Página de Resultados 72 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 72

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6322	Duckereum DUCKER	$0.0009794 ₿0.000000051	0.33	$97.95K ₿5.13	$0.004949 ₿0.000000051	$0.004868 ₿0.000000051	$189.82 ₿0.01	$97.95K ₿5.13	$97.95K ₿5.13
6323	Taylor Swift's Cat Benji BENJI	$0.00009728 ₿0.000000011	1.73	$97.33K ₿0	$0.00009912 ₿0.000000015	$0.00009403 ₿0.000000011	$8.55 ₿0.57	$97.33K ₿11.3	$97.33K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03439 ₿0.00000036	$0.03077 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Justice for Zachxbt ZACHXBT	$0.00009767	2.21	$98.15K	$0.00009927	$0.00009364	$602.14	$98.15K	$98.15K
6325	Pepemon Pepeballs PPBLZ	$6.97 ₿0.00041	-0.42	$97.59K ₿5.75	$39.52 ₿0.00041	$39.08 ₿0.00040	$9.7 ₿0.01	$97.59K ₿5.75	$97.59K ₿5.75
6326	Zegent AI ZGEN	$0.0001179	-13.43	$97.58K	$0.0001362	$0.0001158	$1.41K	$97.58K	$97.58K
6327	Based Fwog FWOG	$0.0000009752	1.23	$97.53K	$0.0000009893	$0.0000009376	$521.85	$97.53K	$97.53K
6328	Newmoney AI NEW	$0.0001053	1.11	$97.45K	$0.0001067	$0.0001013	$152.24	$105.34K	$97.45K
6329	BEMU BEMU	$0.000009749	0.36	$97.46K	$0.000009959	$0.00000952	$682.15	$97.46K	$97.46K
6330	Supa Pump SUPA	$0.0001011	0.90	$97.75K	$0.0001106	$0.00009623	$5.12K	$101.61K	$97.75K
6331	Baby Neiro Token BABYNEIRO	$0.0000002311	-3.05	$97.35K	$0.0000002693	$0.0000002309	$31.9K	$97.35K	$97.35K
6332	Smoking Giraffe GRAF	$0.0002055	-0.38	$96.94K	$0.000211	$0.0001981	$257.74	$96.94K	$96.94K
6333	CatWifHat CATWIF	$0.0001069 ₿0.000000085	2.25	$96.75K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$1.85 ₿10.78	$96.75K ₿85.31	$96.75K ₿0
6334	DYOR DYOR	$0.00000001401 ₿0.00000000000045	0.47	$96.71K ₿3.16	$0.00000001402 ₿0.00000000000046	$0.00000001392 ₿0.00000000000045	$5.23 ₿0	$96.71K ₿3.16	$96.71K ₿3.16
6335	The Pea Guy by Virtuals PEAGUY	$0.0001062	10.52	$96.68K	$0.0001092	$0.00008924	$388.32	$96.68K	$96.68K
6336	When he still WHENHE	$0.0000966	-28.63	$97.06K	$0.0001495	$0.00009503	$38.98K	$97.06K	$97.06K
6337	B Money AKA Brett BMONEY	$0.0001006	-3.11	$96.49K	$0.0001042	$0.00009972	$393.72	$96.49K	$96.49K
6338	iDypius IDYP	$0.0003954 ₿0.000000019	107.20	$96.46K ₿3.34	$0.0004597 ₿0.000000019	$0.0001905 ₿0.000000015	$662.82 ₿0.82	$118.62K ₿5.67	$96.46K ₿3.34
6339	Mercurial MER	$0.0001712 ₿0.0000000045	2.09	$96.43K ₿2.52	$0.0001733 ₿0.0000000049	$0.0001647 ₿0.0000000039	$184 ₿0	$171.27K ₿4.47	$96.43K ₿2.52
6340	CHIPI CHIPI	$0.00009632 ₿0.000000013	2.06	$96.32K ₿0	$0.00009742 ₿0.000000017	$0.00009239 ₿0.000000013	$61.9 ₿1	$96.32K ₿13.92	$96.32K ₿0
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000123 ₿0.0000000000000012	$0.000000000119 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	DocuSol DOCUSOL	$0.0000977	-1.20	$96.66K	$0.0001021	$0.0000938	$945.92	$98.2K	$96.66K
6342	E.D.A.S Token EDAS	$0.00009605	2.62	$96.04K	$0.00009734	$0.00009152	$26.99	$96.04K	$96.04K
6343	Fightly SFT	$0.0001351	10.48	$93.94K	$0.0001411	$0.0001223	$2.73K	$135.16K	$93.94K
