Página de Resultados 72 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 72

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7106	INFERNO INF	$0.00000003124	4.40	$94.74K	$0.00000003234	$0.00000002919	$372.94	$94.74K	$94.74K
7107	Orchai OCH	$0.01227 ₿0.000018	-0.01*	$96.26K ₿68.62	$0.01227 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7108	Ertha ERTHA	$0.0000793 ₿0.000000040	0.80	$96.13K ₿49.09	$0.0000799 ₿0.000000043	$0.00007621 ₿0.000000038	$130.3 ₿6.47	$158.63K ₿81	$96.13K ₿49.09
7109	Genius GENIUS	$0.0001445	0.80	$96.09K	$0.0001445	$0.0001433	$593.29	$96.09K	$96.09K
7110	Zeek Coin MEOW	$0.0000001193 ₿0.00000000027	0.74	$96.18K ₿238.79	$0.0000001197 ₿0.00000000029	$0.000000118 ₿0.00000000027	$1.19 ₿1.55	$119.37K ₿275.73	$96.18K ₿238.79
7111	Marginswap MFI	$0.01358 ₿0.00000033	5.20	$95.91K ₿2.36	$0.0141 ₿0.00000034	$0.01282 ₿0.00000032	$92.51 ₿0	$136K ₿3.35	$95.91K ₿2.36
7112	UNION Protocol Governance Token UNN	$0.0001559 ₿0.0000000047	0.25	$95.95K ₿2.92	$0.0001573 ₿0.0000000050	$0.0001542 ₿0.0000000045	$12.1K ₿0.06	$156K ₿4.75	$95.95K ₿2.92
7113	Doggo DOGGO	$0.0000002602	15.31	$109.47K	$0.0000002619	$0.0000002236	$55.65K	$109.47K	$109.47K
7114	Flat Earth FLAT	$0.000127	-13.61	$95.9K	$0.000147	$0.0001255	$744.98	$95.9K	$95.9K
7115	BRANDER BRANDER	$0.000001129	0	$95.82K	$0	$0	$2.63	$112.73K	$95.82K
7116	Yel.Finance YEL	$0.0003412 ₿0.000000047	-0.59	$95.81K ₿12.41	$0.0003461 ₿0.000000048	$0.000341 ₿0.000000046	$35.1 ₿0.02	$95.81K ₿18.82	$95.81K ₿12.41
7117	Edu3Labs NFE	$0.001821 ₿0.0000026	2.18	$95.8K ₿0	$0.002128 ₿0.0000030	$0.001762 ₿0.0000023	$12.77K ₿17.16	$1.64M ₿2.36K	$95.8K ₿0
7118	SAA-AI DRPAL	$0.00009577	0	$95.75K	$0	$0	$2.46	$95.75K	$95.75K
7119	Quitcoin QC	$0.00009686	0.64	$95.71K	$0.00009752	$0.00009621	$55.75	$96.58K	$95.71K
7120	SEAMANIA SEAMANIA	$0.00009569	0.49	$95.67K	$0.00009674	$0.00009503	$4.96	$95.67K	$95.67K
7121	PowerTrade Fuel PTF	$0.003859 ₿0.00000019	-4.96	$94.83K ₿4.85	$0.004073 ₿0.00000019	$0.003848 ₿0.00000018	$54.99K ₿1.13	$1.54M ₿78.92	$94.83K ₿4.85
7122	BlockProtocol BLOCK	$0.0001405	56.57	$95.54K	$0.0004104	$0.00008958	$57.79	$140.64K	$95.54K
7123	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.54K ₿0	$0.000002531 ₿0.000000000027	$0.000002429 ₿0.000000000026	$7.19 ₿0.14	$95.54K ₿26.85	$95.54K ₿0
7124	Sanke Wallet SANKE	$0.0001007	-0.14	$95.53K	$0.0001008	$0.00009082	$2.26K	$100.56K	$95.53K
7125	AGIXBT by Virtuals AGIXBT	$0.00009561	-3.98	$95.52K	$0.00009974	$0.00009548	$147.43	$95.52K	$95.52K
7126	DT Inu DTI	$0.00009537	0.82	$95.37K	$0.00009539	$0.00009352	$238.42	$95.37K	$95.37K
7127	Reject Modernity ALPHA	$0.00009579	-0.37	$95.62K	$0.00009874	$0.00009514	$159.57	$95.62K	$95.62K
7128	Badmad Robots METAL	$0.000121 ₿0.00000073	-3.93	$95.34K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.3K ₿7.24	$335.92K ₿2.02K	$95.34K ₿529.52
