Ergebnisseite 72 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6351	Jarvis JARVIS	$0.00007927	-14.59	$78.29K	$0.00009543	$0.00007889	$2.31K	$78.29K	$78.29K
6352	Oracle AI ORACLE	$0.00009021 ₿0.000000086	-3.76	$77.86K ₿85.48	$0.00009464 ₿0.00000010	$0.00008959 ₿0.000000080	$49.06 ₿6.05	$90.12K ₿87.99	$77.86K ₿85.48
6353	Thales AI THALES	$0.00007786	-5.94	$78.23K	$0.00008419	$0.00007716	$693.38	$78.23K	$78.23K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0007135 ₿0.0000000085	$0.0006919 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	Noods NOODS	$0.00007783	0	$77.83K	$0	$0	$14.19	$77.83K	$77.83K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03371 ₿0.00000040	$0.03213 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6355	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001693 ₿0.000000020	$0.001448 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6356	ARMY ARMY	$0.00002591	-3.19	$77.74K	$0.00002763	$0.00002576	$135.73	$77.74K	$77.74K
6357	GoldenCat CATS	$0.0000001124	-2.07	$77.65K	$0.000000115	$0.00000009171	$471.94	$77.65K	$77.65K
6358	Rocky the dog ROCKY	$0.00007729 ₿0.000000025	-3.14	$77.64K ₿25.57	$0.00008228 ₿0.000000027	$0.00007674 ₿0.000000025	$77.18 ₿0.42	$77.64K ₿25.57	$77.64K ₿25.57
6359	ZKitty Bot $ZKITTY	$0.0383 ₿0.0000011	0.07	$77.45K ₿2.09	$0.03837 ₿0.0000011	$0.03822 ₿0.0000010	$13.12K ₿0.28	$191.54K ₿5.57	$77.45K ₿2.09
6360	lenda on chain LENDA	$0.00007776	-6.49	$77.71K	$0.00008501	$0.00007734	$512.17	$77.71K	$77.71K
6361	jam cat JAM	$0.00007739	-4.49	$77.37K	$0.00008194	$0.00007734	$3.05K	$77.37K	$77.37K
6362	BabyCate BABYCATE	$0.0000001119	-1.76	$77.27K	$0.000000117	$0.0000001117	$125.55K	$77.27K	$77.27K
6363	Castle Of Blackwater COBE	$0.01034 ₿0.0000062	-3.90	$77.21K ₿0	$0.0126 ₿0.0000078	$0.01033 ₿0.0000062	$27.24K ₿1.69	$1.03M ₿628.76	$77.21K ₿0
6364	NEZHA NEZHA	$0.0000771	-10.75	$77.1K	$0.00008665	$0.00007603	$3.59K	$77.1K	$77.1K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6366	Curiso CUR	$0.00007872	-3.31	$77.01K	$0.00008435	$0.00007788	$222.39	$77.01K	$77.01K
6367	Shih Tzu SHIH	$0.000000000077 ₿0.000000000000011	-4.01	$76.86K ₿11.48	$0.000000000081 ₿0.000000000000011	$0.000000000077 ₿0.000000000000010	$207.15 ₿0.16	$76.86K ₿11.48	$76.86K ₿11.48
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	Wif - SecondChance WIF	$0.000096	-2.51	$76.81K	$0.0001017	$0.00009517	$100.62	$76.81K	$76.81K
6369	Moremoney Finance MORE	$0.001126 ₿0.000000015	3.07	$76.8K ₿1.03	$0.001286 ₿0.000000015	$0.001222 ₿0.000000014	$9.57 ₿0	$1.13M ₿15.14	$76.8K ₿1.03
6370	Gegagedigedagedago NUGGET	$0.00007669	0	$76.7K	$0	$0	$28.78	$76.7K	$76.7K
6371	Elons Gamertag RANDOM9	$0.00007826	-6.46	$76.69K	$0.00008454	$0.00007828	$613.01	$76.69K	$76.69K
