Página de Resultados 72 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 72

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7112	DXAI.app by Virtuals DXAI	$0.00007357	0	$71.67K	$0	$0	$1.5	$71.67K	$71.67K
7113	DuelNow DNOW	$0.0007522	3.34	$71.65K	$0.0007579	$0.0007031	$178.14K	$728.92K	$71.65K
7114	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001598 ₿0.000000014	$0.001336 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7115	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.0686 ₿0.00000064	$0.0655 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7116	Acent ACE	$0.0005973 ₿0.00000012	-0.93	$71.5K ₿14.86	$0.0006148 ₿0.00000013	$0.0005898 ₿0.00000011	$314.23K ₿3.2	$1.2M ₿248.67	$71.5K ₿14.86
7117	Agent Zeek by Virtuals ZEEK	$0.00007161	-6.68	$71.48K	$0.00007673	$0.00007161	$11.89	$71.48K	$71.48K
7118	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.1471 ₿0.0000013	$0.1407 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7119	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003198 ₿0.0000000029	$0.0001066 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7120	PARADOX PARADOX	$0.07133	-2.87	$71.33K	$0.07534	$0.0713	$140.16	$71.33K	$71.33K
7121	Ether-1 ETHO	$0.0009222 ₿0.00000011	7.30	$71.22K ₿6.49	$0.001047 ₿0.00000014	$0.0007591 ₿0.000000068	$1.24K ₿0.79	$71.22K	$71.22K ₿6.49
7122	Fabs FABS	$0.001344	-10.45	$71.14K	$0.001501	$0.001339	$5.56	$71.14K	$71.14K
7123	Rose ROSE	$0.00007051	-52.94	$70.52K	$0.0001647	$0.00005368	$111.94K	$70.52K	$70.52K
7124	WePower WPR	$0.0001168 ₿0.0000000070	-0.09	$71.12K ₿4.3	$0.0001169 ₿0.0000000071	$0.0001168 ₿0.0000000052	$0.58 ₿0	$87.06K ₿5.27	$71.12K ₿4.3
7125	Trump Mania TMANIA	$0.00007098	1.25	$70.98K	$0.0000744	$0.00006967	$3.48	$70.98K	$70.98K
7126	LunaChow LUCHOW	$0.000000071 ₿0.0000000000030	-57.68	$70.94K ₿3.02	$0.000001136 ₿0.000000000010	$0.0000003219 ₿0.0000000000030	$1.37 ₿0	$71.01K ₿3.02	$70.94K ₿3.02
7127	JellfFishCoin JELLYFC	$0.00007121	-1.62	$70.91K	$0.00007674	$0.00007072	$119.53	$70.91K	$70.91K
7128	VR1 VR1	$0.0001395	-40.06	$70.9K	$0.0002489	$0.0001391	$4.07K	$138.53K	$70.9K
7129	Parachute PAR	$0.0001139 ₿0.0000000044	1.89	$70.78K ₿2.75	$0.000114	$0.0001107	$21.72 ₿0	$113.94K ₿4.43	$70.78K ₿2.75
7130	Kroma Bridged USDT (Kroma) USDT	$1.02	-0.05	$70.78K	$1.02	$1.02	$166.47	$70.78K	$70.78K
7131	This is fine FINE	$0.00007085	-2.90	$70.68K	$0.00007671	$0.00007053	$319.03	$70.68K	$70.68K
7132	Dawn Protocol DAWN	$0.000949 ₿0.000000074	2.48	$70.67K ₿5.55	$0.000949	$0.000926	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7133	Remint RMT	$0.00007059	-4.30	$70.64K	$0.00007909	$0.00007045	$684.69	$70.64K	$70.64K
7134	the misc. u aware? MISC	$0.00007116	-3.84	$70.53K	$0.00007852	$0.000071	$799.83	$70.53K	$70.53K
