Ergebnisseite 72 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6276	e-Money EUR EEUR	$0.2531 ₿0.000014	1.41	$121.75K ₿6.92	$0.2532 ₿0.000014	$0.2408 ₿0.000014	$332.51 ₿0	$121.75K ₿6.92	$121.75K ₿6.92
6277	Unio Coin UNIO	$0.0002109	-9.96	$121.66K	$0.0002342	$0.000207	$43.68K	$843.73K	$121.66K
6278	StareCat HELIA	$0.0001218	3.17	$121.7K	$0.0001229	$0.0001128	$1.67K	$121.7K	$121.7K
6279	Justice for Zachxbt ZACHXBT	$0.0001216	2.54	$121.65K	$0.0001218	$0.0001134	$97.57	$121.65K	$121.65K
6280	BlockAI BAI	$0.1815	0.04	$121.62K	$0.1828	$0.1723	$53.65K	$1.09M	$121.62K
6281	Datawitch DATAWITCH	$0.0001215	21.19	$121.57K	$0.0001219	$0.00009932	$3.74K	$121.57K	$121.57K
6282	Baby Neiro Token BABYNEIRO	$0.0000002886	12.89	$121.43K	$0.0000003063	$0.0000002476	$49.49K	$121.43K	$121.43K
6283	Crypto Raiders RAIDER	$0.003741 ₿0.00000020	4.16	$121.3K ₿6.05	$0.003741 ₿0.00000020	$0.003498 ₿0.00000020	$710.73 ₿0.02	$374.12K ₿20.15	$121.3K ₿6.05
6284	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008223 ₿0.000000077	$0.007087 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6285	Jason Derulo JASON	$0.0001212	4.92	$121.27K	$0.0001203	$0.0001115	$354.19	$121.27K	$121.27K
6286	Yieldwatch WATCH	$0.01237 ₿0.00000025	0.75	$121.27K ₿2.52	$0.01244 ₿0.00000025	$0.01213 ₿0.00000024	$57.59 ₿0	$247.48K ₿5.15	$121.27K ₿2.52
6287	GemLink GLINK	$0.001175 ₿0.00000021	-0.64	$121.02K ₿18.23	$0.001188 ₿0.00000023	$0.001161 ₿0.00000021	$55.81 ₿0	$188.02K ₿34.09	$121.02K ₿18.23
6288	Shibashootout $SHIBASHOOT	$0.00005497	7.73	$120.96K	$0.00005881	$0.00004652	$265.61	$120.96K	$120.96K
6289	upsidedowncat USDCAT	$0.00001415	0.37	$120.17K	$0.00001411	$0.00001326	$320.51	$120.17K	$120.17K
6290	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6291	Keeshond KEE	$0.00001263	-30.86	$120.71K	$0.00001828	$0.00001213	$26.24K	$126.38K	$120.71K
6292	Lexicon LEXICON	$0.0001207	1.54	$120.74K	$0.000121	$0.0001124	$678.76	$120.74K	$120.74K
6293	The Professor LAB	$0.0001206	0.02	$120.67K	$0.0001209	$0.000111	$604.39	$120.67K	$120.67K
6294	Marginswap MFI	$0.01708 ₿0.00000033	7.09	$120.48K ₿2.36	$0.01708 ₿0.00000034	$0.01291 ₿0.00000032	$56.04 ₿0	$170.85K ₿3.35	$120.48K ₿2.36
6295	DogWifNoHat NOHAT	$0.0001225	3.03	$120.42K	$0.0001229	$0.0001136	$291.64	$120.42K	$120.42K
6296	FalconsInu FALCON	$0.0003008	-0.39	$120.34K	$0.0003119	$0.0002988	$131.79K	$120.34K	$120.34K
6297	Boshi BOSHI	$0.0001221	7.62	$120.02K	$0.0001218	$0.0001106	$233.69	$120.02K	$120.02K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Game Fantasy Token GFT	$0.01041 ₿0.0000015	1.02	$120.15K ₿4.22	$0.01066 ₿0.0000015	$0.01002 ₿0.0000014	$23 ₿0	$120.15K ₿4.22	$120.15K ₿4.22
6299	PADAWAN PADAWAN	$0.012 ₿0.00000063	0.68	$119.87K ₿6.32	$0.01214 ₿0.00000068	$0.01141 ₿0.00000063	$32.54 ₿0.08	$119.87K ₿6.32	$119.87K ₿6.32