6372	Jason (Sol) JASON	$0.00007669 ₿0.0000000013	-2.86	$76.69K ₿0	$0.00008105 ₿0.0000000015	$0.00007587 ₿0.0000000013	$23.19 ₿0.04	$76.69K ₿1.35	$76.69K ₿0
6373	BALTO BALTO	$0.0000002135	-8.67	$76.68K	$0.0000002338	$0.0000002109	$159.54	$76.68K	$76.68K
6374	VISION ai by Virtuals VISION	$0.00007669	-6.75	$76.54K	$0.00008692	$0.00007194	$2.62K	$76.54K	$76.54K
6375	Berabot BBOT	$0.02969	-6.88	$76.37K	$0.03257	$0.02947	$179.6	$296.9K	$76.37K
6376	His name gort GORT	$0.00007629	-2.76	$76.29K	$0.00007977	$0.00007622	$9.31	$76.29K	$76.29K
6377	Anime ANIME	$0.00007626 ₿0.000000042	-2.08	$76.27K ₿0	$0.00008055 ₿0.000000048	$0.00007378 ₿0.000000042	$43.44 ₿2.78	$76.27K	$76.27K ₿0
6378	Arcade ARCD	$0.003112	0	$76.24K	$0	$0	$227.2	$311.24K	$76.24K
6379	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6380	Brett Gold BRETTGOLD	$0.00007616	-2.23	$76.17K	$0.00008046	$0.00007545	$107.32	$76.17K	$76.17K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0006701 ₿0.0000000080	$0.000662 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Baby Solana BABYSOL	$0.00007614	-2.03	$76.13K	$0.00008045	$0.00007517	$27.29	$76.13K	$76.13K
6382	Monsta Infinite MONI	$0.002063 ₿0.00000029	-0.86	$76.12K ₿10.92	$0.002117 ₿0.00000030	$0.002049 ₿0.00000028	$142.26K ₿9.94	$557.44K ₿79.99	$76.12K ₿10.92
6383	Frens of Elon FRENS	$0.0000759	-3.48	$75.9K	$0.00007967	$0.00007537	$28.69	$75.9K	$75.9K
6384	LakeViewMeta LVM	$0.00008262 ₿0.0000000088	0.58	$75.84K ₿8.11	$0.0007563 ₿0.0000000090	$0.0007238 ₿0.0000000086	$44.54 ₿0.02	$75.84K ₿8.11	$75.84K ₿8.11
6385	PRIMAL PRIMAL	$0.00002635 ₿0.0000000066	8.50	$75.81K ₿17.55	$0.00002792 ₿0.0000000068	$0.00002428 ₿0.0000000065	$16.82K ₿1.09	$131.45K ₿33.09	$75.81K ₿17.55
6386	BLCKMRKT $MRKT	$0.000000758	-6.16	$75.81K	$0.0000008188	$0.0000007375	$3.04K	$75.81K	$75.81K
6387	PADAWAN PADAWAN	$0.007575 ₿0.00000063	-5.91	$75.6K ₿6.32	$0.008108 ₿0.00000068	$0.007483 ₿0.00000063	$521.85 ₿0.08	$75.6K ₿6.32	$75.6K ₿6.32
6388	Cat Wif Hands CATWIF	$0.0000005739 ₿0.000000000053	-6.98	$75.6K ₿0	$0.0000006178 ₿0.000000000076	$0.0000005684 ₿0.000000000021	$2.07 ₿5.09	$75.6K ₿22.49	$75.6K ₿0
6389	Heidrun HEIDRUN	$0.00007554	5.50	$75.44K	$0.00007846	$0.00007139	$10.1K	$75.44K	$75.44K
6390	Atlas DEX ATS	$0.001234 ₿0.000000064	-0.64	$75.43K ₿3.97	$0.001247 ₿0.000000078	$0.001216 ₿0.000000062	$11.63K ₿0.23	$308.52K ₿16.22	$75.43K ₿3.97
6391	Citadel.one XCT	$0.0005055 ₿0.000000088	-0.04	$75.41K ₿13	$0.000506 ₿0.000000090	$0.0005027 ₿0.000000086	$1.67 ₿0	$481.89K ₿86.06	$75.41K ₿13
6392	Intern INTERN	$0.00007537	0.73	$75.36K	$0.00007642	$0.0000747	$11.97	$75.36K	$75.36K
6393	UME UME	$0.00007524	-2.93	$75.23K	$0.00007938	$0.00007317	$1.25K	$75.23K	$75.23K
6394	ChatGPT Cat YARNCAT	$0.00007524	-25.92	$75.22K	$0.0001121	$0.0000669	$10.52K	$75.22K	$75.22K