7129	Sender AI ASI	$0.001974	-1.64	$95.29K	$0.002028	$0.001956	$111.88K	$1.98M	$95.29K
7130	Cramer Coin $CRAMER	$0.0001124 ₿0.0000000095	-0.11	$95.23K ₿8.11	$0.0001132 ₿0.000000013	$0.0001121 ₿0.0000000094	$3.8 ₿0.32	$112.48K ₿9.58	$95.23K ₿8.11
7131	Looter LOOTER	$0.004908 ₿0.00000036	-3.92	$95.15K ₿0	$0.03499 ₿0.00000038	$0.0324 ₿0.00000035	$150.18 ₿0.07	$330.01K ₿9.95	$95.15K ₿0
7132	Cloudland CLO	$0.0000000952	-0.46	$95.13K	$0.00000009576	$0.00000009508	$102.17	$95.13K	$95.13K
7133	PUMPKIN TOKEN PUMPKIN	$0.00000951	0.05	$95.12K	$0.00000951	$0.00000948	$3.54	$95.12K	$95.12K
7134	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01732 ₿0.00000018	$0.0161 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7135	aiRight AIRI	$0.00007433 ₿0.000000087	0.98	$95.01K ₿99	$0.00007477 ₿0.000000088	$0.00007247 ₿0.000000085	$46.66 ₿3.17	$138.28K ₿163.83	$95.01K ₿99
7136	Nemo Sum NEMO	$0.0001023	18.84	$94.92K	$0.0001029	$0.00008459	$3.17K	$100.03K	$94.92K
7137	JulSwap JULD	$0.0001599 ₿0.000000068	-5.90	$94.74K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$52.65K ₿1.76	$128K ₿54.78	$94.74K ₿40.55
7138	Cancer CANCER	$0.00009456	-2.41	$94.56K	$0.00009954	$0.00009471	$423.92	$94.56K	$94.56K
7139	Elon Trump Fart ETF500	$0.00009506	-0.28	$94.68K	$0.00009802	$0.00009409	$100.07	$94.68K	$94.68K
7140	Statera STA	$0.001208 ₿0.000000067	0.63	$94.65K ₿5.34	$0.001221 ₿0.000000070	$0.0012 ₿0.000000064	$10.64 ₿0	$94.65K ₿5.34	$94.65K ₿5.34
7141	Lithos LITH	$0.006999	-3.40	$94.54K	$0.007304	$0.006997	$1.07K	$368.07K	$94.54K
7142	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7143	Planq PLQ	$0.0006644 ₿0.00000082	-0.23	$94.28K ₿75.32	$0.0006659 ₿0.00000085	$0.0006608 ₿0.00000080	$4.16 ₿1.52	$94.35K ₿106.78	$94.28K ₿75.32
7144	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03848 ₿0.00000042	$0.03303 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7145	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7146	DecentraWeb DWEB	$0.001854 ₿0.00000089	2.67	$93.41K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$282.62 ₿0.07	$184.71K ₿89.23	$93.41K ₿43.56
7147	aneri ANERI	$0.0001837	-3.83	$93.38K	$0.0002037	$0.0001831	$306	$183.73K	$93.38K
7148	KING Coin KING	$0.00000933 ₿0.00000000099	0.01*	$93.32K ₿9.94	$0.00000933 ₿0.0000000011	$0.00000933 ₿0.00000000096	$7.79 ₿1.4	$93.32K ₿9.94	$93.32K ₿9.94
7149	Floos FLS	$0.0001009	0.07	$93.31K	$0.0001016 ₿0.	$0.0001002 ₿0.	$1.98 ₿0	$93.31K	$93.31K
7150	DYOR DYOR	$0.00000001351 ₿0.00000000000045	0.25	$93.29K ₿3.16	$0.00000001356 ₿0.00000000000046	$0.00000001343 ₿0.00000000000045	$18.85 ₿0	$93.29K ₿3.16	$93.29K ₿3.16
7151	Super Useless Token SUT	$0.002733	-3.62	$93.26K	$0.002835	$0.002732	$5.88	$180.41K	$93.26K
7152	Integritee TEER	$0.02343 ₿0.000010	-15.77	$93.22K ₿40.71	$0.03218 ₿0.000010	$0.02343 ₿0.000010	$1.66K ₿0.54	$234.35K ₿102.34	$93.22K ₿40.71
