Página de Resultados 72 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 72

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	jam cat JAM	$0.0001348	-12.27	$139.63K	$0.00016	$0.0001395	$6.07K	$139.63K	$139.63K
6256	Young Boys Fan Token YBO	$0.1184 ₿0.0000065	4.97	$135.87K ₿12.5	$0.1186 ₿0.0000071	$0.1128 ₿0.0000063	$9.3 ₿0	$591.95K ₿32.97	$135.87K ₿12.5
6257	The1 THE1	$0.0001349	0.95	$135.06K	$0.0001396	$0.0001333	$25.1	$135.06K	$135.06K
6258	Arbion AI ARAI	$0.001506	-16.49	$135.6K	$0.001856	$0.001279	$12.91K	$150.67K	$135.6K
6259	SUINAMI NAMI	$0.00001359	0.67	$135.88K	$0.00001385	$0.00001349	$67.94	$135.88K	$135.88K
6260	WanSwap WASP	$0.000666 ₿0.000000031	4.44	$135.58K ₿6.47	$0.0006721 ₿0.000000032	$0.0006366 ₿0.000000030	$187.11 ₿0.03	$139.88K ₿6.67	$135.58K ₿6.47
6261	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.109 ₿0.00000099	$0.101 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6262	Zodium ZODI	$0.0003735 ₿0.0000000045	-2.43	$135.24K ₿1.67	$0.0006151 ₿0.0000000047	$0.0003676 ₿0.0000000041	$114.99K ₿0.23	$332.05K ₿4.09	$135.24K ₿1.67
6263	DogWifNoHat NOHAT	$0.0001365	1.42	$134.67K	$0.0001413	$0.0001303	$2.19K	$134.67K	$134.67K
6264	Magaverse MVRS	$0.0001321	-9.52	$132.15K	$0.0001519	$0.0001411	$176.31K	$132.15K	$132.15K
6265	Kyro KYRO	$0.0001347	3.25	$134.71K	$0.0001376	$0.0001303	$86.77K	$134.71K	$134.71K
6266	Naitzsche NAI	$0.0001337	-3.20	$133.67K	$0.0001396	$0.0001325	$2.31K	$133.67K	$133.67K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1592 ₿0.0000014	$0.157 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	bAInance Labs BAINANCE	$0.0001225	-9.59	$134.81K	$0.000137	$0.000122	$556.84	$134.81K	$134.81K
6268	TruthFi TRUTHFI	$0.0001335	-0.35	$133.67K	$0.0001448	$0.0001319	$3.42K	$133.67K	$133.67K
6269	Launch On USD1 L	$0.000001349	3.55	$134.58K	$0.000001469	$0.000001289	$220.04	$134.58K	$134.58K
6270	STARBASE STARBASE	$0.0001949	15.08	$136.48K	$0.0002081	$0.0001694	$591.32	$194.97K	$136.48K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	ETHPad ETHPAD	$0.0009813 ₿0.000000081	3.48	$134.44K ₿11.23	$0.001023 ₿0.000000084	$0.0009473 ₿0.000000077	$42.43 ₿0.01	$981.33K ₿81.98	$134.44K ₿11.23
6272	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.37	$134.5K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$20.49 ₿1.15	$496.57K ₿13.88	$134.5K ₿3.76
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.22 ₿0.000038	$4.06 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6273	TIME TIME	$0.0000002864	1.32	$133.37K	$0.0000002936	$0.0000002819	$56.45	$133.37K	$133.37K
6274	DOGWIFHOOD WIF	$0.000134 ₿0.00000010	8.03	$134.03K ₿109.22	$0.0001365 ₿0.00000011	$0.0001238 ₿0.00000010	$2.02K ₿10.76	$134.03K ₿109.22	$134.03K ₿109.22
6275	TOP PROTOCOL TOP	$0.02114	-0.46	$134.42K	$0.0214	$0.02113	$291.34	$134.42K	$134.42K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003562 ₿0.000000032	$0.003518 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Stoicism STOIC	$0.0001334	-0.43	$132.72K	$0.0001398	$0.000133	$498.94	$132.72K	$132.72K