6300	AI Agent Factory AIAF	$0.0001198	-94.11	$119.81K	$0.002068	$0.00005207	$224.48K	$119.81K	$119.81K
6301	Aavegotchi KEK KEK	$0.002609 ₿0.00000014	-2.49	$119.75K ₿3.4	$0.002676 ₿0.00000015	$0.002523 ₿0.00000014	$129.57 ₿0.02	$5.45M ₿292.56	$119.75K ₿3.4
6302	Smol dodo $DOD	$0.0001196	-5.50	$119.69K	$0.0001266	$0.00011	$1.97K	$119.69K	$119.69K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006862 ₿0.0000000064	$0.0001287 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Neiro NEIRO	$0.000000000284	-8.70	$119.69K	$0.000000000311	$0.000000000275	$2.23K	$119.69K	$119.69K
6304	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	1.23	$119.64K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$53.22 ₿0.16	$119.64K ₿11.48	$119.64K ₿11.48
6305	Castle Of Blackwater COBE	$0.01598 ₿0.0000062	4.39	$119.47K ₿0	$0.01598 ₿0.0000078	$0.01361 ₿0.0000062	$77.06K ₿1.69	$1.6M ₿628.76	$119.47K ₿0
6306	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.13	$119.3K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$14.3 ₿0.01	$119.3K ₿1.93	$119.3K ₿1.93
6307	Shibaverse VERSE	$0.0001477 ₿0.0000000025	5.57	$119.24K ₿2.07	$0.0001493 ₿0.0000000027	$0.0001392 ₿0.0000000025	$19.2 ₿0	$147.39K ₿2.56	$119.24K ₿2.07
6308	Neutra Finance NEU	$0.06002 ₿0.0000027	0.18	$119K ₿5.37	$0.06035 ₿0.0000027	$0.0593 ₿0.0000026	$5.08 ₿0.01	$358.32K ₿16.17	$119K ₿5.37
6309	Wif - SecondChance WIF	$0.0001487	2.69	$118.99K	$0.0001491	$0.0001378	$840.54	$118.99K	$118.99K
6310	OccamFi OCC	$0.004689 ₿0.0000032	7.46	$118.98K ₿82.56	$0.004688 ₿0.0000037	$0.003715 ₿0.0000032	$20.67K ₿1.5	$466.55K ₿323.76	$118.98K ₿82.56
6311	Atreu ATREU	$0.000116	85.58	$118.84K	$0.0001544	$0.0000625	$91.66K	$118.89K	$118.84K
6312	FOMO TOCD FOMO	$0.002012	6.55	$118.79K	$0.002012	$0.001838	$2.3	$118.79K	$118.79K
6313	Salt Bae For The People SBAE	$0.0001186	2.49	$119.26K	$0.0001192	$0.00011	$4.91K	$119.26K	$119.26K
6314	Ginnan GINNAN	$0.0000001185	3.73	$118.63K	$0.0000001185	$0.0000001099	$663.09	$118.63K	$118.63K
6315	Kogin by Virtuals KOGIN	$0.0001314	12.18	$118.53K	$0.0001325	$0.0001166	$186.6	$118.53K	$118.53K
6316	JOKER JOKER	$0.0001184	6.29	$118.48K	$0.0001262	$0.0001101	$2.34K	$118.48K	$118.48K
6317	StrongHands SHND	$0.000005879 ₿0.0000000021	-1.75	$118.47K ₿39.83	$0.00000599 ₿0.	$0.000005779 ₿0.	$10.28 ₿0	$118.49K	$118.47K ₿39.83
6318	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,047.4 ₿0.059	5.29	$118.12K ₿0	$3,058.05 ₿0.060	$2,838.36 ₿0.058	$52.81K ₿0.18	$118.12K	$118.12K ₿0
6319	Mist MIST	$0.002095 ₿0.00000012	0.11	$118.09K ₿7.04	$0.002096 ₿0.00000014	$0.002049 ₿0.00000012	$1.41K ₿1.46	$2.1M ₿124.83	$118.09K ₿7.04
6320	Daossui Token DAOS	$0.0001071	-0.34	$117.89K	$0.0001076	$0.00009681	$1.81K	$117.89K	$117.89K
