หน้าผลลัพธ์ 72 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 72

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6277	Wrapped Manchester City (Kayen) WCITY	$1.16	-0.71	$118.12K	$1.17	$1.14	$4.37K	$118.12K	$118.12K
6278	Jason Derulo JASON	$0.000118	2.07	$118.09K	$0.0001187	$0.0001055	$4.28K	$118.09K	$118.09K
6279	Capybara CAPY	$0.000118	4.55	$118.05K	$0.0001856	$0.0001017	$1.91K	$118.05K	$118.05K
6280	Soulja Coin SBOY	$0.0001194	2.82	$117.96K	$0.00012	$0.0001138	$2.46K	$117.96K	$117.96K
6281	Sheesha Finance (ERC20) SHEESHA	$2.38 ₿0.000069	-5.38	$117.74K ₿3.42	$2.53 ₿0.000075	$2.03 ₿0.000067	$87.03 ₿0	$238.03K ₿6.92	$117.74K ₿3.42
6282	New Doge GNOCCHI	$0.0001175	-5.46	$117.57K	$0.0001262	$0.0001024	$7.65K	$117.57K	$117.57K
6283	MMFinance (Cronos) MMF	$0.00012 ₿0.000000090	1.48	$117.49K ₿77.34	$0.0001203 ₿0.000000094	$0.0001164 ₿0.000000089	$221.94 ₿1.47	$120.09K ₿44.75	$117.49K ₿77.34
6284	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,030.7 ₿0.059	1.50	$117.48K ₿0	$3,030.7 ₿0.060	$2,969.77 ₿0.058	$53.5K ₿0.18	$117.48K	$117.48K ₿0
6285	NodelyAI $NODE	$0.0001387	0.47	$117.27K	$0.0001422	$0.0001364	$1.56K	$138.56K	$117.27K
6286	DRINK DRINK	$0.0006228	-1.55	$117.38K	$0.0006332	$0.0006222	$28.05K	$448.85K	$117.38K
6287	LOTUS LOTUS	$0.0001901	144.32	$117.25K	$0.0002028	$0.00007708	$2.87K	$117.25K	$117.25K
6288	upsidedowncat USDCAT	$0.00001376	0.95	$117.37K	$0.00001383	$0.00001355	$45.35	$117.37K	$117.37K
6289	CASH CASH	$0.000144	0.60	$117.33K	$0.0001444	$0.0001411	$176.86	$144.09K	$117.33K
6290	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5608 ₿0.0000053	$0.5292 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6291	FOMO TOCD FOMO	$0.001995	2.80	$117.25K	$0.001986	$0.001935	$4.56	$117.25K	$117.25K
6292	FOMOFox FOMO	$0.001171	3.47	$117.16K	$0.001183	$0.001129	$345.71	$117.16K	$117.16K
6293	Wrapped Inter Milan (Kayen) WINTER	$1.36	-2.03	$117.65K	$1.45	$1.33	$14.17K	$117.65K	$117.65K
6294	HEX.COM DIAMOND DMND	$0.00002953	7.40	$117.08K	$0.00002958	$0.00002629	$717.38	$117.08K	$117.08K
6295	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1999 ₿0.0000019	$0.1967 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6296	Petunia PETUNIA	$0.0001168	-7.67	$116.65K	$0.0001319	$0.0001119	$43.29K	$116.65K	$116.65K
6297	ViralMind VIRAL	$0.00012	-0.32	$115.98K	$0.0001205	$0.0001128	$2.55K	$120.07K	$115.98K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	LakeViewMeta LVM	$0.0001261 ₿0.0000000088	0.87	$115.81K ₿8.11	$0.0001271 ₿0.0000000090	$0.0001247 ₿0.0000000086	$5.89 ₿0.02	$115.81K ₿8.11	$115.81K ₿8.11
6299	Allbridge Bridged SOL (Near Protocol) SOL	$174.4	4.70	$114.76K	$172.83	$162.49	$265	$114.76K	$114.76K
6300	Blue BLUE	$0.0001195	-7.13	$115.69K	$0.0001287	$0.0001038	$3.45K	$115.69K	$115.69K