6277	deFusion DEF	$0.001439	9.80	$134.2K	$0.001468	$0.001311	$1.23K	$1.43M	$134.2K
6278	Black Agnus FTW	$0.000000002225	-56.50	$133.53K	$0.000000005221	$0.000000002225	$1.62K	$133.53K	$133.53K
6279	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6280	Mithrandir Token MITHR	$0.004828	-0.86	$134.12K	$0.004871	$0.004815	$2.95	$2.03M	$134.12K
6281	I am Him HIM	$0.0001346	-23.30	$134.35K	$0.0001772	$0.0001343	$27.73K	$134.35K	$134.35K
6282	Vector Smart Gas VSG	$0.001542 ₿0.000000029	11,949.43	$14.09M ₿0	$0.001563 ₿0.000000031	$0.00001242 ₿0.000000029	$182.27K ₿0.55	$14.15M ₿301.99	$14.09M ₿0
6283	Trump Derangement Syndrome TDS	$0.0001327	2.06	$132.86K	$0.0001442	$0.0001296	$3.9K	$132.86K	$132.86K
6284	MIAO SN86	$0.3932	-5.54	$133.33K	$0.4379	$0.3916	$8.82K	$133.33K	$133.33K
6285	aiws AIWS	$0.0001339	-76.60	$133.97K	$0.0005806	$0.0001339	$151.67	$133.97K	$133.97K
6286	Penguin Finance PEFI	$0.006972 ₿0.00000031	3.94	$133.34K ₿6.11	$0.007108 ₿0.00000032	$0.006692 ₿0.00000031	$383.58 ₿0.01	$133.34K ₿6.11	$133.34K ₿6.11
6287	WDOT WDOT	$4.22 ₿0.00012	5.63	$132.74K ₿0	$4.3 ₿0.00012	$3.99 ₿0.00012	$1.2K ₿0.22	$132.74K	$132.74K ₿0
6288	Aragon Protocol ARG	$0.1384	-7.91	$132.87K	$0.152	$0.1343	$2.34K	$132.87K	$132.87K
6289	Banjo BANJO	$0.0001321	-12.61	$132.7K	$0.0001542	$0.0001284	$5.67K	$132.7K	$132.7K
6290	Daossui Token DAOS	$0.0001204	27.05	$132.03K	$0.0001225	$0.0000948	$6.38K	$132.03K	$132.03K
6291	OATH OATH	$0.000776 ₿0.00000034	-7.98	$132.58K ₿50.67	$0.000884 ₿0.00000035	$0.0007594 ₿0.00000033	$14.87 ₿0.28	$132.66K ₿56.27	$132.58K ₿50.67
6292	Uncle Sam USAM	$0.0000004238	11.62	$132.71K	$0.0000004285	$0.0000003792	$1.7K	$132.71K	$132.71K
6293	BOOKUSD Share BUSS	$0.09188	-10.99	$129.28K	$0.1088	$0.08397	$8.18K	$3.13M	$129.28K
6294	Sync Network SYNC	$0.0008145 ₿0.00000010	-5.80	$131.83K ₿15.72	$0.0009409 ₿0.00000011	$0.000761 ₿0.000000097	$30.01K ₿0.65	$182.68K ₿19.31	$131.83K ₿15.72
6295	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1199 ₿0.0000011	$0.1189 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6296	Etherparty FUEL	$0.0001339 ₿0.0000000044	33.00	$132.64K ₿4.4	$0.0001648 ₿0.0000000044	$0.0001006 ₿0.0000000041	$90.02K ₿0.06	$133.99K ₿4.45	$132.64K ₿4.4
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	NFT Champions CHAMP	$0.0001325 ₿0.000000062	-7.87	$132.54K ₿0	$0.0001438 ₿0.000000063	$0.0001309 ₿0.000000060	$99.27K ₿0.26	$132.54K ₿62.67	$132.54K ₿0
6298	ITO $ITO	$0.0000003228	8.72	$132.04K	$0.0000003278	$0.0000002969	$2.53K	$132.04K	$132.04K
6299	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,496	2.61	$132.23K	$24,020	$21,717	$3.82	$132.23K	$132.23K
6300	Plastiks PLASTIK	$0.000281 ₿0.00000012	25.98	$132.16K ₿19.69	$0.0002991 ₿0.00000013	$0.000223 ₿0.00000012	$211.85 ₿0.61	$281.04K ₿129.14	$132.16K ₿19.69
