Страница результатов 72 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7109	Reject Modernity ALPHA	$0.00009553	4.60	$95.48K	$0.00009828	$0.00009084	$1.04K	$95.48K	$95.48K
7110	YAPSTER YAPSTER	$0.0001043	95.00	$95.47K	$0.0001175	$0.00005352	$477.52	$95.47K	$95.47K
7111	SOL DRIP DRIP	$0.0001019	4.23	$95.47K	$0.000112 ₿0.	$0.00009649 ₿0.	$250.59 ₿0	$95.47K	$95.47K
7112	YoYo YOYO	$0.00009529	6.55	$95.29K	$0.00009636	$0.00008899	$13.77	$95.29K	$95.29K
7113	Luca Netz's Dog BANDIT	$0.00009632	3.24	$95.26K	$0.00009877	$0.00009305	$21.76	$95.26K	$95.26K
7114	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9173 ₿0.000010	$0.8834 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7115	SEAMANIA SEAMANIA	$0.00009527	7.79	$95.25K	$0.00009581	$0.00008789	$21.13	$95.25K	$95.25K
7116	Rawr XD	$0.000097	5.74	$95.18K	$0.00009911	$0.00009127	$22.13	$95.18K	$95.18K
7117	Lemonrocks LEMON	$0.00009513	5.33	$95.13K	$0.00009513 ₿0.	$0.00009011 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7118	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01653 ₿0.00000018	$0.01537 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7119	Ansem's Cat HOBBES	$0.00009459 ₿0.00000059	5.10	$95.08K ₿0	$0.00009775 ₿0.00000069	$0.00008951 ₿0.00000048	$261.67 ₿124.99	$95.08K ₿588.79	$95.08K ₿0
7120	Gold GOLD	$0.005756 ₿0.00000045	4.35	$94.6K ₿7.19	$0.005858 ₿0.00000045	$0.005516 ₿0.00000044	$475.03 ₿0.01	$94.6K ₿9.5	$94.6K ₿7.19
7121	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	14.51	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7122	MemeGames AI MGAMES	$0.00009438	2.76	$94.37K	$0.00009742	$0.00009161	$124.52	$94.37K	$94.37K
7123	Madonna del gatto GATTO	$0.00009435	-0.49	$94.36K	$0.00009482	$0.00009391	$1.51	$94.36K	$94.36K
7124	Unstable Tether USDUT	$0.00009416	0.36	$94.04K	$0.00009852	$0.00009364	$175.17K	$94.04K	$94.04K
7125	Bookie AI BOOKIE	$0.0001292	2.78	$93.94K	$0.0001364	$0.0001251	$49.22	$129.25K	$93.94K
7126	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.0334 ₿0.00000038	$0.03093 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7127	Xian XIAN	$0.005398	-0.95	$93.86K	$0.006151	$0.005215	$3.16K	$602.87K	$93.86K
7128	Quakk QUAKK	$0.0000955	5.00	$93.85K	$0.00009804	$0.00009074	$134.38	$93.85K	$93.85K
7129	BABYLONG $BABYLONG	$0.00000009438 ₿0.000000000026	0.90	$93.82K ₿0	$0.00000009561 ₿0.000000000027	$0.00000009267 ₿0.000000000026	$23 ₿0.14	$93.82K ₿26.85	$93.82K ₿0
7130	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7131	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7132	Fear FEAR	$0.005281 ₿0.0000027	-0.13	$93.56K ₿49.59	$0.005579 ₿0.	$0.005281 ₿0.	$4.32K ₿0	$220.43K ₿115.52	$93.56K ₿49.59
