страница результатов 72 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003508 ₿0.000000032	$0.003465 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Clickme CLICKME	$0.0001198	-0.67	$120.17K	$0.0001207	$0.0001157	$145.24	$120.17K	$120.17K
6277	DREAM by Virtuals DREAM	$0.000121	-2.40	$119.93K	$0.0001255	$0.0001158	$1.07K	$119.93K	$119.93K
6278	UTU UTU	$0.0004078 ₿0.000000014	-0.01*	$119.87K ₿3.92	$0.0004109 ₿0.000000061	$0.0003987 ₿0.000000014	$848.13 ₿0.02	$407.02K ₿14.78	$119.87K ₿3.92
6279	PADAWAN PADAWAN	$0.01201 ₿0.00000063	0.31	$119.87K ₿6.32	$0.01204 ₿0.00000068	$0.01155 ₿0.00000063	$342.06 ₿0.08	$119.87K ₿6.32	$119.87K ₿6.32
6280	Wall Street Games WSG	$0.0001607 ₿0.00000054	27.20	$119.69K ₿0	$0.0001608 ₿0.00000061	$0.0001199 ₿0.00000054	$4.42K ₿1.41	$120.61K ₿272.92	$119.69K ₿0
6281	Sui Bull BULL	$0.00001196	-2.43	$119.64K	$0.00001261	$0.00001189	$124.34K	$119.64K	$119.64K
6282	100 Men vs 1 Gorilla MVG	$0.0001185	-2.27	$119.63K	$0.0001256	$0.0001074	$21.52K	$119.63K	$119.63K
6283	FOMO TOCD FOMO	$0.002022	1.39	$119.54K	$0.002024	$0.001917	$79.19	$119.54K	$119.54K
6284	Wrapped Manchester City (Kayen) WCITY	$1.16	1.35	$119.4K	$1.17	$1.13	$9.38K	$119.4K	$119.4K
6285	Rockswap ROCK	$0.01308 ₿0.0000011	0.11	$119.38K ₿11.06	$0.01343 ₿0.0000014	$0.01236 ₿0.0000011	$203.07 ₿0.16	$119.38K ₿11.06	$119.38K ₿11.06
6286	Chengpang Zhoa ZHOA	$0.0001193	1.35	$119.33K	$0.0001198	$0.0001159	$256.07	$119.33K	$119.33K
6287	DogWifNoHat NOHAT	$0.0001208	1.09	$119.28K	$0.0001217	$0.0001166	$255.32	$119.28K	$119.28K
6288	earl EARL	$0.0001188	-11.79	$119.27K	$0.0001349	$0.0001116	$20.32K	$119.27K	$119.27K
6289	CTO Harambe HARAMBE	$0.000000001192	-1.41	$119.25K	$0.00000000124	$0.000000001128	$1.66K	$119.25K	$119.25K
6290	Lexicon LEXICON	$0.0001191	0.66	$119.17K	$0.0001192	$0.0001152	$307.36	$119.17K	$119.17K
6291	Jason Derulo JASON	$0.0001185	-0.82	$119.16K	$0.0001195	$0.000115	$2K	$119.16K	$119.16K
6292	Neutra Finance NEU	$0.06005 ₿0.0000027	0.01*	$119.07K ₿5.37	$0.06039 ₿0.0000027	$0.05978 ₿0.0000026	$1.93 ₿0.01	$358.52K ₿16.17	$119.07K ₿5.37
6293	GemLink GLINK	$0.001154 ₿0.00000021	-1.42	$119.03K ₿18.23	$0.001171 ₿0.00000023	$0.00113 ₿0.00000021	$54.73 ₿0	$184.83K ₿34.09	$119.03K ₿18.23
6294	Bridged Wrapped Ether (Voltage Finance) WETH	$2,280.21 ₿0.051	-2.20	$119K ₿0	$2,331.85 ₿0.052	$2,265.68 ₿0.049	$9.27 ₿0.04	$119K	$119K ₿0
6295	NOWK NOWK	$0.0001196	-11.11	$118.97K	$0.0001351	$0.0001156	$4.94K	$118.97K	$118.97K
6296	JOKER JOKER	$0.0001189	0.31	$118.92K	$0.0001189	$0.0001164	$162.33	$118.92K	$118.92K
6297	Shibaverse VERSE	$0.0001474 ₿0.0000000025	0.71	$118.66K ₿2.07	$0.000147 ₿0.0000000027	$0.0001402 ₿0.0000000025	$4.28 ₿0	$146.68K ₿2.56	$118.66K ₿2.07