6344	wizards, trolls, farts WTF	$0.0001004	16.75	$96.45K	$0.0001157	$0.00006988	$63.83K	$96.45K	$96.45K
6345	lenda on chain LENDA	$0.00009582	3.96	$95.88K	$0.00009691	$0.00009123	$474.17	$95.88K	$95.88K
6346	The RugCoon RUGGA	$0.00009587	-17.45	$95.79K	$0.0001184	$0.00009001	$4.1K	$95.79K	$95.79K
6347	Wrapped Argentine Football Association (Kayen) WARG	$0.6032	2.58	$96.15K	$0.6101	$0.5865	$3.1K	$96.15K	$96.15K
6348	Medusa MEDUSA	$0.0004787	0.01*	$95.75K	$0.0004787	$0.0004787	$70.72	$95.75K	$95.75K
6349	UniX UNIX	$0.0003469 ₿0.00000015	0.54	$95.72K ₿43.63	$0.0003481 ₿0.00000018	$0.0003429 ₿0.00000015	$31.08 ₿0.84	$95.72K ₿154.96	$95.72K ₿43.63
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	MoonCoin MOON	$0.0000009742	-0.74	$95.63K	$0.0000009849	$0.0000009382	$1.34	$95.63K	$95.63K
6351	Solberg SLB	$0.0102 ₿0.00000021	0.30	$95.57K ₿2.05	$0.01027 ₿0.00000022	$0.01013 ₿0.00000021	$74.74 ₿0.01	$1.02M ₿21.95	$95.57K ₿2.05
6352	TrackedBio TRACKEDBIO	$0.00009636	2.85	$95.98K	$0.00009801	$0.00009233	$50.39	$96.85K	$95.98K
6353	Price Ai PRICEAI	$0.00455	47.01	$95.55K	$0.006407	$0.003095	$6.44K	$95.55K	$95.55K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008147 ₿0.0000000085	$0.0007901 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.0385 ₿0.00000040	$0.03669 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	NOME NOME	$0.01731	-1.83	$95.47K	$0.01785	$0.0172	$38.47	$216.39K	$95.47K
6355	Blank BLANK	$0.002291 ₿0.00000041	-9.18	$95.48K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$38.65K ₿1.46	$286.99K ₿51.21	$95.48K ₿17.04
6356	Corite CO	$0.000434 ₿0.000000079	-0.06	$95.22K ₿17.47	$0.000437 ₿0.000000081	$0.0004324 ₿0.000000073	$1.44 ₿1.2	$434.04K ₿79.62	$95.22K ₿17.47
6357	Corn CORN	$0.00009514	3.33	$95.21K	$0.00009618	$0.00009113	$1.94	$95.21K	$95.21K
6358	GameXT GMX	$0.00005008	0	$95.16K	$0	$0	$287.99	$100.17K	$95.16K
6359	upsidedowncat USDCAT	$0.00001109	0.59	$94.58K	$0.00001144	$0.00001092	$253.38	$94.58K	$94.58K
6360	Resurrection Coin $REZ	$0.00009526	0.20	$95.29K	$0.00009718	$0.00009343	$355.07	$95.29K	$95.29K
6361	Krida Fans KRIDA	$0.004275 ₿0.00000010	2.44	$94.9K ₿2.09	$0.009931 ₿0.00000010	$0.009524 ₿0.000000099	$1.35 ₿0.46	$427.55K ₿10.38	$94.9K ₿2.09
6362	Meta BSC META	$0.00000009486 ₿0.0000000000028	1.22	$94.87K ₿2.85	$0.00000009528	$0.00000009364	$12.07 ₿0	$94.87K ₿2.85	$94.87K ₿2.85
6363	bAlpha BALPHA	$5.27 ₿0.00035	0.12	$94.81K ₿6.36	$34.09 ₿0.00035	$33.64 ₿0.00035	$40.33 ₿0.04	$94.81K ₿6.36	$94.81K ₿6.36
6364	Pisscoin PISSCOIN	$0.00009477	23.01	$95.23K	$0.00009582	$0.00007648	$3.12K	$95.23K	$95.23K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Apes Go Bananas AGB	$0.000000000116 ₿0.000000000000012	0.19	$94.74K ₿10.02	$0.000000000118 ₿0.000000000000013	$0.000000000111 ₿0.000000000000010	$17.43K ₿13.4	$94.74K ₿10.02	$94.74K ₿10.02
6366	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	0.20	$94.78K ₿0	$1.02 ₿0.000014	$0.9939 ₿0.000014	$1.75K ₿0.04	$94.78K ₿1.37	$94.78K ₿0