7133	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.71	$93.5K ₿0.93	$0 ₿0.	$0 ₿0.	$25.15 ₿0.1	$174.98K ₿1.73	$93.5K ₿0.93
7134	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.11	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7135	Genius GENIUS	$0.0001404	0	$93.35K	$0	$0	$59.02	$93.35K	$93.35K
7136	Solve.Care SOLVE	$0.0001094 ₿0.00000037	-1.96	$93.06K ₿271.81	$0.03307 ₿0.00000037	$0.03068 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7137	Froggy FROG	$0.00009314	2.93	$93.29K	$0.00009571	$0.00008985	$558.43	$93.29K	$93.29K
7138	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7139	Hawk Tuah HAWKTUAH	$0.0001019	5.62	$93.21K	$0.0001043	$0.00009615	$123.82K	$93.21K	$93.21K
7140	Forest Knight KNIGHT	$0.004556 ₿0.00000074	1.75	$92.91K ₿14.3	$0.004717 ₿0.00000075	$0.004452 ₿0.00000073	$215.71 ₿0.24	$455.62K ₿74.63	$92.91K ₿14.3
7141	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7142	Arrland RUM RUM	$0.00008406	0.95	$92.79K	$0.00008684	$0.0000826	$4.02	$140.95K	$92.79K
7143	Thank You Abstract God TYAG	$0.00009364	3.48	$92.83K	$0.00009582	$0.00009019	$11.77	$92.83K	$92.83K
7144	Umbrella Network UMB	$0.0002159 ₿0.00000049	-1.81	$92.66K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$53.96 ₿4.04	$96.65K ₿190.28	$92.66K ₿188.92
7145	Cloudland CLO	$0.00000009256	3.35	$92.57K	$0.00000009543	$0.00000008942	$30.08	$92.57K	$92.57K
7146	Regent Coin REGENT	$0.03212 ₿0.0000064	-2.43	$92.54K ₿9.12	$0.03292 ₿0.0000065	$0.03185 ₿0.0000051	$1.09M ₿4.52	$93.15K ₿18.64	$92.54K ₿9.12
7147	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7148	Team556 TEAM	$0.0001313	0.98	$92.66K	$0.0001365	$0.0001296	$853.44	$131.98K	$92.66K
7149	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$92.34K	$1.22	$1.22	$113.19K	$92.34K	$92.34K
7150	KING Coin KING	$0.000009229 ₿0.00000000099	-0.90	$92.28K ₿9.94	$0.00000931 ₿0.0000000011	$0.000009229 ₿0.00000000096	$447.49 ₿1.4	$92.28K ₿9.94	$92.28K ₿9.94
7151	Cramer Coin $CRAMER	$0.000109 ₿0.0000000095	3.37	$92.37K ₿8.11	$0.0001122 ₿0.000000013	$0.0001053 ₿0.0000000094	$310.03 ₿0.32	$109.11K ₿9.58	$92.37K ₿8.11
7152	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002028 ₿0.000000023	$0.001971 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7153	The Surfing Frenchie DALE	$0.00009254	2.84	$92.23K	$0.00009705	$0.0000877	$416.18	$92.23K	$92.23K
7154	Perpetual Exchange Protocol PERC	$0.00009254	-15.03	$92.19K	$0.000118	$0.00008254	$18.55K	$92.19K	$92.19K
7155	Coinzix Token ZIX	$0.00001601 ₿0.0000000025	-0.39	$92.16K ₿13.96	$0.00001665 ₿0.0000000027	$0.00001599 ₿0.0000000025	$1.93K ₿0.68	$96.03K ₿15.55	$92.16K ₿13.96
7156	WORK WORK	$0.00009215	6.42	$92.16K	$0.00009474	$0.00008613	$278.52	$92.16K	$92.16K