7135	Fame MMA FAME	$0.00001083 ₿0.0000000086	0.73	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001073 ₿0.0000000085	$1.78 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7136	Dusty DUSTY	$0.000000000168	-3.08	$70.53K	$0.000000000176	$0.000000000167	$296.91	$70.53K	$70.53K
7137	DLP Duck Token DUCK	$0.001556 ₿0.000000027	-0.66	$70.46K ₿1.24	$0.001578 ₿0.000000027	$0.001546 ₿0.000000027	$68.92 ₿0.01	$103.95K ₿1.88	$70.46K ₿1.24
7138	Bucket Hat BUCKET	$0.0000704	-11.26	$70.38K	$0.00008368	$0.00006619	$7.24K	$70.38K	$70.38K
7139	Hachiko Sol HACHI	$0.00006974	-1.00	$69.72K	$0.00007346	$0.0000697	$53.87K	$69.72K	$69.72K
7140	Aetherius Infinite Chain AIC	$0.0000007028	0	$70.29K	$0	$0	$1.51	$70.29K	$70.29K
7141	Wrapped Avalanche (Universal) UAVAX	$17.6	-2.57	$70.24K	$18.48	$17.5	$3.36K	$70.24K	$70.24K
7142	HEIR HEIR	$0.0000007016	-2.41	$70.13K	$0.0000007467	$0.0000007012	$1.34K	$70.13K	$70.13K
7143	KIRA KIRA	$0.00007009	-3.80	$70.07K	$0.00007608	$0.00006988	$680.59	$70.07K	$70.07K
7144	Furfication FUR	$0.00007012	0.16	$70.1K	$0.00007563	$0.00006985	$1.34K	$70.1K	$70.1K
7145	BladeSwap BLADE	$0.0008885	0.27	$70.04K	$0.0009093	$0.0008754	$75.78	$148.27K	$70.04K
7146	Osmosis allPEPE PEPE	$0.000009429	-3.35	$69.85K	$0.000009929	$0.000009429	$4.22K	$69.85K	$69.85K
7147	BIRDSPING PING	$0.0000007002	-4.10	$70.02K	$0.0000007374	$0.0000007	$24.32	$70.02K	$70.02K
7148	STARBASE STARBASE	$0.0001	-15.59	$70.01K	$0.0001207	$0.0000994	$0.95	$100.01K	$70.01K
7149	Creaticles CRE8	$0.0005145 ₿0.000000016	-3.51	$70K ₿2.29	$0.0005335 ₿0.000000017	$0.0005144 ₿0.000000016	$57.46K ₿0.25	$514.46K ₿16.83	$70K ₿2.29
7150	CELLULA CELA	$0.001128	-1.78	$69.99K	$0.001177	$0.001129	$269.56K	$1.13M	$69.99K
7151	TabbyPOS TABBY	$0.0008746 ₿0.000000025	-10.61	$69.97K ₿0	$0.0009785 ₿0.000000025	$0.0008412 ₿0.000000024	$922.02 ₿0	$69.97K ₿12.65	$69.97K ₿0
7152	Chiba Wan CHIB	$0.00000035	-4.56	$70.02K	$0.0000003674	$0.0000003447	$877.32	$70.02K	$70.02K
7153	PADAWAN PADAWAN	$0.007007 ₿0.00000063	-4.01	$69.93K ₿6.32	$0.007375 ₿0.00000068	$0.006989 ₿0.00000063	$253.8 ₿0.08	$69.93K ₿6.32	$69.93K ₿6.32
7154	Project Rocket ROCKET	$0.0000001663	-5.96	$69.9K	$0.000000185	$0.0000001661	$989.55	$69.9K	$69.9K
7155	INVEST TO EARN INVEST	$0.00007341	56.96	$69.72K	$0.00009189	$0.00004656	$23.02K	$69.72K	$69.72K
7156	qwqiao's minutes QWQIAO	$0.6965	-6.76	$69.63K	$0.747	$0.6964	$1.75K	$69.63K	$69.63K
7157	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9906	1.24	$69.57K	$1.03	$0.97	$4.89K	$497.11K	$69.57K
7158	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7159	WOPEN WOPEN	$0.00007121	-13.08	$69.49K	$0.00008757	$0.00007122	$4.49K	$69.49K	$69.49K
7160	10 figs FIGS	$6,934.92	-4.37	$69.35K	$7,856.24	$6,914.86	$457.33	$69.35K	$69.35K
7161	Kibble KIB	$0.00223	-26.15	$69.37K	$0.00302	$0.00209	$141.59K	$2.18M	$69.37K