7153	Solana Swap SOS	$0.00009275	-36.41	$93.16K	$0.0001458	$0.00007504	$16.1K	$93.16K	$93.16K
7154	hBARK HBARK	$0.0002216	0	$93.11K	$0	$0	$2.11	$93.11K	$93.11K
7155	Coinshift USDL Morpho Vault CSUSDL	$1.06	0.16	$93.19K	$1.06	$1.05	$0	$93.19K	$93.19K
7156	Hawk Tuah HAWKTUAH	$0.0001017	0.08	$93.04K	$0.0001038	$0.0001006	$126.59K	$93.04K	$93.04K
7157	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7158	Geez PNutz PNUTZ	$0.2467	8.64	$93.03K	$0.2546	$0.2227	$573.87	$93.03K	$93.03K
7159	Weird Medieval Memes WMM	$0.00009301	1.19	$92.88K	$0.00009535	$0.00009173	$38.85	$92.88K	$92.88K
7160	MAP Technical Forecasting MAPTF	$0.00009299	0.97	$92.94K	$0.00009438	$0.00009152	$1.36K	$92.94K	$92.94K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.961 ₿0.000010	$0.9254 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7161	WORK WORK	$0.00009323	0.73	$93.12K	$0.00009569	$0.00009236	$18.65	$93.12K	$93.12K
7162	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3528 ₿0.0000038	$0.3355 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7163	StarryNift SNIFT	$0.0004962	-0.99	$91.03K	$0.0005077	$0.0004851	$48.75K	$486.76K	$91.03K
7164	pepeAI PEPEAI	$0.00009273	0	$92.73K	$0	$0	$1.46K	$92.73K	$92.73K
7165	Regret REGRET	$0.00009001	6.03	$89.45K	$0.00009964	$0.00008488	$5.02K	$89.45K	$89.45K
7166	Solve.Care SOLVE	$0.0001089 ₿0.00000037	1.10	$92.63K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$88.34 ₿20.05	$108.98K ₿370.31	$92.63K ₿271.81
7167	Quakk QUAKK	$0.00009419	1.32	$92.56K	$0.00009592	$0.00009296	$64.56	$92.56K	$92.56K
7168	StreamerCoin STREAMER	$0.00009301	-0.35	$92.48K	$0.00009628	$0.0000922	$625.77	$92.48K	$92.48K
7169	Swole Chad Doge SWOGE	$0.00009249	4.57	$92.36K	$0.00009514	$0.00008831	$717.66	$92.36K	$92.36K
7170	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009346 ₿0.000000028	-0.14	$92.43K ₿28.21	$0.00009359 ₿0.000000032	$0.00009325 ₿0.000000028	$38.06 ₿0.13	$92.43K ₿28.21	$92.43K ₿28.21
7171	BullArena BAR	$0.00009288	-28.78	$92.36K	$0.0001314	$0.00009236	$2.95K	$92.36K	$92.36K
7172	Kerosene KEROSENE	$0.0004316 ₿0.00000042	-10.97	$92.36K ₿0	$0.0004971 ₿0.00000044	$0.0004211 ₿0.00000041	$53.35K ₿0.51	$431.65K ₿429.48	$92.36K ₿0
7173	Magicaltux TUX	$0.00009233 ₿0.000000034	7.22	$92.33K ₿34.5	$0.00009262 ₿0.000000052	$0.00008587 ₿0.000000025	$357.1 ₿1.7	$92.33K ₿34.5	$92.33K ₿34.5
7174	Wagmi Coin WAGMI	$0.000000000219 ₿0.000000000000016	-0.18	$92.29K ₿0	$0.00000000022 ₿0.	$0.000000000219 ₿0.	$2.17 ₿0	$92.29K ₿6.74	$92.29K ₿0
7175	Home Depot xStock HDX	$357.56	0.17	$92.28K	$357.65 ₿0.	$356.55 ₿0.	$12.44K ₿0	$7.71M	$92.28K
7176	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002125 ₿0.000000023	$0.002065 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7177	Bowser BOWSER	$0.0000002192	1.70	$92.25K	$0.00000022	$0.0000002152	$1.59	$92.25K	$92.25K