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	ThreatSlayerAI by Virtuals SLAYER	$0.00009464	20.76	$94.65K	$0.00009699	$0.00007404	$1.45K	$94.65K	$94.65K
6368	EYE Am Watching You EYE	$0.00009705	1.93	$94.47K	$0.00009886	$0.00009377	$504.93	$94.47K	$94.47K
6369	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000004017 ₿0.000000000000042	$0.000000003899 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6370	Farting Unicorn FU	$0.0001048	-5.74	$94.32K	$0.0001181	$0.00009849	$6.65K	$94.32K	$94.32K
6371	OnX Finance ONX	$0.009579 ₿0.00000028	-1.26	$94.68K ₿2.85	$0.009706 ₿0.00000029	$0.00955 ₿0.00000027	$16.5K ₿0.14	$94.92K ₿2.85	$94.68K ₿2.85
6372	Trump Was Right About Everything TWRAE	$0.00009419	-1.03	$94.65K	$0.0000971	$0.00008171	$12.93K	$94.65K	$94.65K
6373	Blue BLUE	$0.00009741	-2.59	$94.24K	$0.0001009	$0.00009419	$515.3	$94.24K	$94.24K
6374	Gegagedigedagedago NUGGET	$0.0000942	0	$94.21K	$0	$0	$81.48	$94.21K	$94.21K
6375	ZerePy ZEREPY	$0.00009409	-2.70	$94.57K	$0.00009882	$0.00008906	$1.44K	$94.57K	$94.57K
6376	TajCoin TAJ	$0.002711 ₿0.000000012	6.11	$94.09K ₿0.42	$0.004724 ₿0.000000013	$0.002461 ₿0.000000012	$62.28 ₿0	$0	$94.09K ₿0.42
6377	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03372	0.10	$93.98K	$0.0339	$0.03297	$330.25	$93.98K	$93.98K
6378	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0	$93.97K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.1 ₿0.14	$93.97K ₿4.35	$93.97K ₿4.35
6379	NULL MATRIX NULL	$10.59	1.87	$93.81K	$10.79	$9.91	$938.37	$93.81K	$93.81K
6380	Monsta Infinite MONI	$0.002543 ₿0.00000029	-1.17	$93.48K ₿10.92	$0.002617 ₿0.00000030	$0.002382 ₿0.00000028	$27.64K ₿9.94	$684.56K ₿79.99	$93.48K ₿10.92
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0007652 ₿0.0000000080	$0.0007559 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Wrapped Trabzonspor (Kayen) WTRA	$0.5297	1.10	$93.23K	$0.552	$0.5145	$15K	$93.23K	$93.23K
6382	Marginswap MFI	$0.01322 ₿0.00000033	1.23	$93.28K ₿2.36	$0.01326 ₿0.00000034	$0.01274 ₿0.00000032	$79.66 ₿0	$132.28K ₿3.35	$93.28K ₿2.36
6383	Hiblocks HIBS	$0.000007859 ₿0.0000000018	24.04	$93.28K ₿21.98	$0.000007859 ₿0.0000000019	$0.000006209 ₿0.0000000018	$15.92K ₿0.46	$157.1K	$93.28K ₿21.98
6384	Internxt INXT	$0.08326 ₿0.0000026	0.42	$93.2K ₿2.94	$0.08337 ₿0.0000028	$0.08037 ₿0.0000026	$10.8 ₿8.59	$93.2K ₿2.94	$93.2K ₿2.94
6385	Bottos BTO	$0.0001703 ₿0.000000012	2.79	$93.14K ₿7.07	$0.0001729 ₿0.000000014	$0.0001639 ₿0.000000012	$16.83K ₿0.22	$170.58K ₿12.95	$93.14K ₿7.07
6386	Cakedog CAKEDOG	$0.00009302	0.89	$93.02K	$0.00009318	$0.00009145	$371.78	$93.02K	$93.02K
6387	NICO NICO	$0.00009293	4.69	$92.92K	$0.00009621	$0.00008741	$1.1K	$92.92K	$92.92K
6388	gooch coin GOOCH COIN	$0.00009267	26.11	$93.12K	$0.00009458	$0.00007218	$9.3K	$93.12K	$93.12K
6389	Castle Of Blackwater COBE	$0.01243 ₿0.0000062	-10.23	$92.9K ₿0	$0.01384 ₿0.0000078	$0.01218 ₿0.0000062	$48.59K ₿1.69	$1.24M ₿628.76	$92.9K ₿0