6395	Formation FI FORM	$0.0004584 ₿0.000000015	-0.04	$75.1K ₿2.6	$0.0004606 ₿0.000000015	$0.0004566 ₿0.000000014	$36.48 ₿0.51	$458.5K ₿15.88	$75.1K ₿2.6
6396	ratomilton MILTON	$0.00007465	-5.93	$74.98K	$0.00008231	$0.00007427	$907	$74.98K	$74.98K
6397	Zillion Aakar XO ZILLIONXO	$0.004575 ₿0.00000048	-1.59	$74.79K ₿7.99	$0.004656 ₿0.00000048	$0.004575 ₿0.00000047	$54.01 ₿0	$96.09K ₿10.27	$74.79K ₿7.99
6398	Shibavax SHIBX	$0.00000771 ₿0.00000000053	-2.81	$74.76K ₿5.15	$0.00000795 ₿0.00000000053	$0.0000077 ₿0.00000000052	$1.93 ₿0	$77.14K ₿5.31	$74.76K ₿5.15
6399	Jason Derulo JASON	$0.00007443	-3.65	$74.76K	$0.00007951	$0.00007394	$149.38	$74.76K	$74.76K
6400	Fort Knox FORTKNOX	$0.00007472	-3.15	$74.72K	$0.00007763	$0.0000742	$45.31	$74.72K	$74.72K
6401	Pixocracy PIX	$0.00007456	-5.38	$74.88K	$0.00008212	$0.00007409	$341.83	$74.88K	$74.88K
6402	ArbiPad ARBI	$0.00001366 ₿0.0000000035	5.56	$74.52K ₿18.82	$0.00001392 ₿0.0000000035	$0.00001279 ₿0.0000000034	$176.62 ₿1.63	$136.6K ₿35.76	$74.52K ₿18.82
6403	Sui DePIN SUIDEPIN	$0.0001297	-13.80	$74.39K	$0.0001508	$0.0001251	$3.77K	$129.6K	$74.39K
6404	UPTOS UPTOS	$0.00000117	-4.71	$74.33K	$0.000001219	$0.00000114	$365.33	$74.33K	$74.33K
6405	Eat Trade Fart ETF	$0.00007373	-0.17	$74.33K	$0.00007588	$0.00007354	$128.56K	$74.33K	$74.33K
6406	Omega OMEGA	$0.00007422	-3.90	$74.21K	$0.00007859	$0.00007325	$251.79	$74.21K	$74.21K
6407	Ducky DUCKY	$0.0000001763	-4.94	$74.2K	$0.0000001865	$0.0000001544	$30.85K	$74.2K	$74.2K
6408	Ankaragücü Fan Token ANKA	$0.002796 ₿0.000000021	10.93	$74.13K ₿0.55	$0.00315 ₿0.000000021	$0.002363 ₿0.000000018	$13.83K ₿0.05	$409.66K ₿3.07	$74.13K ₿0.55
6409	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6410	ChirpPad CHPD	$0.0003056	-3.81	$74.07K	$0.0003188	$0.000292	$41.71K	$305.6K	$74.07K
6411	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$1,911.67 ₿0.059	-2.25	$74.04K ₿0	$1,988.28 ₿0.060	$1,908.02 ₿0.058	$83.16K ₿0.18	$74.04K	$74.04K ₿0
6412	RunesBridge RB	$0.001183	0	$73.97K	$0	$0	$101.19	$88.76K	$73.97K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0385 ₿0.00000046	$0.03553 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Kawaii Islands KWT	$0.0002399 ₿0.000000018	0.25	$73.95K ₿5.64	$0.00155 ₿0.000000018	$0.001502 ₿0.000000017	$113.58 ₿0.01	$193.09K ₿14.72	$73.95K ₿5.64
6414	Nova Merged USDT (zkLink) USDT	$1	0.01*	$73.92K	$1	$0.9941	$417.34	$73.92K	$73.92K
6415	BeffAI $BEFFAI	$0.00007381	2.36	$74.18K	$0.00007567	$0.00007189	$1.07K	$74.18K	$74.18K
6416	DeFi Yield Protocol DYP	$0.004745 ₿0.0000054	-3.59	$73.8K ₿110.43	$0.004967 ₿0.0000059	$0.00471 ₿0.0000054	$243.39 ₿7.71	$118.35K ₿138.43	$73.8K ₿110.43
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	I Like It Stable DAO ILIS	$0.003894	-0.06	$73.8K	$0.004029	$0.003783	$40.69	$389.43K	$73.8K