7178	Rob Banks BANKS	$0.0000044	33.57	$92.3K	$0.0000044	$0.000003289	$2.95K	$92.3K	$92.3K
7179	Akuma Inu AKUMA	$0.0000001382	1.14	$92.2K	$0.0000001778	$0.0000001362	$17.31K	$92.2K	$92.2K
7180	NFTFI NFTFI	$0.0004856	-9.09	$92.18K	$0.0005423	$0.0004685	$12.03K	$968.06K	$92.18K
7181	Velvet AI VELAI	$0.00008317	-4.50	$92.06K	$0.0000871	$0.00008147	$58.6	$92.06K	$92.06K
7182	RUGMAN $RUG	$0.00092	-0.01*	$92.01K	$0.0009201	$0.00092	$7.38	$92.01K	$92.01K
7183	Dr Emma Sage EMMA	$0.00009124	-4.06	$91.24K	$0.00009576	$0.00009199	$266.82	$91.24K	$91.24K
7184	Holdcoin HOLD	$0.000009269	-13.89	$91.94K	$0.00001202	$0.00000863	$15.78K	$91.94K	$91.94K
7185	AIR3 AIRewardrop AIR3	$0.00009474	7.07	$91.91K	$0.00009357	$0.00008843	$581.24	$91.91K	$91.91K
7186	Lol Guy LOL	$0.00009252	24.26	$91.83K	$0.00009846	$0.00007412	$4.33K	$91.83K	$91.83K
7187	Gold GOLD	$0.005574 ₿0.00000045	-0.06	$91.56K ₿7.19	$0.005665 ₿0.00000045	$0.00555 ₿0.00000044	$63 ₿0.01	$91.56K ₿9.5	$91.56K ₿7.19
7188	Woofi the genius dog WOOFI	$0.00009236	-3.42	$91.54K	$0.00009705	$0.00009184	$457.87	$91.54K	$91.54K
7189	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009158	2.97	$91.59K	$0.0000009241 ₿0.	$0.0000008874 ₿0.	$9.65 ₿0	$91.59K	$91.59K
7190	ImNotTheWolf WOLF	$0.0004111	1.22	$91.4K	$0.0004111	$0.0004057	$10.37	$91.4K	$91.4K
7191	HoDooi.com HOD	$0.00009108 ₿0.000000068	-1.76	$91.09K ₿0	$0.00009726 ₿0.000000071	$0.00008875 ₿0.000000064	$11.9K ₿2.22	$91.09K ₿68.12	$91.09K ₿0
7192	BlackDuckrwa BD/SOL	$0.00009233	3.33	$91.31K	$0.00009289	$0.00008914	$247.57	$91.31K	$91.31K
7193	Smiling Dolphin MIHARU	$0.00009129	0.48	$91.16K	$0.00009398	$0.00009068	$224.6	$91.16K	$91.16K
7194	SLIPPY SLIPPY	$0.0000002174	0.41	$91.42K	$0.0000002191	$0.0000002062	$1.31K	$91.42K	$91.42K
7195	Spawn SPAWN	$0.0001013	-2.36	$91.22K	$0.0001079	$0.0001006	$411.48	$101.35K	$91.22K
7196	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7197	Dagora DADA	$0.0009878	0.62	$91.14K	$0.001002	$0.0009736	$21.74	$987.84K	$91.14K
7198	Serpent SPT	$0.00009158	-8.60	$91.59K	$0.0001113	$0.00008309	$6.06K	$91.59K	$91.59K
7199	Allbridge Bridged SOL (Near Protocol) SOL	$137.22	-0.70	$91.11K	$138.84	$136.43	$448.06	$91.11K	$91.11K
7200	Krex KREX	$0.000004249	-3.11	$90.36K	$0.00000451	$0.00000423	$29.31K	$90.36K	$90.36K
7201	HBARbarian HBARBARIAN	$0.00000916 ₿0.0000000010	0.35	$91.59K ₿0	$0.000009259 ₿0.0000000011	$0.00000902 ₿0.00000000093	$47.14 ₿0.15	$91.59K	$91.59K ₿0
7202	Dog Stolen From Tesla LEMON	$0.00009152	6.86	$91.5K	$0.00009338	$0.00008349	$3.11K	$91.5K	$91.5K
7203	Chain-Fox CFX	$0.00009098	-1.97	$90.98K	$0.00009281	$0.00008516	$2.66K	$90.98K	$90.98K
7204	Machine Xchange Coin MXC	$0.00002884 ₿0.00000027	18.43	$89.27K ₿659.55	$0.00002939 ₿0.00000028	$0.0000219 ₿0.00000026	$484.61K ₿56.27	$89.27K ₿721.19	$89.27K ₿659.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}