Página de Resultados 72 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 72

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6274	Bridged Wrapped Ether (Voltage Finance) WETH	$2,269.05 ₿0.051	-0.66	$118.42K ₿0	$2,304.37 ₿0.052	$2,265.68 ₿0.049	$9.22 ₿0.04	$118.42K	$118.42K ₿0
6275	upsidedowncat USDCAT	$0.00001387	2.15	$118.42K	$0.00001414	$0.00001352	$30.34	$118.42K	$118.42K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003474 ₿0.000000032	$0.003431 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	JOBSEEK $JOBSEEK	$0.001185	-6.23	$118.4K	$0.001323	$0.00118	$3.71K	$118.4K	$118.4K
6277	BrutalSol BRUTE	$0.000131	26.20	$118.35K	$0.0001625	$0.00007779	$52.48K	$131.01K	$118.35K
6278	Atreu ATREU	$0.0001243	-31.08	$118.3K	$0.0001833	$0.00007367	$155.81K	$118.34K	$118.3K
6279	Boshi BOSHI	$0.00012	0.40	$118.33K	$0.0001243	$0.0001166	$114.78	$118.33K	$118.33K
6280	Clickme CLICKME	$0.000118	0.60	$118.03K	$0.0001201	$0.0001157	$8.32	$118.03K	$118.03K
6281	Baby Neiro Token BABYNEIRO	$0.0000002805	0.79	$118.03K	$0.0000002919	$0.0000002443	$44.88K	$118.03K	$118.03K
6282	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	0.57	$117.68K ₿11.48	$0.000000000121 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$24.83 ₿0.16	$117.68K ₿11.48	$117.68K ₿11.48
6283	Kogin by Virtuals KOGIN	$0.000129	2.22	$116.43K	$0.0001366	$0.0001236	$109.64	$116.43K	$116.43K
6284	Chengpang Zhoa ZHOA	$0.0001173	0.29	$117.36K	$0.0001202	$0.0001159	$452.89	$117.36K	$117.36K
6285	HEX.COM DIAMOND DMND	$0.00002958	1.34	$117.28K	$0.00003004	$0.0000286	$1.13K	$117.28K	$117.28K
6286	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.567 ₿0.0000053	$0.5351 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6287	duel.Fi SOLANA	$0.0001173	-19.48	$117.26K	$0.0001816	$0.0001117	$54.9K	$117.26K	$117.26K
6288	AI Voice Agents AIVA	$0.0004958	-6.98	$117.21K	$0.0005331	$0.0004779	$82.33K	$495.76K	$117.21K
6289	Aperture Finance APTR	$0.001288	0.12	$117.15K	$0.001333	$0.001234	$71.88K	$1.29M	$117.15K
6290	GemLink GLINK	$0.001136 ₿0.00000021	-1.49	$117.11K ₿18.23	$0.001158 ₿0.00000023	$0.00113 ₿0.00000021	$49.83 ₿0	$181.84K ₿34.09	$117.11K ₿18.23
6291	Castle Of Blackwater COBE	$0.01558 ₿0.0000062	-1.46	$117.07K ₿0	$0.01591 ₿0.0000078	$0.01398 ₿0.0000062	$71.19K ₿1.69	$1.57M ₿628.76	$117.07K ₿0
6292	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.2021 ₿0.0000019	$0.1989 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6293	Heidrun HEIDRUN	$0.0001181	-5.10	$117.01K	$0.0001265	$0.0001177	$7.86K	$117.01K	$117.01K
6294	DogWifNoHat NOHAT	$0.0001184	0.10	$116.99K	$0.0001217	$0.0001166	$141.92	$116.99K	$116.99K
6295	earl EARL	$0.0001168	-11.60	$116.74K	$0.0001333	$0.0001116	$6.13K	$116.74K	$116.74K
6296	Lexicon LEXICON	$0.0001169	0.24	$116.89K	$0.0001193	$0.0001152	$221.72	$116.89K	$116.89K