7157	Weird Medieval Memes WMM	$0.00009184	4.14	$92.1K	$0.00009563	$0.00008792	$189.76	$92.1K	$92.1K
7158	PolyPort POLYPORT	$0.0000922	14.83	$92.03K	$0.0001051	$0.0000798	$4.08K	$92.03K	$92.03K
7159	RUGMAN $RUG	$0.00092	0.01*	$92K	$0.0009202	$0.0009199	$1.73	$92K	$92K
7160	Leo LEO	$0.000092	8.88	$91.99K	$0.00009459	$0.00008396	$241.15	$91.99K	$91.99K
7161	BYTE $BYTE	$0.0001321	-9.90	$91.98K	$0.0001486	$0.0001282	$312.47	$132.12K	$91.98K
7162	Bitcoin's Fairy Mascot PIXIE	$0.0001082	-2.99	$91.91K	$0.0001117	$0.0001036	$887.79	$108.07K	$91.91K
7163	Marginswap MFI	$0.01302 ₿0.00000033	5.31	$91.83K ₿2.36	$0.0131 ₿0.00000034	$0.01236 ₿0.00000032	$23.27 ₿0	$130.22K ₿3.35	$91.83K ₿2.36
7164	bullish BULLISH	$0.00009176	6.20	$91.75K	$0.0001424	$0.00008639	$20.47K	$91.75K	$91.75K
7165	Fottie FOTTIE	$0.0000002179 ₿0.000000000091	15.03	$91.73K ₿0	$0.0000002281 ₿0.00000000012	$0.0000001887 ₿0.000000000079	$53.06K ₿5.91	$91.73K ₿38.3	$91.73K ₿0
7166	ChatGPT's Mascot CHATTY	$0.00009223	6.15	$91.72K	$0.00009493	$0.00008631	$629.02	$91.72K	$91.72K
7167	hBARK HBARK	$0.0002177	-2.62	$91.47K	$0.000225	$0.0002177	$1.6	$91.47K	$91.47K
7168	Krex KREX	$0.000004269	5.94	$91.41K	$0.000004359	$0.000004009	$33.02K	$91.41K	$91.41K
7169	Doggo DOGGO	$0.0000002476	3.80	$91.33K	$0.0000002548	$0.0000002123	$55.43K	$91.33K	$91.33K
7170	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7171	INFERNO INF	$0.00000003005	-9.95	$91.13K	$0.00000003657	$0.00000002998	$705.88	$91.13K	$91.13K
7172	Aquarius AQUARIUS	$0.0000911	8.45	$91.1K	$0.00009244	$0.00008325	$263.84	$91.1K	$91.1K
7173	SLIPPY SLIPPY	$0.0000002163	10.64	$91.03K	$0.0000002243	$0.0000001938	$1.29K	$91.03K	$91.03K
7174	Murad MURAD	$0.00009121	5.49	$90.98K	$0.00009398	$0.00008598	$125.37	$90.98K	$90.98K
7175	Taurus TAURUS	$0.00009092	6.15	$90.93K	$0.00009317	$0.00008561	$124.52	$90.93K	$90.93K
7176	Libra LIBRA	$0.00009087	4.86	$90.87K	$0.0000937	$0.00008637	$299.75	$90.87K	$90.87K
7177	TCC TCC	$0.000091	0.17	$90.87K	$0.00009459	$0.00008775	$210.34	$90.87K	$90.87K
7178	ImNotTheWolf WOLF	$0.0004094	-4.25	$90.85K	$0.0004346	$0.0004049	$596.29	$90.85K	$90.85K
7179	MAP Technical Forecasting MAPTF	$0.00009076	1.43	$90.76K	$0.00009485	$0.0000876	$1.28K	$90.76K	$90.76K
7180	Defi Warrior FIWA	$0.00003995 ₿0.0000000010	-0.29	$90.73K ₿2.42	$0.00004398 ₿0.0000000011	$0.00003994 ₿0.0000000010	$1.95K ₿0.63	$399.59K ₿10.66	$90.73K ₿2.42
7181	TOPKEK Capital TOPKEK	$0.00008242	0	$90.68K	$0	$0	$24.53	$90.68K	$90.68K
7182	Smoking Giraffe GRAF	$0.0001922	-5.12	$90.65K	$0.0002105 ₿0.	$0.0001781 ₿0.	$5.18K ₿0	$90.65K	$90.65K
7183	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7184	Metavault Trade MVX	$0.03603 ₿0.000033	3.61	$90.55K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$151.75 ₿3.9	$144.15K ₿135.31	$90.55K ₿84.99
