Страница результатов 72 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7113	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9947 ₿0.000012	-0.97	$99.33K ₿0	$1.07 ₿0.000013	$0.9707 ₿0.000012	$1.45K ₿0	$99.33K	$99.33K ₿0
7114	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001872 ₿0.000000020	$0.001612 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7115	Palmeiras Fan Token VERDAO	$0.03457 ₿0.000011	8.96	$99.25K ₿0	$0.03503 ₿0.000011	$0.03058 ₿0.000011	$269.59 ₿0.01	$691.57K ₿224.79	$99.25K ₿0
7116	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04655 ₿0.00000051	$0.04003 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7117	Cerebrix AI CRBRX	$0.00009901	-0.15	$99.04K	$0.0001014	$0.0000983	$230.21	$99.04K	$99.04K
7118	Ditto Staked Aptos STAPT	$2.01 ₿0.00017	-0.08	$98.94K ₿0	$2.02 ₿0.00019	$1.99 ₿0.00017	$138.15 ₿0.07	$98.94K ₿8.41	$98.94K ₿0
7119	Sylo SYLO	$0.00001537 ₿0.000000039	-0.77	$98.81K ₿166.14	$0.00001569 ₿0.000000042	$0.00001524 ₿0.000000039	$54.19K ₿19.13	$153.92K ₿399.5	$98.81K ₿166.14
7120	CaoCao CAOCAO	$0.003498	3.68	$98.8K	$0.004388	$0.003045	$12.76K	$97.03K	$98.8K
7121	ArgentinaCoin ARG	$0.00009872	-1.49	$98.72K	$0.0001012	$0.00009872	$117.26	$98.72K	$98.72K
7122	TCC TCC	$0.00009878	-0.97	$98.71K	$0.0001022	$0.00009836	$776.35	$98.71K	$98.71K
7123	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7124	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.62	$98.6K ₿0.93	$0 ₿0.	$0 ₿0.	$2.96 ₿0.1	$184.52K ₿1.73	$98.6K ₿0.93
7125	ZODs ZODS	$0.0001328	0.40	$98.48K	$0.0001352	$0.0001323	$9.44	$109.43K	$98.48K
7126	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7127	Wrapped Juventus (Kayen) WJUV	$0.7498	2.56	$98.41K	$0.7731	$0.7281	$17.37K	$98.41K	$98.41K
7128	Army ARMY	$0.00009833	-27.05	$98.42K	$0.0001348	$0.00009841	$3.3K	$98.42K	$98.42K
7129	Pharmachain AI PHAI	$0.0004049	-8.72	$98.4K	$0.0004566	$0.0003951	$3.48K	$405.13K	$98.4K
7130	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02862 ₿0.00000031	$0.02771 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7131	OpenDelta GMCI30 OG30	$0.1638	0.02	$98.33K	$0.164	$0.1628	$8.19K	$98.33K	$98.33K
7132	OG.meme OGME	$0.00009833	0	$98.28K	$0.00009833 ₿0.	$0.00009833 ₿0.	$2.32 ₿0	$98.28K	$98.28K
7133	GreatestOfAVAXTrenches GOAT	$0.00000983	-1.10	$98.24K	$0.000009959	$0.00000969	$200.86	$98.24K	$98.24K
7134	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7135	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$98.11K ₿0	$1.01 ₿0.000014	$0.9996 ₿0.000014	$1.17K ₿0.21	$98.11K	$98.11K ₿0
7136	Kalijo SEED	$0.05279	1.41	$97.7K	$0.05375 ₿0.	$0.05134 ₿0.	$42.24 ₿0	$319.33K	$97.7K
7137	AI Shell NOVA NOVA	$0.00009804	-0.49	$98.05K	$0.00009953	$0.0000976	$231.25	$98.05K	$98.05K
7138	Interlay INTR	$0.0004254 ₿0.00000064	1.51	$97.86K ₿97.89	$0.0004255 ₿0.00000065	$0.0004104 ₿0.00000062	$12.31K ₿0.28	$425.5K ₿642.22	$97.86K ₿97.89