6301	brainrot ROT	$0.000131	1.52	$131.55K	$0.0001351	$0.0001283	$185.14	$131.55K	$131.55K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0007037 ₿0.0000000064	$0.0001319 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6302	Idavoll Network IDV	$0.0001671 ₿0.000000066	34.27	$131.98K ₿52.58	$0.0001672 ₿0.000000072	$0.0001245 ₿0.000000061	$105.51K ₿3.01	$334.53K ₿133.27	$131.98K ₿52.58
6303	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.0455 ₿0.00000041	$0.04312 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6304	POGAI (BSC) POGAI	$0.0001339	-12.34	$133.73K	$0.0001679	$0.0001308	$50.05K	$133.73K	$133.73K
6305	CHEWY CHWY	$0.0001304	7.31	$130.41K	$0.0001347	$0.0001088	$8.04K	$130.41K	$130.41K
6306	Scotty Beam SCOTTY	$0.0002675 ₿0.000000084	-2.50	$131.33K ₿40.54	$0.0002782 ₿0.000000093	$0.0002675 ₿0.000000084	$109.08 ₿7.38	$200.69K ₿63.66	$131.33K ₿40.54
6307	BIG BIG	$0.0001311	3.56	$131.16K	$0.0001346	$0.0001266	$7.62	$131.16K	$131.16K
6308	Base Protocol BASE	$0.2707 ₿0.000073	1.62	$130.08K ₿35.25	$0.297 ₿0.000077	$0.2409 ₿0.000069	$101.6K ₿1.76	$190.09K ₿51.52	$130.08K ₿35.25
6309	Game Bee GBB	$0.000131	0.21	$131K	$0.0001327	$0.0001307	$223.36	$131K	$131K
6310	Fade Wallet Token FWT	$0.0003053	3.78	$130.85K	$0.0003102	$0.0002933	$11.99	$305.09K	$130.85K
6311	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6312	handle.fi FOREX	$0.001105 ₿0.000000084	28.00	$127.67K ₿9.67	$0.001213 ₿0.000000084	$0.0008479 ₿0.000000081	$99.36K ₿0.22	$469.66K ₿35.57	$127.67K ₿9.67
6313	Donald Toad Coin DTC	$0.001893	-0.12	$130.51K	$0.0019	$0.001887	$131.79K	$130.51K	$130.51K
6314	Network3 N3	$0.0001709	-33.39	$130.51K	$0.0002654	$0.0001695	$105.61K	$170.92K	$130.51K
6315	JulSwap JULD	$0.00022 ₿0.000000068	-8.36	$136.22K ₿40.55	$0.0002401 ₿0.000000068	$0.00022 ₿0.000000066	$125.13K ₿1.76	$184.03K ₿54.78	$136.22K ₿40.55
6316	OpenDAO SOS	$0.000000003258 ₿0.00000000000057	17.06	$129.97K ₿22.83	$0.000000003787 ₿0.00000000000060	$0.000000002762 ₿0.00000000000056	$778.28 ₿9.08	$325.78K ₿57.23	$129.97K ₿22.83
6317	bonkwifhat BIF	$0.0001291 ₿0.000000010	1.68	$129.16K ₿0	$0.0001456 ₿0.000000011	$0.0001259 ₿0.0000000094	$11.12K ₿0.87	$129.16K ₿10.07	$129.16K ₿0
6318	XIDR XIDR	$0.00006158 ₿0.00000000092	0.24	$130.16K ₿7.01	$0.00006158 ₿0.00000000093	$0.00006142 ₿0.00000000089	$4.39 ₿0.74	$4.25M ₿64.01	$130.16K ₿7.01
6319	WEWECOIN WEWE	$0.0000013	-0.28	$130.36K	$0.000001309	$0.000001269	$6.48	$130.36K	$130.36K
6320	BAKKT BAKKT	$0.0001293	-2.80	$129.29K	$0.0001335	$0.0001282	$162.05K	$129.29K	$129.29K
6321	Chengpang Zhoa ZHOA	$0.0001299	-0.17	$130K	$0.0001304	$0.0001244	$2.2K	$130K	$130K
6322	DYOR DYOR	$0.00000001883 ₿0.00000000000045	5.98	$129.93K ₿3.16	$0.00000001905 ₿0.00000000000046	$0.00000001774 ₿0.00000000000045	$7.57 ₿0	$129.93K ₿3.16	$129.93K ₿3.16
6323	Shakey AI SHAKEY	$0.0001335	0.97	$128.82K	$0.0001376	$0.0001306	$338.71	$128.82K	$128.82K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03933 ₿0.00000036	$0.03519 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Morning Routine ROUTINE	$0.0001301	-9.97	$130.19K	$0.0001459	$0.0001301	$181K	$130.19K	$130.19K