6297	Mist MIST	$0.002073 ₿0.00000012	-0.03	$116.89K ₿7.04	$0.002105 ₿0.00000014	$0.002057 ₿0.00000012	$31.2K ₿1.46	$2.07M ₿124.83	$116.89K ₿7.04
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	BROT BROT	$0.0001168	8.96	$116.87K	$0.0001188	$0.0001063	$934.9	$116.87K	$116.87K
6299	NOWK NOWK	$0.0001178	-11.88	$116.67K	$0.000134	$0.0001156	$4.5K	$116.67K	$116.67K
6300	Sharki SHARKI	$0.0001172	-0.54	$116.59K	$0.0001198	$0.0001164	$179.95	$116.59K	$116.59K
6301	Daossui Token DAOS	$0.000106	0.89	$116.68K	$0.0001094	$0.0001045	$429.06	$116.68K	$116.68K
6302	Smol dodo $DOD	$0.0001164	-0.77	$116.5K	$0.0001179	$0.0001132	$758.18	$116.5K	$116.5K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006863 ₿0.0000000064	$0.0001287 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	CASH CASH	$0.000143	4.23	$116.45K	$0.000143	$0.000134	$417.44	$143.02K	$116.45K
6304	Super Meme Fighter SMF	$0.0001543	5.03	$115.79K	$0.0001561	$0.0001455	$141.55	$154.38K	$115.79K
6305	FOMO TOCD FOMO	$0.001971	0.51	$116.37K	$0.002031	$0.001917	$75.56	$116.37K	$116.37K
6306	Gooner GOONER	$0.0001163	-29.63	$116.25K	$0.0001669	$0.0001158	$19.64K	$116.25K	$116.25K
6307	StrongHands SHND	$0.000005759 ₿0.0000000021	0.76	$116.15K ₿39.83	$0.000005879 ₿0.	$0.000005699 ₿0.	$5.08 ₿0	$116.15K	$116.15K ₿39.83
6308	Onchain AI OCAI	$0.00129 ₿0.00000023	0.15	$116.15K ₿21.43	$0.00131 ₿0.00000024	$0.001111 ₿0.00000022	$46.08K ₿1.53	$129.06K ₿23.81	$116.15K ₿21.43
6309	SUISSMA AI by Virtuals SUISS	$0.0003041	-4.82	$116.07K	$0.0003387	$0.0003024	$7.94K	$304.06K	$116.07K
6310	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	0.45	$115.73K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.09K ₿1.47	$118.3K ₿44.75	$115.73K ₿77.34
6311	Salt Bae For The People SBAE	$0.0001156	1.74	$115.66K	$0.0001181	$0.0001128	$4.9K	$115.66K	$115.66K
6312	Collab.Land COLLAB	$0.0004626 ₿0.00000010	0.01	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6313	Unitrade TRADE	$0.003229 ₿0.00000018	-40.04	$115.55K ₿6.45	$0.0264 ₿0.00000035	$0.003221 ₿0.00000011	$4.79 ₿0.02	$161.46K ₿9.01	$115.55K ₿6.45
6314	MEDUSA MEDUSA	$0.0001155	3.99	$115.52K	$0.0001229	$0.0001081	$34.08K	$115.52K	$115.52K
6315	Jason Derulo JASON	$0.0001154	-1.40	$115.43K	$0.0001192	$0.0001149	$1.95K	$115.43K	$115.43K
6316	BlockAI BAI	$0.1723	-5.12	$115.43K	$0.1824	$0.1721	$52.24K	$1.03M	$115.43K
6317	ANDY70B ANDY70B	$0.0001195	-2.22	$115.4K	$0.000123	$0.0001179	$874.16	$115.4K	$115.4K
6318	The Professor LAB	$0.0001153	-0.34	$115.36K	$0.0001178	$0.0001139	$222.41	$115.36K	$115.36K
6319	Sumer.Money suUSD SUUSD	$1 ₿0.000014	2.52	$115.32K ₿0	$1.01 ₿0.000014	$0.9531 ₿0.000013	$18.9K ₿0.24	$115.32K	$115.32K ₿0
6320	GENZAI by Virtuals GENZAI	$0.0001282	-1.18	$115.42K	$0.0001359	$0.000127	$108.1	$128.25K	$115.42K
6321	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6322	Corn Bridged USDC (Corn) USDC.E	$0.9998	0.01*	$115.09K	$1	$0.9814	$767.03	$115.09K	$115.09K