7139	Only Possible On Solana OPOS	$0.1261 ₿0.000010	-0.80	$97.85K ₿0	$0.1306 ₿0.000010	$0.1261 ₿0.0000092	$250.83 ₿0.08	$97.85K ₿10.33	$97.85K ₿0
7140	Metropolis METRO	$0.01956	-4.36	$97.84K	$0.02059	$0.01933	$213.35	$1.96M	$97.84K
7141	Spawn SPAWN	$0.0001087	-9.55	$97.84K	$0.0001213	$0.0001087	$788.13	$108.72K	$97.84K
7142	TRAX TRAX	$0.0001972 ₿0.00000029	0.43	$97.83K ₿0	$0.0001975 ₿0.	$0.0001963 ₿0.	$15.18K ₿0	$197.24K ₿294.04	$97.83K ₿0
7143	Black Agnus FTW	$0.000000001625	-0.22	$97.79K	$0.000000001629	$0.000000001629	$5.01	$97.79K	$97.79K
7144	redacted gdupi GDUPI	$0.0000009765	0.09	$97.65K	$0.0000009825	$0.0000009599	$11.19	$97.65K	$97.65K
7145	HoDooi.com HOD	$0.00009762 ₿0.000000068	0.70	$97.58K ₿0	$0.0001006 ₿0.000000071	$0.00009574 ₿0.000000064	$12.05K ₿2.22	$97.58K ₿68.12	$97.58K ₿0
7146	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7147	旺财 (Wealthy) WANGCAI	$0.00009749	-0.71	$97.49K	$0.00009848	$0.00009739	$1.25	$97.49K	$97.49K
7148	OH MY GOD OMG	$0.0001499	0.50	$97.47K	$0.0001503	$0.0001491	$1.13K	$97.47K	$97.47K
7149	Florence Finance Medici FFM	$0.0004713 ₿0.0000011	0.40	$97.46K ₿97.45	$0.0004713 ₿0.0000014	$0.0004688 ₿0.0000011	$6.42 ₿4.88	$471.33K ₿1.17K	$97.46K ₿97.45
7150	FLAME FLAME	$0.09834	0.09	$97.32K	$0.09989	$0.09784	$6.41	$97.32K	$97.32K
7151	UpBots MBXN	$0.0001945 ₿0.000000028	1.32	$97.29K ₿12.19	$0.000195 ₿0.000000064	$0.0001697 ₿0.000000027	$53.44 ₿0	$97.29K ₿14.08	$97.29K ₿12.19
7152	Legends of Elysium LOE	$0.001009 ₿0.0000012	1.22	$97.21K ₿0	$0.001011 ₿0.0000013	$0.000997 ₿0.0000012	$13.27K ₿0.74	$200.84K	$97.21K ₿0
7153	Scalia Infrastructure SCALE	$0.000991 ₿0.0000047	-0.18	$97.19K ₿0	$0.0009928 ₿0.0000055	$0.000991 ₿0.0000034	$1.42 ₿40.29	$99.16K ₿477.43	$97.19K ₿0
7154	Vidya VIDYA	$0.002653 ₿0.0000010	-3.97	$97.2K ₿43.26	$0.002769 ₿0.0000010	$0.002326 ₿0.0000010	$43.38K ₿4.91	$132.66K ₿52.3	$97.2K ₿43.26
7155	CPA by Virtuals CPA	$0.0001112	-4.07	$97.15K	$0.000117	$0.0001103	$213.65	$111.29K	$97.15K
7156	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0	$97.15K ₿0	$0 ₿0.	$0 ₿0.	$28.16 ₿0	$97.15K ₿3.2	$97.15K ₿0
7157	Beam Bridged AVAX (Beam) AVAX	$13.68 ₿0.00067	-1.02	$97.02K ₿0	$13.94 ₿0.00069	$13.63 ₿0.00066	$1.53K ₿0.43	$97.02K	$97.02K ₿0
7158	Alpha City CITY	$0.00009692	0	$96.93K	$0	$0	$116.36	$96.93K	$96.93K
7159	Artizyou for Asia ART	$0.0003253	2.99	$96.9K	$0.0003299	$0.0003152	$387.8	$96.9K	$96.9K
7160	State of Mika by Virtuals STATE	$0.00009686	1.89	$96.86K	$0.00009718	$0.0000949	$14.78	$96.86K	$96.86K
7161	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001038 ₿0.00000000000011	$0.000000008927 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7162	New Born Rhino LAKKHI	$0.00009684	-2.67	$96.84K	$0.0001016	$0.00009684	$608.51	$96.84K	$96.84K