6418	DocuSol DOCUSOL	$0.00007477	-3.52	$73.68K	$0.00008035	$0.00007398	$569.45	$74.78K	$73.68K
6419	LUCI LUCI	$0.0000738	-4.04	$73.58K	$0.0000777	$0.0000731	$810.6	$73.58K	$73.58K
6420	GLP1 GLP1	$0.00007354	-3.05	$73.53K	$0.00007708	$0.00007275	$22.99	$73.53K	$73.53K
6421	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6422	DeFido DEFIDO	$0.00008469 ₿0.00000011	-1.69	$73.44K ₿0	$0.00008692 ₿0.00000012	$0.0000843 ₿0.00000010	$78.89 ₿1.52	$73.44K ₿113.86	$73.44K ₿0
6423	FalconsInu FALCON	$0.0001834	-3.62	$73.39K	$0.000193	$0.0001801	$47.39K	$73.39K	$73.39K
6424	Ton Inu TINU	$0.00007333 ₿0.000000098	5.03	$73.28K ₿98.63	$0.0000776 ₿0.00000011	$0.00006836 ₿0.000000058	$36.7 ₿7.37	$73.28K ₿98.63	$73.28K ₿98.63
6425	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6426	Apes Go Bananas AGB	$0.000000000089 ₿0.000000000000012	1.86	$73.24K ₿10.02	$0.000000000114 ₿0.000000000000013	$0.000000000087 ₿0.000000000000010	$13.43K ₿13.4	$73.24K ₿10.02	$73.24K ₿10.02
6427	HeFi HEFI	$0.0007287 ₿0.0000065	-56.04	$73.18K ₿0	$0.001664 ₿0.0000066	$0.0007263 ₿0.0000063	$0.1 ₿37.32	$728.15K ₿6.55K	$73.18K ₿0
6428	arXiv ARXIV	$0.00007305	-1.02	$73.4K	$0.00007762	$0.00007228	$458.14	$73.4K	$73.4K
6429	Pepe (Solana) PEPE	$0.00000007321 ₿0.0000000000033	-3.50	$73.03K ₿0	$0.00000007769 ₿0.0000000000035	$0.00000007227 ₿0.0000000000032	$141.37 ₿0.04	$73.03K	$73.03K ₿0
6430	PSYOP PSYOP	$0.00007341	3.42	$73.02K	$0.00007966	$0.00007072	$1.89K	$73.02K	$73.02K
6431	Kroma Bridged USDT (Kroma) USDT	$1.01	0.52	$73K	$1.02	$0.9948	$1.45K	$73K	$73K
6432	Brrr de Money BRRR	$0.0000007291	0	$72.91K	$0	$0	$8.27	$72.91K	$72.91K
6433	Rich RCH	$0.0001742 ₿0.0000000026	0.23	$72.77K ₿1.11	$0.0001753	$0.0001733	$20.03 ₿0	$198.57K ₿3.03	$72.77K ₿1.11
6434	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6435	Lamas Finance LMF	$0.009863 ₿0.0000029	-2.59	$72.58K ₿0	$0.01054 ₿0.0000044	$0.009767 ₿0.0000028	$564.61 ₿1.81	$72.58K ₿29.03	$72.58K ₿0
6436	Lucy AI LUCY	$0.00007249	0.07	$72.48K	$0.00007644	$0.00007202	$316.96	$72.48K	$72.48K
6437	Fungify Token FUNG	$0.001034 ₿0.00000028	0.48	$72.47K ₿0	$0.02346 ₿0.00000028	$0.02092 ₿0.00000025	$78.51 ₿0.67	$1.03M ₿280.24	$72.47K ₿0
6438	Q Bridged USDC (Q Mainnet) USDC	$1.08	8.32	$72.31K	$1.09	$0.9699	$30.14	$72.31K	$72.31K
6439	Le Bleu Elefant BLEU	$0.0000722	-3.88	$72.19K	$0.00007587	$0.00007174	$102.81	$72.19K	$72.19K
6440	Suilama SUILAMA	$0.00000722	-0.78	$72.19K	$0.000007349	$0.000007119	$5.19	$72.19K	$72.19K
6441	MetaTrace TRC	$0.0002029 ₿0.00000049	0.50	$72.16K ₿91.06	$0.0002031 ₿0.00000050	$0.0002009 ₿0.00000048	$21.69K ₿3.36	$1.01M ₿2.5K	$72.16K ₿91.06
6442	cCOP CCOP	$0.0002305	-0.38	$72.16K	$0.0002519	$0.0002293	$2.69K	$72.16K	$72.16K
6443	YieldBricks YBR	$0.002378	-7.74	$72.14K	$0.002717	$0.002234	$100.03K	$2.4M	$72.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}