6301	Strategic Meme Reserve SMR	$0.0001156	0	$115.66K	$0	$0	$1.09	$115.66K	$115.66K
6302	Resistance Girl REGI	$0.001155	9.17	$115.55K	$0.001155	$0.001026	$510.39	$115.55K	$115.55K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006787 ₿0.0000000064	$0.0001273 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1441 ₿0.0000013	$0.1378 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6304	CTO Harambe HARAMBE	$0.000000001153	-1.82	$115.19K	$0.000000001459	$0.000000001149	$5.65K	$115.19K	$115.19K
6305	Kogin by Virtuals KOGIN	$0.0001278	10.44	$115.35K	$0.0001278	$0.0001132	$8.7	$115.35K	$115.35K
6306	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6307	Blade BLADE	$0.0228	0.62	$115.13K	$0.02304	$0.02055	$339.04K	$2.28M	$115.13K
6308	Corn Bridged USDC (Corn) USDC.E	$0.9999	0.02	$115.09K	$1	$0.9966	$172.49	$115.09K	$115.09K
6309	Perspective AI by VIRTUALS PAI	$0.000115	18.23	$115.07K	$0.000115	$0.00009717	$51.59	$115.07K	$115.07K
6310	Life Crypto LIFE	$0.0000419 ₿0.0000000019	-3.63	$115.04K ₿5.2	$0.00004351 ₿0.0000000019	$0.00004182 ₿0.0000000018	$81.74K ₿0.81	$419.04K ₿18.95	$115.04K ₿5.2
6311	Shibaverse VERSE	$0.0001422 ₿0.0000000025	-5.80	$114.77K ₿2.07	$0.0002896 ₿0.0000000027	$0.0002696 ₿0.0000000025	$83.6 ₿0	$141.86K ₿2.56	$114.77K ₿2.07
6312	hop cat HOP	$0.0001147	48.35	$114.73K	$0.0001153	$0.0000737	$7.93K	$114.73K	$114.73K
6313	UME UME	$0.0001147	-4.83	$114.69K	$0.0001314	$0.0001006	$59.94K	$114.69K	$114.69K
6314	SCOOP SCOOP	$0.0001146	2.24	$114.64K	$0.0001152	$0.0001095	$98.73	$114.64K	$114.64K
6315	FlatQube QUBE	$0.04173 ₿0.000012	14.67	$114.33K ₿35.51	$0.04173 ₿0.000013	$0.03639 ₿0.0000019	$112.5 ₿0.05	$623.39K ₿193.61	$114.33K ₿35.51
6316	Steakhouse ETH Morpho Vault STEAKETH	$2,600.55	2.74	$114.42K	$2,601.93	$2,515.61	$0	$114.42K	$114.42K
6317	Tezos Pepe TZPEPE	$0.0003041	8.31	$114.33K	$0.0003042	$0.0002768	$860.49	$170.12K	$114.33K
6318	Miss Kaka KAKA	$0.0001143	-8.50	$114.31K	$0.000128	$0.0001136	$2.17K	$114.31K	$114.31K
6319	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.8	-3.81	$114.29K	$3	$2.67	$52.26K	$114.29K	$114.29K
6320	MEDUSA MEDUSA	$0.0001139	0.72	$113.92K	$0.0001145	$0.0001097	$22.95K	$113.92K	$113.92K
6321	Sumer.Money suUSD SUUSD	$0.9876 ₿0.000014	1.55	$113.86K ₿0	$1.02 ₿0.000014	$0.9725 ₿0.000013	$5.94K ₿0.24	$113.86K	$113.86K ₿0
6322	Scrat SCRAT	$0.001138	2.16	$113.84K	$0.001138	$0.0011	$35.79	$113.84K	$113.84K
6324	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	1.33	$113.68K ₿2.11	$0.000000000591 ₿0.0000000000000056	$0.000000000581 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03793 ₿0.00000036	$0.03394 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Onigiri ONI	$0.0000002746	-1.32	$113.58K	$0.0000002836	$0.0000002383	$47.7K	$115.53K	$113.58K