7163	TabbyPOS TABBY	$0.00121 ₿0.000000025	-1.53	$96.83K ₿0	$0.001246 ₿0.000000025	$0.00121 ₿0.000000024	$159.04 ₿0	$96.83K ₿12.65	$96.83K ₿0
7164	GG3 GGX	$0.001928	-0.60	$96.83K	$0.001966	$0.001931	$5.74	$1.91M	$96.83K
7165	Ansem's Cat HOBBES	$0.00009715 ₿0.00000059	-19.44	$96.83K ₿0	$0.000237 ₿0.00000069	$0.00009678 ₿0.00000048	$43.37 ₿124.99	$96.83K ₿588.79	$96.83K ₿0
7166	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002225 ₿0.0000000024	$0.0002033 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7167	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7168	Baby Pepe BABYPEPE	$0.0000002504 ₿0.000000000042	1.30	$96.74K ₿0	$0.0000002532 ₿0.000000000046	$0.0000002472 ₿0.000000000041	$6.61 ₿0.13	$96.74K ₿17.67	$96.74K ₿0
7169	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7170	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7171	Orange ORNJ	$0.001381 ₿0.0000080	-6.10	$96.6K ₿490.55	$0.001521 ₿0.0000087	$0.001376 ₿0.0000079	$60.04K ₿66.05	$138.19K ₿800.24	$96.6K ₿490.55
7172	Stoicism STOIC	$0.00009678	-0.22	$96.59K	$0.00009843 ₿0.	$0.00009666 ₿0.	$95.85 ₿0	$96.59K	$96.59K
7173	MSQ Cycle Burn BURN	$0.00947	-7.13	$96.57K	$0.0103	$0.008622	$63.64	$96.57K	$96.57K
7174	NFTrade NFTD	$0.002069 ₿0.00000017	1.98	$96.4K ₿7.99	$0.002072 ₿0.00000017	$0.002004 ₿0.00000016	$11.95K ₿0.27	$279.36K ₿23.17	$96.4K ₿7.99
7175	Wrapped Flow WFLOW	$0.1013 ₿0.000018	1.02	$96.32K ₿0	$0.1047 ₿0.	$0.1 ₿0.	$25.25K ₿0	$96.32K ₿17.15	$96.32K ₿0
7176	Essentia ESS	$0.00008925 ₿0.0000000059	0.21	$96.26K ₿6.47	$0.00008927 ₿0.0000000059	$0.00008906 ₿0.0000000056	$12.02K ₿0.27	$156.37K ₿10.52	$96.26K ₿6.47
7177	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7178	Sailana Inu SAILANA	$0.00009595	-2.09	$96.14K	$0.00009985	$0.0000961	$306.78	$96.14K	$96.14K
7179	Kintsugi KINT	$0.026 ₿0.000016	-5.16	$96.12K ₿37.48	$0.02824 ₿0.000017	$0.026 ₿0.000015	$11.35K ₿0.58	$260.06K ₿166.26	$96.12K ₿37.48
7180	Nomad Bridged WETH (Moonbeam) WETH	$158.17	0	$96.12K	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$96.12K	$96.12K
7181	BaoBaoSol BAOS	$0.00009605 ₿0.000000013	-4.94	$96.12K ₿0	$0.0001019 ₿0.000000014	$0.00009581 ₿0.000000013	$600.42 ₿2.84	$96.12K ₿13.02	$96.12K ₿0
7182	Lucky Dog LUCKY	$0.00001236	0.04	$96.11K	$0.0000124	$0.00001231	$1.02	$96.11K	$96.11K
7183	KIKICat KIKI	$0.00009993	0.02	$96.03K	$0.0001047	$0.00009385	$51.4K	$96.03K	$96.03K
7184	Dog Stolen From Tesla LEMON	$0.00009603	0.26	$96.01K	$0.00009671	$0.00009561	$141.14	$96.01K	$96.01K
7185	Spacemesh $SMH	$0.001334 ₿0.000048	-3.53	$95.87K ₿0	$0.001384 ₿0.000050	$0.001333 ₿0.000046	$5.55K ₿10.88	$95.87K	$95.87K ₿0
7186	PettAI AIP	$0.0002847	-7.89	$95.83K	$0.0003106	$0.0002828	$18.2K	$131.32K	$95.83K
7187	Mithril Share MIS	$0.2584 ₿0.0000033	15.02	$92.8K ₿1.2	$0.5168 ₿0.0000036	$0.2073 ₿0.0000032	$192.19K ₿0.06	$129.21K ₿1.68	$92.8K ₿1.2