7162	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7163	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01472 ₿0.00000013	$0.014 ₿0.00000013	$8.41 ₿0.03	$69.27K ₿12.18	$69.24K ₿8.17
7164	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7165	bul BUL	$0.00000006911 ₿0.000000000024	-1.81	$69.18K ₿0	$0.0000000745 ₿0.000000000036	$0.00000006892 ₿0.000000000022	$78.19 ₿10.1	$69.18K ₿24.36	$69.18K ₿0
7166	Marvin On Base MOB	$0.00000004605	1.41	$69.16K	$0.0000000471	$0.00000004509	$296.89	$69.16K	$69.16K
7167	Mei Solutions MEI	$0.01447	-44.97	$68.55K	$0.02784	$0.01225	$204.72K	$14.47M	$68.55K
7168	Senti AI SENTI	$0.0000007265	1.87	$69.03K	$0.0000007329	$0.0000006978	$868.96	$72.65K	$69.03K
7169	New Born Rhino LAKKHI	$0.00006897	-11.00	$68.98K	$0.00009105	$0.00006883	$3.97K	$68.98K	$68.98K
7171	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02674 ₿0.00000025	$0.02582 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7172	Larissa Blockchain LRS	$0.005009 ₿0.00000093	2.09	$68.82K ₿6.09	$0.005067 ₿0.0000010	$0.004906 ₿0.00000088	$3.44 ₿0.23	$111.85K ₿6.32	$68.82K ₿6.09
7173	Laika Bridged USDC (Laika) USDC	$0.9999	0.01*	$68.6K	$1	$0.9968	$1.83K	$68.6K	$68.6K
7174	EURe Real Yield Morpho Vault ERY	$1.4	0.58	$68.75K	$1.4	$1.38	$0	$68.75K	$68.75K
7175	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$107,373.96 ₿1.0071	$104,176.28 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7176	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7177	Shill Guard Token SGT	$0.0007804 ₿0.00000017	-7.90	$68.5K ₿15.32	$0.0008547 ₿0.00000020	$0.0007761 ₿0.00000011	$1.67K ₿2.34	$68.5K ₿15.32	$68.5K ₿15.32
7178	prerich PRERICH	$0.00006868	-10.20	$68.73K	$0.00008323	$0.00006849	$1.63K	$68.73K	$68.73K
7179	1% 1%	$0.00006876	4.76	$68.67K	$0.0000738	$0.00006501	$1.5K	$68.67K	$68.67K
7180	Defi Warrior FIWA	$0.00003009 ₿0.0000000010	0.05	$68.33K ₿2.42	$0.00003015 ₿0.0000000011	$0.00003004 ₿0.0000000010	$74.24K ₿0.63	$300.94K ₿10.66	$68.33K ₿2.42
7181	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1652 ₿0.0000015	$0.1567 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7182	Crunchcat CRUNCH	$0.00006839 ₿0.0000000053	-0.85	$68.39K ₿0	$0.00007326 ₿0.0000000056	$0.00006794 ₿0.0000000048	$2.47 ₿0.13	$68.39K ₿5.38	$68.39K ₿0
7183	Antara Token ANTT	$0.001179 ₿0.0000024	2.51	$68.39K ₿0	$0.001189 ₿0.0000025	$0.001139 ₿0.0000023	$31.13K ₿2.64	$140.92K ₿289.86	$68.39K ₿0
7184	BROT BROT	$0.00006863	-2.72	$68.56K	$0.00007467	$0.00006826	$125.33	$68.56K	$68.56K
7185	Persoa.ai PERSOA	$0.00007121	-8.54	$68.23K	$0.00008176	$0.00007108	$1.57K	$68.23K	$68.23K
7186	You Dont Want This Life YDWTL	$0.00006831	0	$68.16K	$0	$0	$200.96	$68.16K	$68.16K
7187	SoulBazaar $SOULS	$0.00006805	-21.02	$68.09K	$0.00009061	$0.00006647	$2.46K	$68.09K	$68.09K