6326	Collab.Land COLLAB	$0.0004542 ₿0.00000010	3.37	$113.56K ₿26.19	$0.0004577 ₿0.00000011	$0.0004378 ₿0.00000010	$4.98 ₿0.15	$454.25K ₿104.77	$113.56K ₿26.19
6327	Calicoin CALICO	$0.0001183	3.15	$113.48K	$0.0001192	$0.0001129	$438.88	$113.48K	$113.48K
6328	Banana for Scale BANANA	$0.0001134	3.38	$113.45K	$0.0001178	$0.0001086	$2.41K	$113.45K	$113.45K
6329	NFTrade NFTD	$0.002434 ₿0.00000017	-1.50	$113.41K ₿7.99	$0.002471 ₿0.00000017	$0.002411 ₿0.00000016	$25.84K ₿0.27	$328.66K ₿23.17	$113.41K ₿7.99
6330	AMALAS AMAL	$0.07941	1.02	$113.33K	$0.07982	$0.07771	$31.09K	$17.47M	$113.33K
6331	Cyberpunk City CYBER	$0.003011 ₿0.0000022	3.67	$112.28K ₿75.37	$0.003007 ₿0.0000023	$0.002846 ₿0.0000022	$15.66 ₿0.23	$281.35K ₿209.8	$112.28K ₿75.37
6332	GOOSEAI GOOSE	$0.000113	2.26	$112.91K	$0.0001139	$0.0001095	$98.1	$112.91K	$112.91K
6333	Boshi BOSHI	$0.0001151	10.98	$112.9K	$0.0001145	$0.0001025	$667.14	$112.9K	$112.9K
6334	Agent Zero $WSB	$0.005352	3.23	$112.4K	$0.00535	$0.005128	$315.48	$112.4K	$112.4K
6335	LitLab Games LITT	$0.0001364 ₿0.00000034	-0.75	$112.74K ₿182.23	$0.0001381 ₿0.00000034	$0.0001362 ₿0.00000033	$24.51 ₿2.93	$368.24K ₿1.03K	$112.74K ₿182.23
6336	Flux FLUX	$0.000000005634	-7.38	$112.35K	$0.000000006217	$0.000000005192	$513.99	$112.35K	$112.35K
6337	Lemonrocks LEMON	$0.0001125	4.10	$112.43K	$0.0001124	$0.0001075	$106.86	$112.43K	$112.43K
6338	Chips CHIPS	$0.0001204	2.86	$112.47K	$0.0001205	$0.0001153	$383.52	$112.47K	$112.47K
6339	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2818	3.49	$112.37K	$0.3335	$0.2715	$18.77K	$112.37K	$112.37K
6340	UniRouter URO	$0.002961	17.89	$112.34K	$0.00305	$0.002506	$256.69K	$2.96M	$112.34K
6341	ArtemisAI ATAI	$0.0001123 ₿0.000000058	1.61	$112.31K ₿0	$0.0001124 ₿0.000000069	$0.0001103 ₿0.000000056	$4.5 ₿1.19	$112.31K ₿59.36	$112.31K ₿0
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000136 ₿0.0000000000000012	$0.000000000132 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	Make Europe Great Again MEGA	$0.0001123	1.47	$112.29K	$0.0001129	$0.0001081	$1.06K	$112.29K	$112.29K
6343	4GENTIC 4GS	$0.0001139	14.70	$112.25K	$0.0001136	$0.00009775	$19.05	$112.25K	$112.25K
6344	Kendu Inu KENDU	$0.0000001121	2.92	$112.16K	$0.0000001121	$0.0000001076	$28.44	$112.16K	$112.16K
6345	Ropirito ROPIRITO	$0.0001121	1.08	$112.13K	$0.0001127	$0.0001045	$2.66K	$112.13K	$112.13K
6346	BROT BROT	$0.0001121	2.63	$112.11K	$0.0001127	$0.0001064	$328.01	$112.11K	$112.11K
6347	We Love Pussy PUSSY	$0.000112	3.18	$112.01K	$0.0001126	$0.00009877	$2.32K	$112.01K	$112.01K
6348	Shill Guard Token SGT	$0.001272 ₿0.00000017	0.17	$111.8K ₿15.32	$0.001277 ₿0.00000020	$0.00127 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6349	Bitra BTR	$1,117.92	-18.71	$111.79K	$1,375.26	$1,109.84	$9.2K	$111.79K	$111.79K