7188	Liquid Agent LIQUID	$0.001702	2.87	$95.82K	$0.001711	$0.001654	$1.03K	$170.12K	$95.82K
7189	MoonBag MBAG	$0.00000134	-1.67	$95.74K	$0.00000137	$0.00000134	$85.71	$102.21K	$95.74K
7190	sci-hub SCIHUB	$0.0000959	0.17	$95.9K	$0.00009603	$0.00009569	$13.84K	$95.9K	$95.9K
7191	Ton Cat TCAT	$0.0001493	-2.52	$95.38K	$0.0001549	$0.0001468	$546.77	$95.38K	$95.38K
7192	DYOR DYOR	$0.0000000138 ₿0.00000000000045	-0.37	$95.34K ₿3.16	$0.00000001386 ₿0.00000000000046	$0.0000000138 ₿0.00000000000045	$7.73 ₿0	$95.34K ₿3.16	$95.34K ₿3.16
7193	Froggy FROG	$0.00009547	-1.66	$95.34K	$0.00009794	$0.00009534	$837.15	$95.34K	$95.34K
7194	OX Coin OX	$0.00003642 ₿0.00000019	0.13	$95.3K ₿725.78	$0.00003703 ₿0.00000020	$0.00003516 ₿0.00000018	$140.82 ₿4.23	$95.3K ₿725.78	$95.3K ₿725.78
7195	MISATO MISATO	$0.00009527	-2.80	$95.13K	$0.00009937	$0.00009409	$28.22	$95.13K	$95.13K
7196	Ascendia (ex AirDAO) AMB	$0.00001254 ₿0.00000018	-1.63	$95.12K ₿515.64	$0.00001299 ₿0.00000019	$0.00001254 ₿0.00000017	$1.24K ₿80.02	$177.19K ₿1.18K	$95.12K ₿515.64
7197	Craft Engine CRAFT	$0.001284	0.29	$95.1K	$0.001292	$0.001279	$111.83	$128.52K	$95.1K
7198	LandRocker LRT	$0.00004069	-2.73	$94.93K	$0.00004255	$0.00004069	$85.61	$407.04K	$94.93K
7199	Wrapped NEAR (Universal) UNEAR	$1.69	-0.43	$94.9K	$1.72 ₿0.	$1.67 ₿0.	$2.66K ₿0	$94.9K	$94.9K
7200	qAI QAI	$0.00009521	-0.92	$94.9K	$0.00009663	$0.0000949	$148.08	$94.9K	$94.9K
7201	CV3 CV3AI	$0.00009579	0	$94.84K	$0.00009579	$0.00009579	$1.46	$94.84K	$94.84K
7202	Meow on Zora MEOW	$0.00009644	-8.70	$94.79K	$0.0001204	$0.00009637	$236.73	$94.79K	$94.79K
7203	Kamala Horris KAMA	$0.00009548	0.84	$94.76K	$0.00009637	$0.00009417	$336.11	$94.76K	$94.76K
7204	just a little guy LITTLEGUY	$0.00009469	-5.92	$94.75K	$0.0001006	$0.00009095	$2.09K	$94.75K	$94.75K
7205	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2712 ₿0.0000030	$0.2332 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7206	DecentralGPT DGC	$0.0000006024	-4.85	$94.74K	$0.0000006421	$0.0000006019	$22.8K	$602.66K	$94.74K
7207	Touch Grass TOUCHGRASS	$0.00009602	0.34	$94.72K	$0.00009615	$0.00009521	$16.37	$94.72K	$94.72K
7208	Badmad Robots METAL	$0.0001211 ₿0.00000073	9.83	$94.57K ₿529.52	$0.0001324 ₿0.0000014	$0.0001103 ₿0.00000069	$8.96K ₿7.24	$333.21K ₿2.02K	$94.57K ₿529.52
7209	Delusional Coin DELULU	$0.00009458	-11.16	$94.57K	$0.0001105	$0.0000931	$4.05K	$94.57K	$94.57K
7210	Centience CENTS	$0.00009425	-0.15	$94.23K	$0.00009498	$0.00009425	$81.86K	$94.23K	$94.23K
7211	Gold GOLD	$0.005729 ₿0.00000045	0.28	$94.16K ₿7.19	$0.005729 ₿0.00000045	$0.005703 ₿0.00000044	$139.49 ₿0.01	$94.16K ₿9.5	$94.16K ₿7.19
7212	Forest Knight KNIGHT	$0.004613 ₿0.00000074	0.58	$94.09K ₿14.3	$0.0047 ₿0.00000075	$0.004568 ₿0.00000073	$911.36 ₿0.24	$461.39K ₿74.63	$94.09K ₿14.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}