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Mist MIST	$0.002102 ₿0.00000012	0.71	$118.49K ₿7.04	$0.002104 ₿0.00000014	$0.002057 ₿0.00000012	$30.81K ₿1.46	$2.1M ₿124.83	$118.49K ₿7.04
6299	Tax Income From Fees TIFF	$0.0001274	-3.25	$118.49K	$0.0001469	$0.0001233	$1.15K	$118.49K	$118.49K
6300	StareCat HELIA	$0.0001127	-5.86	$118.49K	$0.0001198	$0.0001144	$1.57K	$118.49K	$118.49K
6301	BROT BROT	$0.0001178	8.34	$118.35K	$0.0001188	$0.0001063	$910.24	$118.35K	$118.35K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.000693 ₿0.0000000064	$0.0001299 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6302	Sharki SHARKI	$0.000119	5.76	$118.33K	$0.0001198	$0.0001124	$1.05K	$118.33K	$118.33K
6303	Aperture Finance APTR	$0.0013	-5.05	$118.3K	$0.001411	$0.001234	$120.59K	$1.3M	$118.3K
6304	Odin ODIN	$0.00000562	2.96	$118.06K	$0.00000562	$0.000004799	$541.55	$118.06K	$118.06K
6305	POGAI (BSC) POGAI	$0.0001179	1.39	$117.97K	$0.000118	$0.0001136	$1.02K	$117.97K	$117.97K
6306	HEX.COM DIAMOND DMND	$0.0000297	1.51	$117.92K	$0.00002992	$0.0000286	$1.31K	$117.92K	$117.92K
6307	Daossui Token DAOS	$0.0001072	0.91	$117.92K	$0.0001094	$0.0001049	$368.73	$117.92K	$117.92K
6308	ANDY70B ANDY70B	$0.0001215	2.96	$117.89K	$0.0001233	$0.0001165	$1.96K	$117.89K	$117.89K
6309	Salt Bae For The People SBAE	$0.0001173	0.60	$117.87K	$0.0001181	$0.0001128	$5K	$117.87K	$117.87K
6310	BlockInsightAI BIAI	$0.001176	-9.36	$117.77K	$0.001298	$0.001112	$1.57K	$117.77K	$117.77K
6311	WIN WIN	$0.00006375	-19.84	$117.75K	$0.00008699	$0.00006202	$10.99K	$637.54K	$117.75K
6312	StrongHands SHND	$0.000005839 ₿0.0000000021	0.49	$117.68K ₿39.83	$0.000005849 ₿0.	$0.000005699 ₿0.	$4.66 ₿0	$117.68K	$117.68K ₿39.83
6313	Aletheia ALETHEIA	$0.0001169	2.15	$117.46K	$0.0001177	$0.0001115	$491.4	$117.46K	$117.46K
6314	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5725 ₿0.0000053	$0.5403 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6315	Smol dodo $DOD	$0.0001172	-2.68	$117.28K	$0.0001205	$0.0001132	$652.76	$117.28K	$117.28K
6316	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.2041 ₿0.0000019	$0.2008 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6317	Super Meme Fighter SMF	$0.000156	5.16	$117.06K	$0.0001561	$0.0001455	$168.53	$156.08K	$117.06K
6318	Steakhouse ETH Morpho Vault STEAKETH	$2,656.01	1.12	$116.77K	$2,653.9	$2,512.97	$0	$116.77K	$116.77K
6319	BlockAI BAI	$0.1738	-4.30	$116.47K	$0.1824	$0.1732	$52.21K	$1.04M	$116.47K
6320	Aavegotchi KEK KEK	$0.002531 ₿0.00000014	-1.76	$116.44K ₿3.4	$0.002577 ₿0.00000015	$0.00239 ₿0.00000014	$149.34 ₿0.02	$5.29M ₿292.56	$116.44K ₿3.4
6321	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	0.78	$116.42K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.18K ₿1.47	$119K ₿44.75	$116.42K ₿77.34