6321	TruthFi TRUTHFI	$0.0001178	-1.81	$117.88K	$0.0001229	$0.000116	$2.25K	$117.88K	$117.88K
6322	Chengpang Zhoa ZHOA	$0.0001178	1.44	$117.86K	$0.0001182	$0.0001151	$252.9	$117.86K	$117.86K
6323	ViralMind VIRAL	$0.0001218	7.29	$117.61K	$0.0001218	$0.0001004	$6.21K	$121.76K	$117.61K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03835 ₿0.00000036	$0.03432 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Banana for Scale BANANA	$0.0001176	6.82	$117.67K	$0.0001176	$0.0001085	$1.45K	$117.67K	$117.67K
6326	Miss Kaka KAKA	$0.0001174	3.68	$117.46K	$0.0001175	$0.0001124	$41.34	$117.46K	$117.46K
6327	ANDY70B ANDY70B	$0.0001215	2.06	$117.38K	$0.0001217	$0.000113	$570.31	$117.38K	$117.38K
6328	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.567 ₿0.0000053	$0.5351 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6329	Ecotrader ECT	$0.0004118	0.06	$117.3K	$0.0004121	$0.0004026	$61.74	$164.74K	$117.3K
6330	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.2021 ₿0.0000019	$0.1989 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6331	Collab.Land COLLAB	$0.0004678 ₿0.00000010	6.17	$116.96K ₿26.19	$0.0004683 ₿0.00000011	$0.0004298 ₿0.00000010	$17.3 ₿0.15	$467.85K ₿104.77	$116.96K ₿26.19
6332	Lottery Token LOT	$0.0001168	2.46	$116.88K	$0.0001184	$0.0001135	$434.78	$116.88K	$116.88K
6333	Liquid Cat CAT	$0.1006	-36.95	$116.64K	$0.1595	$0.1004	$423.76	$116.64K	$116.64K
6334	Wrapped Aston Villa (Kayen) WAVL	$0.3111	0.34	$116.53K	$0.3172	$0.2994	$1.25K	$116.53K	$116.53K
6335	Aletheia ALETHEIA	$0.0001164	-1.83	$116.44K	$0.0001186	$0.000111	$733.18	$116.44K	$116.44K
6336	Wrapped Manchester City (Kayen) WCITY	$1.13	-0.93	$116.43K	$1.16	$1.11	$7.12K	$116.43K	$116.43K
6337	FiFi FIFI	$0.00012	-35.97	$116.42K	$0.0002406	$0.00007951	$75.33K	$116.42K	$116.42K
6338	Perspective AI by VIRTUALS PAI	$0.0001163	3.09	$116.36K	$0.0001163	$0.0001057	$517.48	$116.36K	$116.36K
6339	Steakhouse ETH Morpho Vault STEAKETH	$2,643.44	5.65	$116.31K	$2,617.53	$2,420.45	$0	$116.31K	$116.31K
6340	POGAI (BSC) POGAI	$0.0001162	2.18	$116.29K	$0.0001482	$0.0001115	$18.46K	$116.29K	$116.29K
6341	100 Men vs 1 Gorilla MVG	$0.0001157	-24.41	$115.7K	$0.0001531	$0.0001111	$19.96K	$115.7K	$115.7K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000137 ₿0.0000000000000012	$0.000000000133 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	Strategic Meme Reserve SMR	$0.0001156	0	$115.66K	$0	$0	$1.09	$115.66K	$115.66K
6343	Allbridge Bridged SOL (Near Protocol) SOL	$170.87	1.97	$113.46K	$171.36	$161.28	$83.91	$113.46K	$113.46K
6344	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	0.41	$115.51K ₿77.34	$0.0001182 ₿0.000000094	$0.0001138 ₿0.000000089	$945.88 ₿1.47	$118.07K ₿44.75	$115.51K ₿77.34