6390	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.03	$92.91K ₿18.88	$0.0001676 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6391	WABBIT WABBIT	$0.0001193	3.47	$92.77K	$0.0001207	$0.0001138	$279.81	$92.77K	$92.77K
6392	Crabada CRA	$0.0002603 ₿0.000000015	0.04	$92.7K ₿5.64	$0.000262 ₿0.000000016	$0.00026 ₿0.000000015	$1.87 ₿0	$260.4K ₿15.83	$92.7K ₿5.64
6393	KanzzAI KAAI	$0.000925	0.10	$92.51K	$0.0009313	$0.0009235	$15.25	$92.51K	$92.51K
6394	Sable SABLE	$0.003501 ₿0.00000025	-0.06	$92.49K ₿5.03	$0.003508 ₿0.00000025	$0.003491 ₿0.00000022	$14.73 ₿0.11	$350.16K ₿25.49	$92.49K ₿5.03
6395	Andy on ETH ANDY	$0.09595	-6.93	$92.44K	$0.1041	$0.0929	$1.68K	$92.44K	$92.44K
6396	FREE Shayne Coplan EAGLE	$0.00009238	1.66	$92.83K	$0.00009393	$0.00009037	$19.62	$92.83K	$92.83K
6397	Marvin On Base MOB	$0.00000006153	-0.06	$92.3K	$0.00000006197	$0.00000005979	$40.04	$92.3K	$92.3K
6398	Enki ENKI	$0.00000009827	-6.63	$92.35K	$0.0000001055	$0.00000009138	$328.29	$92.35K	$92.35K
6399	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03272 ₿0.00000034	$0.02945 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6400	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005141 ₿0.00000000053	$0.00005007 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6401	sqrFUND SQR	$0.0000838	-0.62	$92.19K	$0.00008796	$0.00008147	$60.68	$92.19K	$92.19K
6402	Cathena Gold CGO	$0.00000866 ₿0.00000000039	12.18	$92.19K ₿0	$0.000008689 ₿0.00000000042	$0.000007609 ₿0.00000000039	$1.56K ₿0.04	$934.12K ₿39.66	$92.19K ₿0
6403	Sandwich Cat SACA	$0.00009466 ₿0.0000000019	2.76	$92.16K ₿0	$0.00009521 ₿0.000000010	$0.00008977 ₿0.0000000019	$370.57 ₿3.23	$92.16K ₿1.99	$92.16K ₿0
6404	JellfFishCoin JELLYFC	$0.00009191	-1.73	$91.97K	$0.00009587	$0.00009155	$463.78	$91.97K	$91.97K
6405	MetalCore MCG	$0.0002449	2.96	$95K	$0.0002592	$0.0002167	$36.58K	$95K	$95K
6406	Omega OMEGA	$0.00009137	2.91	$91.85K	$0.00009351	$0.00008739	$1.39K	$91.85K	$91.85K
6407	Solordi SOLO	$0.00009142 ₿0.000000034	-0.65	$91.36K ₿34.68	$0.00009314 ₿0.000000040	$0.0000915 ₿0.000000034	$8.23 ₿1.32	$91.36K ₿34.68	$91.36K ₿34.68
6408	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,811.77	0.53	$91.89K	$1,816.32	$1,758.28	$1.83K	$91.89K	$91.89K
6409	Bomb Crypto (POL) BCOIN	$0.003635 ₿0.00000085	-0.53	$91.87K ₿0	$0.003662 ₿0.00000087	$0.003601 ₿0.00000082	$31.95 ₿0.21	$350.02K ₿85.27	$91.87K ₿0
6410	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006225 ₿0.0000000000065	$0.0000005305 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6411	Kryptonite Staked SEI STSEI	$0.226 ₿0.0000095	8.58	$91.09K ₿0	$0.2291 ₿0.000010	$0.206 ₿0.0000095	$1.47K ₿0.74	$91.09K	$91.09K ₿0
6412	Onigiri ONI	$0.000000221	-28.64	$91.61K	$0.0000003265	$0.0000002124	$43.39K	$93.18K	$91.61K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04397 ₿0.00000046	$0.04058 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}