6350	KanzzAI KAAI	$0.001117	1.39	$111.76K	$0.001124	$0.001094	$2.81	$111.76K	$111.76K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	todd TODD	$0.0001123	7.42	$111.02K	$0.0001125	$0.0001025	$2.19K	$111.02K	$111.02K
6352	VIX777 VIX	$0.0001111	-1.49	$110.96K	$0.0001134	$0.0001089	$526.77	$110.96K	$110.96K
6353	Ideaology IDEA	$0.0002222 ₿0.000000050	5.21	$111.1K ₿28.64	$0.0002231 ₿0.000000051	$0.0002078 ₿0.000000044	$48.07K ₿9.74	$111.1K ₿24.96	$111.1K ₿28.64
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008985 ₿0.0000000085	$0.0008714 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04246 ₿0.00000040	$0.04046 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	KING Coin KING	$0.0000111 ₿0.00000000099	-5.94	$111.02K ₿9.94	$0.0000118 ₿0.0000000011	$0.0000111 ₿0.00000000096	$5.22 ₿1.4	$111.02K ₿9.94	$111.02K ₿9.94
6355	OccamFi OCC	$0.004375 ₿0.0000032	-12.95	$111.01K ₿82.56	$0.005259 ₿0.0000037	$0.004256 ₿0.0000032	$3.47K ₿1.5	$435.32K ₿323.76	$111.01K ₿82.56
6356	Rizo RIZO	$0.0000002637 ₿0.000000000020	1.47	$110.97K ₿0	$0.0000002637 ₿0.000000000020	$0.0000002598 ₿0.000000000014	$39.11 ₿0.22	$110.97K ₿0.86	$110.97K ₿0
6357	Scalia Infrastructure SCALE	$0.001132 ₿0.0000047	3.58	$110.89K ₿0	$0.001131 ₿0.0000055	$0.001085 ₿0.0000034	$26.35 ₿40.29	$113.13K ₿477.43	$110.89K ₿0
6358	MoonCoin MOON	$0.000001129	0.27	$110.88K	$0.00000115	$0.00000112	$91.8	$110.88K	$110.88K
6359	Aavegotchi FOMO FOMO	$0.0005534 ₿0.000000024	5.29	$110.33K ₿2.43	$0.0005552 ₿0.000000027	$0.000522 ₿0.000000024	$211.53 ₿0.02	$5.84M ₿258.57	$110.33K ₿2.43
6360	Must MUST	$1.09 ₿0.000094	1.38	$110.86K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$70.85 ₿0.02	$1.09M ₿94.66	$110.86K ₿9.88
6361	Based Beast Coin BEAST	$0.01108	3.39	$110.85K	$0.01108	$0.01067	$189.02	$110.85K	$110.85K
6362	JOKER JOKER	$0.0001107	0.66	$110.78K	$0.0001107	$0.0001095	$163.64	$110.78K	$110.78K
6363	FROGS FROGS	$0.000000001304	0.24	$110.56K	$0.000000001302	$0.000000001302	$4.52	$130.52K	$110.56K
6364	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008417 ₿0.000000080	$0.008417 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Mercurial MER	$0.000198 ₿0.0000000045	3.86	$110.56K ₿2.52	$0.0001963 ₿0.0000000049	$0.0001873 ₿0.0000000039	$149.3 ₿0	$196.36K ₿4.47	$110.56K ₿2.52
6366	Dyad DYAD	$0.992	-0.31	$110.46K	$0.9951	$0.9919	$2.37K	$110.46K	$110.46K
6367	Ruri - Truth Terminal's Crush RURI	$0.0001103	2.65	$110.32K	$0.0001109	$0.0001051	$555.34	$110.32K	$110.32K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	Scry.info DDD	$0.0002502 ₿0.000000012	5.92	$110.12K ₿5.56	$0.000253 ₿0.000000012	$0.0002331 ₿0.000000011	$25.17K ₿0.34	$250.24K ₿12.64	$110.12K ₿5.56
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}