7185	Scrat SCRAT	$0.0009022	4.83	$90.66K	$0.0009333	$0.0008568	$646.06	$90.66K	$90.66K
7186	cCOP CCOP	$0.0002632	-0.42	$90.41K	$0.0002676	$0.0002628	$42.48K	$90.41K	$90.41K
7187	markkacy KACY	$0.00008877	1.94	$90.38K	$0.00009445	$0.00008658	$835.84	$90.38K	$90.38K
7188	ETHPad ETHPAD	$0.0006582 ₿0.000000081	-31.78	$90.38K ₿11.23	$0.0009896 ₿0.000000084	$0.0006539 ₿0.000000077	$1.38K ₿0.01	$659.68K ₿81.98	$90.38K ₿11.23
7189	Hinted Data HINT	$0.0002133	-6.99	$90.31K	$0.0002376	$0.0002125	$3.88K	$158.15K	$90.31K
7190	MATES MATES	$0.00004009	4.26	$90.3K	$0.00004107	$0.00003775	$5.19K	$783.01K	$90.3K
7191	Capricorn CAPRICORN	$0.00009016	9.53	$90.16K	$0.00009216	$0.0000822	$275.56	$90.16K	$90.16K
7192	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008031 ₿0.000000092	$0.007575 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7193	GoldBrick GBCK	$0.006382	-0.16	$90.07K	$0.006399 ₿0.	$0.006217 ₿0.	$108.52K ₿0	$958.54K	$90.07K
7194	Geez PNutz PNUTZ	$0.2319	10.56	$90K	$0.2414	$0.2098	$737.04	$90K	$90K
7195	PUMPKIN TOKEN PUMPKIN	$0.000009	0	$89.99K	$0	$0	$410.06	$89.99K	$89.99K
7196	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.04	$89.97K ₿391.36	$0.00009043 ₿0.00000041	$0.00008975 ₿0.00000038	$573.77K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7197	Sagittarius SAGIT	$0.00008998	9.00	$89.96K	$0.00009189	$0.00008226	$491.49	$89.96K	$89.96K
7198	Sable SABLE	$0.003404 ₿0.00000025	12.53	$89.94K ₿5.03	$0.02239 ₿0.00000025	$0.01971 ₿0.00000022	$1.19 ₿0.11	$340.5K ₿25.49	$89.94K ₿5.03
7199	BRANDER BRANDER	$0.00000106	0.62	$89.81K	$0.00000106	$0.000001049	$17.66	$105.66K	$89.81K
7200	Smiling Dolphin MIHARU	$0.00008953	6.02	$89.97K	$0.00009194	$0.00008402	$419.72	$89.97K	$89.97K
7201	Scorpio SCORPIO	$0.00008971	3.79	$89.71K	$0.00009246	$0.00008514	$447.58	$89.71K	$89.71K
7202	BigWater BIGW	$0.0003259	-0.58	$89.7K	$0.0003388	$0.0003258	$96.09	$3.26M	$89.7K
7203	Aries ARIES	$0.00008969	2.82	$89.66K	$0.0000915	$0.00008723	$167.81	$89.66K	$89.66K
7204	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.72	$89.62K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$138.51 ₿2.69	$116.21K ₿125.08	$89.62K ₿83.06
7205	Hedget HGET	$0.05114 ₿0.0000017	-1.50	$89.57K ₿3.08	$0.05192 ₿0.0000017	$0.05114 ₿0.0000015	$6.67K ₿1.98	$89.57K ₿3.08	$89.57K ₿3.08
7206	NFTFI NFTFI	$0.0004703	-1.92	$89.58K	$0.0005145	$0.0004694	$2.03K	$940.75K	$89.58K
7207	CashBunny BUNNY	$0.00005988	3.37	$89.56K	$0.00006056	$0.00005793	$299.31	$96.94K	$89.56K
7208	RoboOS ROS	$0.00008972	12.07	$89.54K	$0.0001142	$0.00007422	$90.78K	$89.54K	$89.54K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}