6323	Shibaverse VERSE	$0.0001425 ₿0.0000000025	-0.74	$115.07K ₿2.07	$0.0001474 ₿0.0000000027	$0.0001402 ₿0.0000000025	$15.78 ₿0	$142.23K ₿2.56	$115.07K ₿2.07
6324	Onigiri ONI	$0.0000002777	0.92	$114.88K	$0.0000002797	$0.0000002359	$45.96K	$116.85K	$114.88K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03835 ₿0.00000036	$0.03432 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	BlockInsightAI BIAI	$0.001148	-9.97	$114.83K	$0.001277	$0.001112	$1.53K	$114.83K	$114.83K
6326	GUS GUS	$0.00001147 ₿0.0000000015	16.00	$114.7K ₿15.48	$0.00001168 ₿0.0000000019	$0.00000985 ₿0.0000000015	$636.68 ₿0.46	$114.7K ₿15.48	$114.7K ₿15.48
6327	JOKER JOKER	$0.0001146	-2.52	$114.68K	$0.0001189	$0.0001146	$405.6	$114.68K	$114.68K
6328	Life Crypto LIFE	$0.00004177 ₿0.0000000019	-0.77	$114.66K ₿5.2	$0.0000421 ₿0.0000000019	$0.00004127 ₿0.0000000018	$82.66K ₿0.81	$417.68K ₿18.95	$114.66K ₿5.2
6329	Aletheia ALETHEIA	$0.0001146	1.82	$114.64K	$0.0001177	$0.0001115	$639.26	$114.64K	$114.64K
6330	NFTrade NFTD	$0.002456 ₿0.00000017	1.46	$114.49K ₿7.99	$0.002458 ₿0.00000017	$0.00242 ₿0.00000016	$25.59K ₿0.27	$331.79K ₿23.17	$114.49K ₿7.99
6331	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,948.18 ₿0.059	-2.77	$114.28K ₿0	$3,032.19 ₿0.060	$2,937.46 ₿0.058	$32.79K ₿0.18	$114.28K	$114.28K ₿0
6332	KOBA KOBA	$0.00000406	39.53	$116.56K	$0.00000421	$0.00000274	$41.32K	$116.56K	$116.56K
6333	Colon COLON	$0.0001162	-6.45	$114.06K	$0.0001336	$0.0001139	$42.5K	$114.06K	$114.06K
6334	Steakhouse ETH Morpho Vault STEAKETH	$2,591.9	0.63	$114.04K	$2,665.22	$2,512.97	$0	$114.04K	$114.04K
6335	Miss Kaka KAKA	$0.0001139	-0.55	$113.96K	$0.0001159	$0.0001134	$96.02	$113.96K	$113.96K
6336	Puffy PUFFY	$0.00000256	0.53	$113.8K	$0.000002609	$0.00000251	$168.45	$113.8K	$113.8K
6337	Blade BLADE	$0.02254	1.17	$113.81K	$0.02456	$0.02145	$435.6K	$2.25M	$113.81K
6338	WIN WIN	$0.00006145	-22.42	$113.39K	$0.0000792	$0.00006114	$7.1K	$613.92K	$113.39K
6339	Accel Finance Coin AFC	$0.0001132	3.32	$113.28K	$0.000132	$0.0001085	$2.53K	$113.28K	$113.28K
6340	Rouge Studio ROUGE	$0.005392	-13.48	$113.26K	$0.006253	$0.005299	$1.55K	$113.26K	$113.26K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000137 ₿0.0000000000000012	$0.000000000133 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	DREAM by Virtuals DREAM	$0.0001135	-5.46	$113.35K	$0.0001229	$0.0001129	$995.62	$113.35K	$113.35K
6342	POGAI (BSC) POGAI	$0.0001132	-1.55	$113.2K	$0.000118	$0.0001132	$920.33	$113.2K	$113.2K
6343	Soldex SOLX	$0.0002674 ₿0.0000000026	1.41	$113.13K ₿1.11	$0.0003 ₿0.0000000027	$0.0002549 ₿0.0000000024	$44.75K ₿0.42	$133.74K ₿1.31	$113.13K ₿1.11
6344	sentient memes producer MEMETIC	$0.0001202	-12.12	$113.01K	$0.0001377	$0.0001169	$3.57K	$115.08K	$113.01K