7188	BOMO BOMO	$0.000000243	0.01*	$68.06K	$0.000000244	$0.0000002419	$75K	$68.06K	$68.06K
7189	Gold GOLD	$0.004139 ₿0.00000045	0.89	$68.03K ₿7.19	$0.004139 ₿0.00000045	$0.004071 ₿0.00000044	$2.29 ₿0.01	$68.03K ₿9.5	$68.03K ₿7.19
7190	BluffCat BLUFF	$0.00006802	0	$68.02K	$0	$0	$198.85	$68.02K	$68.02K
7191	BiokriptX SBKPT	$0.0000136	3.48	$67.99K	$0.00001385	$0.00001312	$5.48	$67.99K	$67.99K
7192	Workie WORKIE	$0.00006796	-0.76	$67.96K	$0.00007009	$0.00006776	$22.53	$67.96K	$67.96K
7193	SUNPIG SUNPIG	$0.00006794	-0.71	$67.94K	$0.00006891	$0.00006784	$230.81	$67.94K	$67.94K
7194	Oddz ODDZ	$0.000751 ₿0.00000027	1.49	$67.15K ₿24.94	$0.0007671 ₿0.00000030	$0.0007312 ₿0.00000027	$97.53K ₿4.16	$75.11K ₿27.9	$67.15K ₿24.94
7195	UFOPEPE UFO	$0.00006862	-2.34	$68.08K	$0.00007367	$0.00006852	$41.52	$68.08K	$68.08K
7196	Sui Universe SU	$0.00000696	-3.13	$67.6K	$0.00000749	$0.00000696	$39.04	$69.64K	$67.6K
7197	Sonic Eco ECO	$0.08539	-4.54	$67.65K	$0.09046	$0.08492	$84.89	$81.27K	$67.65K
7198	Solrise Finance SLRS	$0.0004292 ₿0.000000092	-0.39	$67.42K ₿14.02	$0.0004387 ₿0.00000010	$0.0004279 ₿0.000000088	$58.22K ₿0.04	$429.13K ₿92.17	$67.42K ₿14.02
7199	Alchemist Accelerate ALCH	$0.00006119	-16.80	$67.3K	$0.00007393	$0.00006046	$320.08	$67.3K	$67.3K
7200	Archie the Cigar Poodle ARCHIE	$0.00006917	-3.95	$67.48K	$0.00007355	$0.00006812	$1.08K	$67.48K	$67.48K
7201	Civfund Stone 0NE	$0.000000000069 ₿0.0000000000000076	-1.78	$67.28K ₿7.48	$0.000000000071 ₿0.0000000000000077	$0.000000000069 ₿0.0000000000000076	$20 ₿0	$67.28K ₿7.48	$67.28K ₿7.48
7202	Warena RENA	$0.0007081 ₿0.000000039	-8.55	$67.27K ₿3.78	$0.000785 ₿0.000000040	$0.0007052 ₿0.000000036	$53.44K ₿0.2	$70.82K ₿3.98	$67.27K ₿3.78
7203	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9974	-0.17	$66.79K	$1	$0.9975	$3.98	$66.79K	$66.79K
7204	MISHA MISHA	$0.0000001596	11.69	$67.16K	$0.0000001643	$0.0000001401	$45.34K	$67.16K	$67.16K
7205	Made In America MIA	$0.00006702	-0.96	$67.06K	$0.00007171	$0.00006687	$378.51	$67.06K	$67.06K
7206	Sandwich Cat SACA	$0.00006891 ₿0.0000000019	-1.80	$67.04K ₿0	$0.0000715 ₿0.000000010	$0.00006888 ₿0.0000000019	$49.02 ₿3.23	$67.04K ₿1.99	$67.04K ₿0
7207	$BTC25 $BTC25	$0.00003923	-1.48	$67.01K	$0.00004164	$0.00003919	$596.58	$67.01K	$67.01K
7208	Protoken PRO	$0.00006729	-2.30	$67.3K	$0.00007265	$0.000067	$19.52	$67.3K	$67.3K
7209	CoinDesk DeFi Select Index DFX	$1.65	-3.90	$66.99K	$1.75	$1.65	$10.27K	$66.99K	$66.99K
7210	AdaptLearnIntellectCompanyEngine ALICE	$0.00006698	-17.27	$66.98K	$0.00008506	$0.00006305	$208.8K	$66.98K	$66.98K
7211	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01985 ₿0.00000018	$0.01645 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7212	The Ticker Is ETH ETH	$0.00006731	-2.74	$67.22K	$0.00007273	$0.00006694	$122.59	$67.22K	$67.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}