6322	Blade BLADE	$0.02304	1.06	$116.35K	$0.02456	$0.02145	$441.23K	$2.3M	$116.35K
6323	The Professor LAB	$0.0001163	-1.70	$116.34K	$0.0001183	$0.0001139	$206.22	$116.34K	$116.34K
6324	Miss Kaka KAKA	$0.0001159	-1.47	$115.91K	$0.0001176	$0.0001134	$101.4	$115.91K	$115.91K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03873 ₿0.00000036	$0.03465 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Rouge Studio ROUGE	$0.005525	-12.92	$115.85K	$0.006345	$0.005299	$1.59K	$115.85K	$115.85K
6326	Puffy PUFFY	$0.0000026	1.04	$115.69K	$0.000002609	$0.00000251	$171.66	$115.69K	$115.69K
6327	Collab.Land COLLAB	$0.0004626 ₿0.00000010	1.00	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6328	Cheems CTO CHEEMS	$0.000000000274	1.96	$115.6K	$0.000000000275	$0.00000000026	$20.57	$115.6K	$115.6K
6329	sentient memes producer MEMETIC	$0.000122	-12.75	$115.26K	$0.0001406	$0.0001169	$3.62K	$117.36K	$115.26K
6330	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6331	Morud MORUD	$0.0001147	-0.31	$115.19K	$0.0001169	$0.0001122	$1.08K	$115.19K	$115.19K
6332	Blue BLUE	$0.000119	6.93	$115.16K	$0.0001189	$0.0001076	$613.79	$115.16K	$115.16K
6333	CASH CASH	$0.0001413	-0.03	$115.13K	$0.0001415	$0.000134	$482.28	$141.39K	$115.13K
6334	Corn Bridged USDC (Corn) USDC.E	$0.9998	-0.01*	$115.08K	$1	$0.9814	$803.94	$115.08K	$115.08K
6335	MEDUSA MEDUSA	$0.0001149	5.91	$114.95K	$0.0001229	$0.0001081	$35.04K	$114.95K	$114.95K
6336	Hiero Terminal HTERM	$0.0001414	-13.81	$114.92K	$0.000164	$0.0001407	$5.43K	$114.92K	$114.92K
6337	Sumer.Money suUSD SUUSD	$0.9973 ₿0.000014	-0.30	$114.92K ₿0	$1.01 ₿0.000014	$0.9762 ₿0.000013	$121.05 ₿0.24	$114.92K	$114.92K ₿0
6338	Politickle TICKL	$0.0001186	1.03	$114.5K	$0.0001187	$0.0001142	$18.67	$114.5K	$114.5K
6339	Colon COLON	$0.0001166	-0.80	$114.49K	$0.0001319	$0.0001139	$44.58K	$114.49K	$114.49K
6340	ArtemisAI ATAI	$0.0001146 ₿0.000000058	1.88	$114.46K ₿0	$0.0001147 ₿0.000000069	$0.0001125 ₿0.000000056	$18.39 ₿1.19	$114.46K ₿59.36	$114.46K ₿0
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000138 ₿0.0000000000000012	$0.000000000134 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	NFTrade NFTD	$0.002456 ₿0.00000017	1.42	$114.45K ₿7.99	$0.002456 ₿0.00000017	$0.00242 ₿0.00000016	$25.76K ₿0.27	$331.68K ₿23.17	$114.45K ₿7.99
6342	Life Crypto LIFE	$0.00004168 ₿0.0000000019	-0.95	$114.43K ₿5.2	$0.00004213 ₿0.0000000019	$0.00004127 ₿0.0000000018	$81.71K ₿0.81	$416.82K ₿18.95	$114.43K ₿5.2
6343	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,948.18 ₿0.059	-4.22	$114.28K ₿0	$3,078.42 ₿0.060	$2,937.46 ₿0.058	$32.79K ₿0.18	$114.28K	$114.28K ₿0
6344	KOBA KOBA	$0.00000398	40.17	$114.27K	$0.00000421	$0.000002659	$38.69K	$114.27K	$114.27K