6345	Flux FLUX	$0.000000005756	10.38	$115.45K	$0.00000000609	$0.00000000512	$359.29	$115.45K	$115.45K
6346	Life Crypto LIFE	$0.00004207 ₿0.0000000019	0.21	$115.5K ₿5.2	$0.00004216 ₿0.0000000019	$0.00004195 ₿0.0000000018	$82.25K ₿0.81	$420.72K ₿18.95	$115.5K ₿5.2
6347	RSS3 Bridged USDC (RSS3) USDC	$1.03	5.27	$115.46K	$1.03	$0.9587	$1.42K	$115.46K	$115.46K
6348	CASH CASH	$0.0001417	4.46	$115.46K	$0.0001425	$0.0001343	$115.59	$141.79K	$115.46K
6349	Sumer.Money suUSD SUUSD	$0.9995 ₿0.000014	0.82	$115.24K ₿0	$1 ₿0.000014	$0.9636 ₿0.000013	$722.88 ₿0.24	$115.24K	$115.24K ₿0
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6351	hsETH HSETH	$2,607.76	2.20	$115.14K	$2,608.13	$2,534.66	$4.29	$115.14K	$115.14K
6352	Corn Bridged USDC (Corn) USDC.E	$0.9998	-0.01*	$115.08K	$1.01	$0.984	$1.77K	$115.08K	$115.08K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009085 ₿0.0000000085	$0.000881 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6353	Wrapped SL Benfica (Kayen) WBENFICA	$1.31	0.58	$115.05K	$1.36	$1.28	$8.92K	$115.05K	$115.05K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04293 ₿0.00000040	$0.04091 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	SCOOP SCOOP	$0.0001149	3.11	$114.94K	$0.0001151	$0.0001066	$10.7	$114.94K	$114.94K
6355	Cheems CTO CHEEMS	$0.000000000273	1.47	$114.93K	$0.000000000273	$0.00000000025	$1.73K	$114.93K	$114.93K
6356	Make Europe Great Again MEGA	$0.0001148	7.60	$114.79K	$0.000115	$0.0001017	$1.57K	$114.79K	$114.79K
6357	Odin ODIN	$0.00000546	-3.01	$114.68K	$0.000005969	$0.000005	$529.14	$114.68K	$114.68K
6358	HEX.COM DIAMOND DMND	$0.00002886	2.42	$114.45K	$0.00002977	$0.00002722	$850.82	$114.45K	$114.45K
6359	FlatQube QUBE	$0.04169 ₿0.000012	6.82	$114.22K ₿35.51	$0.04152 ₿0.000013	$0.0381 ₿0.0000019	$75.45 ₿0.05	$622.83K ₿193.61	$114.22K ₿35.51
6360	Puffy PUFFY	$0.000002569	-1.92	$114.15K	$0.000002619	$0.000002399	$1.47K	$114.15K	$114.15K
6361	LUMI LUMI	$0.0001139	-3.29	$113.93K	$0.0001178	$0.0001083	$962	$113.93K	$113.93K
6362	AMALAS AMAL	$0.0798	-0.01*	$113.89K	$0.07981	$0.07461	$34.33K	$17.56M	$113.89K
6363	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6364	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	1.33	$113.68K ₿2.11	$0.000000000598 ₿0.0000000000000056	$0.000000000587 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Blade BLADE	$0.02251	3.11	$113.67K	$0.02264	$0.02151	$357.79K	$2.25M	$113.67K
6366	Must MUST	$1.12 ₿0.000094	2.75	$113.02K ₿9.88	$1.11 ₿0.000096	$1.07 ₿0.000092	$196.39 ₿0.02	$1.11M ₿94.66	$113.02K ₿9.88
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	LitLab Games LITT	$0.0001367 ₿0.00000034	0.23	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001362 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}