6325	NOWK NOWK	$0.00013	-10.06	$128.79K	$0.0001451	$0.0001296	$3.07K	$128.79K	$128.79K
6326	AI Dev Agent AIDEV	$0.001668	-10.25	$129.76K	$0.001895	$0.001573	$253.52K	$668.19K	$129.76K
6327	Keyboard Cat KEYCAT	$0.0001288 ₿0.000000011	-12.19	$128.55K ₿0	$0.0001533 ₿0.000000017	$0.0001283 ₿0.000000011	$2.38K ₿1.29	$128.55K ₿12.37	$128.55K ₿0
6328	ALF ALF	$0.00000132	-0.13	$131.8K	$0.000001359	$0.000001289	$22.9K	$131.8K	$131.8K
6329	Bridged Wrapped Ether (Voltage Finance) WETH	$2,516.73 ₿0.051	0.85	$129.33K ₿0	$2,530.09 ₿0.052	$2,482.24 ₿0.049	$27.45 ₿0.04	$129.33K	$129.33K ₿0
6330	Zereus AI ZEREUS	$0.0001287	-2.00	$128.23K	$0.0001446	$0.0001271	$13.77K	$128.23K	$128.23K
6331	GoreCats GCATS	$0.00013	0.67	$130.03K	$0.0001369	$0.0001281	$61.48K	$130.03K	$130.03K
6332	Good Games Guild GGG	$0.003222 ₿0.0000015	-2.27	$128.81K ₿61.81	$0.003378 ₿0.0000015	$0.003189 ₿0.0000015	$110.18K ₿4.93	$322.02K ₿154.53	$128.81K ₿61.81
6333	Flash FLASH	$0.001278	2.71	$127.83K	$0.001317	$0.001241	$125.98	$127.83K	$127.83K
6334	BABYTRUMP BABYTRUMP	$0.003226 ₿0.00000058	1.59	$128.07K ₿23.19	$0.003332 ₿0.00000065	$0.003157 ₿0.00000057	$94.54 ₿0.34	$128.07K ₿23.19	$128.07K ₿23.19
6335	Coin6900 COIN	$0.0001323	2.58	$128.25K	$0.0001397	$0.0001186	$3.55K	$128.25K	$128.25K
6336	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.02	$128.77K ₿0	$1 ₿0.000014	$1 ₿0.000013	$438.4 ₿0.16	$128.77K	$128.77K ₿0
6337	Frankfrankfrank $FRANK	$0.0001274	-6.37	$127.57K	$0.0001365	$0.0001239	$2.84K	$127.57K	$127.57K
6338	Oracle AI ORACLE	$0.0001486 ₿0.000000086	7.53	$128.14K ₿85.48	$0.0001509 ₿0.00000010	$0.0001381 ₿0.000000080	$35.46 ₿6.05	$148.63K ₿87.99	$128.14K ₿85.48
6339	HUMO HUMO	$0.00128	6.44	$128.02K	$0.001284	$0.001174	$15.1	$128.02K	$128.02K
6340	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	-0.25	$127.71K ₿0	$1.02 ₿0.000013	$0.9921 ₿0.000012	$3.95K ₿0	$127.71K	$127.71K ₿0
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000141 ₿0.0000000000000012	$0.000000000136 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	KingdomX KT	$0.0004154 ₿0.000000018	-1.72	$128.55K ₿5.68	$0.0004234 ₿0.000000018	$0.0004146 ₿0.000000017	$244.02K ₿2.72	$415.39K ₿18.36	$128.55K ₿5.68
6342	Oncology Network ONC	$0.0001846	0.72	$128.52K	$0.0001859	$0.0001833	$9.48	$184.63K	$128.52K
6343	Deer Seized by US Government BABY	$0.0001272	2.15	$127.2K	$0.0001355	$0.0001242	$9.48K	$127.2K	$127.2K
6344	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6345	Dragon Crypto Aurum DCAU	$0.8422 ₿0.000066	0.58	$128.4K ₿10.1	$0.8647 ₿0.000066	$0.8338 ₿0.000064	$173.18 ₿0.03	$130.46K ₿10.26	$128.4K ₿10.1
6346	Satoxcoin SATOX	$0.000035 ₿0.0000000065	-6.93	$127.94K ₿22.35	$0.00003782 ₿0.0000000070	$0.0000299 ₿0.0000000062	$24.2K ₿0.17	$128.42K ₿22.44	$127.94K ₿22.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}