6345	Allbridge Bridged SOL (Near Protocol) SOL	$172.08	0.35	$114.26K	$172.38	$166.91	$118.51	$114.26K	$114.26K
6346	We Love Pussy PUSSY	$0.0001137	7.39	$114.23K	$0.0001145	$0.0001037	$3.12K	$114.23K	$114.23K
6347	Matrix.Win MATRIX	$0.0005237	-18.33	$114.02K	$0.0006523	$0.0005238	$1.43K	$114.02K	$114.02K
6348	Atreu ATREU	$0.0001135	-12.39	$113.96K	$0.0001833	$0.00007367	$158.85K	$114.01K	$113.96K
6349	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	Neiro NEIRO	$0.00000000027	-4.14	$113.79K	$0.000000000282	$0.00000000026	$1.45K	$113.79K	$113.79K
6351	Lambda LAMB	$0.00006098 ₿0.00000011	-0.50	$113.51K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.61K ₿20.17	$365.95K ₿709.75	$113.51K ₿220.15
6352	AMALAS AMAL	$0.07932	-0.49	$113.35K	$0.07982	$0.07901	$27.81K	$17.47M	$113.35K
6353	Milestone Millions MSMIL	$0.0002987 ₿0.000000014	-4.21	$113.2K ₿6.51	$0.0003146 ₿0.000000018	$0.0002895 ₿0.000000014	$1.62K ₿0.18	$148.61K ₿7.33	$113.2K ₿6.51
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009174 ₿0.0000000085	$0.0008897 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04335 ₿0.00000040	$0.04131 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Make Europe Great Again MEGA	$0.0001137	-4.44	$113.13K	$0.0001198	$0.0001084	$2.41K	$113.13K	$113.13K
6355	MoonCoin MOON	$0.00000115	5.09	$113.11K	$0.000001159	$0.000001089	$8.93	$113.11K	$113.11K
6356	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03748 ₿0.00000034	$0.0363 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6357	Strategic Meme Reserve SMR	$0.0001123	1.23	$112.87K	$0.0001131	$0.0001097	$134.94	$112.87K	$112.87K
6358	Sekuritance SKRT	$0.0002976 ₿0.0000000078	2.16	$112.86K ₿3.25	$0.0002977 ₿0.0000000079	$0.0002889 ₿0.0000000076	$477.06 ₿0.2	$243.51K ₿6.39	$112.86K ₿3.25
6359	FOMOFox FOMO	$0.001158	-45.69	$112.75K	$0.002135	$0.001087	$435.6	$112.75K	$112.75K
6360	Must MUST	$1.11 ₿0.000094	0.08	$112.75K ₿9.88	$1.11 ₿0.000096	$1.09 ₿0.000092	$116 ₿0.02	$1.11M ₿94.66	$112.75K ₿9.88
6361	UpDog UPDOG	$0.000000000327 ₿0.0000000000000055	-0.51	$112.73K ₿2.11	$0.000000000328 ₿0.0000000000000056	$0.000000000323 ₿0.0000000000000055	$43.19 ₿0	$326.62K ₿5.59	$112.73K ₿2.11
6362	Autobahn Network TXL	$0.0008864 ₿0.000000069	-65.58	$112.69K ₿8.79	$0.002575 ₿0.000000074	$0.0008612 ₿0.000000068	$16.81 ₿0	$531.89K ₿41.47	$112.69K ₿8.79
6363	Swerve DAO SWRV	$0.006084 ₿0.00000030	33.46	$112.68K ₿5.82	$0.007023 ₿0.00000033	$0.004463 ₿0.00000027	$31.1K ₿0.37	$129.17K ₿6.74	$112.68K ₿5.82
6364	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	PARADOX PARADOX	$0.1122	2.68	$112.37K	$0.1123	$0.1036	$383.09	$112.37K	$112.37K
6366	Wrapped Inter Milan (Kayen) WINTER	$1.35	0.67	$111.92K	$1.39	$1.31	$12.69K	$111.92K	$111.92K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}