6345	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03712 ₿0.00000034	$0.03594 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6346	AMALAS AMAL	$0.07912	-0.24	$112.92K	$0.07982	$0.07862	$30.01K	$17.41M	$112.92K
6347	Rockswap ROCK	$0.01237 ₿0.0000011	-6.68	$112.91K ₿11.06	$0.01343 ₿0.0000014	$0.01215 ₿0.0000011	$250.4 ₿0.16	$112.91K ₿11.06	$112.91K ₿11.06
6348	Scrat SCRAT	$0.001123	0.17	$112.87K	$0.001128	$0.001118	$18.12	$112.87K	$112.87K
6349	Cheems CTO CHEEMS	$0.000000000268	0.72	$112.71K	$0.000000000276	$0.00000000026	$7.52	$112.71K	$112.71K
6350	UpDog UPDOG	$0.000000000327 ₿0.0000000000000055	0.08	$112.73K ₿2.11	$0.000000000327 ₿0.0000000000000056	$0.000000000323 ₿0.0000000000000055	$43.19 ₿0	$326.62K ₿5.59	$112.73K ₿2.11
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	Aavegotchi KEK KEK	$0.002444 ₿0.00000014	-3.15	$112.7K ₿3.4	$0.002542 ₿0.00000015	$0.00239 ₿0.00000014	$234.31 ₿0.02	$5.11M ₿292.56	$112.7K ₿3.4
6352	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6353	We Love Pussy PUSSY	$0.0001122	7.31	$112.19K	$0.0001145	$0.0001045	$3.13K	$112.19K	$112.19K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009085 ₿0.0000000085	$0.0008811 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	Scry.info DDD	$0.0002543 ₿0.000000012	1.57	$111.94K ₿5.56	$0.0002543 ₿0.000000012	$0.0002502 ₿0.000000011	$25.61K ₿0.34	$254.37K ₿12.64	$111.94K ₿5.56
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04293 ₿0.00000040	$0.04091 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6355	ArtemisAI ATAI	$0.0001118 ₿0.000000058	-0.57	$111.89K ₿0	$0.0001151 ₿0.000000069	$0.0001115 ₿0.000000056	$17.94 ₿1.19	$111.89K ₿59.36	$111.89K ₿0
6356	Wall Street Games WSG	$0.0001502 ₿0.00000054	15.17	$111.87K ₿0	$0.000161 ₿0.00000061	$0.0001199 ₿0.00000054	$4.03K ₿1.41	$112.72K ₿272.92	$111.87K ₿0
6357	Milestone Millions MSMIL	$0.0002937 ₿0.000000014	-5.42	$111.88K ₿6.51	$0.0003146 ₿0.000000018	$0.0002885 ₿0.000000014	$1.72K ₿0.18	$146.88K ₿7.33	$111.88K ₿6.51
6358	Wrapped Inter Milan (Kayen) WINTER	$1.35	1.23	$111.81K	$1.39	$1.31	$11.36K	$111.81K	$111.81K
6359	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02153 ₿0.00000020	$0.01191 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6360	Must MUST	$1.1 ₿0.000094	0.48	$111.79K ₿9.88	$1.12 ₿0.000096	$1.09 ₿0.000092	$123.29 ₿0.02	$1.1M ₿94.66	$111.79K ₿9.88
6361	LUMI LUMI	$0.0001117	2.21	$111.71K	$0.0001117	$0.0001069	$5.4	$111.71K	$111.71K
6362	KING Coin KING	$0.00001115 ₿0.00000000099	0.57	$111.63K ₿9.94	$0.00001115 ₿0.0000000011	$0.0000111 ₿0.00000000096	$28.61 ₿1.4	$111.63K ₿9.94	$111.63K ₿9.94
6363	Allbridge Bridged SOL (Near Protocol) SOL	$168.08	-0.39	$111.61K	$172.56	$166.57	$121.22	$111.61K	$111.61K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6364	Shibashootout $SHIBASHOOT	$0.00005065	-1.01	$111.46K	$0.00005972	$0.00004271	$716.23	$111.46K	$111.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}