Ergebnisseite 72 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6254	JulSwap JULD	$0.00024 ₿0.000000068	0.01*	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$132.83K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6255	fog FOG	$0.0001361	-8.97	$136.07K	$0.0001517	$0.0001309	$215.12K	$136.07K	$136.07K
6256	Station This MS2	$0.0001423	0.20	$135.86K	$0.0001428	$0.0001366	$632.23	$141K	$135.86K
6257	Bowser BOWSER	$0.0000003228	-1.12	$135.81K	$0.0000003266	$0.0000003214	$36.08	$135.81K	$135.81K
6258	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1102 ₿0.00000099	$0.1021 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6259	TOP PROTOCOL TOP	$0.0213	1.18	$135.43K	$0.02146	$0.02098	$198.85	$135.43K	$135.43K
6260	Xitcoin $XTC	$0.00002695	-4.07	$135.35K	$0.00002911	$0.00002646	$59.28	$444.81K	$135.35K
6261	TIME TIME	$0.0000002895	3.52	$135.53K	$0.0000002903	$0.0000002723	$160.53	$135.53K	$135.53K
6262	GoreCats GCATS	$0.0001351	0.61	$135.16K	$0.0001419	$0.0001252	$60.56K	$135.16K	$135.16K
6263	Osmosis allLINK LINK	$14.48	5.60	$135.05K	$14.48	$13.56	$854.34	$135.05K	$135.05K
6264	BaoBaoSol BAOS	$0.0001346 ₿0.000000013	-1.75	$134.6K ₿0	$0.000137 ₿0.000000014	$0.0001205 ₿0.000000013	$3.9K ₿2.84	$134.6K ₿13.02	$134.6K ₿0
6265	Kyro KYRO	$0.0001346	3.37	$134.66K	$0.0001349	$0.0001255	$75.27K	$134.66K	$134.66K
6266	The1 THE1	$0.0001344	3.60	$134.43K	$0.0001354	$0.0001289	$8.03	$134.43K	$134.43K
6267	BOMB BOMB	$0.1643 ₿0.0000034	56.53	$134.34K ₿2.68	$0.4223 ₿0.0000038	$0.1852 ₿0.0000016	$47.49 ₿5.84	$145.96K ₿2.92	$134.34K ₿2.68
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.161 ₿0.0000014	$0.1588 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6269	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3407 ₿0.0000030	$0.301 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6270	Black Devil ANGLERFISH	$0.000134	2.31	$133.98K	$0.000135	$0.000127	$161.76K	$133.98K	$133.98K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Gunstar Metaverse GSTS	$0.0003994 ₿0.000000070	-3.60	$134.26K ₿23.07	$0.0004263 ₿0.000000084	$0.0003543 ₿0.000000060	$3.95K ₿1.36	$159.79K ₿27.46	$134.26K ₿23.07
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.26 ₿0.000038	$4.11 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Good Games Guild GGG	$0.003345 ₿0.0000015	-8.66	$133.84K ₿61.81	$0.003663 ₿0.0000015	$0.003279 ₿0.0000015	$112.11K ₿4.93	$334.59K ₿154.53	$133.84K ₿61.81
6273	Position POSI	$0.002206 ₿0.00000023	-20.54	$133.82K ₿14.12	$0.002804 ₿0.00000023	$0.001676 ₿0.00000022	$8.82K ₿0.22	$202.52K	$133.82K ₿14.12
6274	deFusion DEF	$0.001425	7.55	$133.73K	$0.001425	$0.001262	$1.06K	$1.43M	$133.73K
6275	brainrot ROT	$0.0001334	3.97	$133.48K	$0.0001332	$0.0001245	$249.15	$133.48K	$133.48K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003601 ₿0.000000032	$0.003557 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Penguin Finance PEFI	$0.00696 ₿0.00000031	2.58	$133.35K ₿6.11	$0.006963 ₿0.00000032	$0.006517 ₿0.00000031	$171.59 ₿0.01	$133.35K ₿6.11	$133.35K ₿6.11
6277	BIG BIG	$0.0001333	-6.60	$133.42K	$0.0001428	$0.0001224	$1.49K	$133.42K	$133.42K
6278	ZAPCAT ZAPCAT	$0.0001326	2.83	$133.31K	$0.0001346	$0.0001287	$1.37K	$133.31K	$133.31K
6279	Openworld App OWA	$0.0001332	12.41	$133.3K	$0.0001337	$0.0001024	$12.44K	$133.3K	$133.3K
6280	WanSwap WASP	$0.0006545 ₿0.000000031	3.03	$133.23K ₿6.47	$0.0006545 ₿0.000000032	$0.0006238 ₿0.000000030	$115.23 ₿0.03	$137.46K ₿6.67	$133.23K ₿6.47
6281	Brain Worms BWORM	$45.13	5.20	$133.15K	$44.87	$42.82	$62.32	$133.15K	$133.15K
6282	THE FINAL BITCOIN SHITCOIN	$0.0001358	43.52	$132.89K	$0.0001523	$0.00009234	$17.42K	$132.89K	$132.89K
6283	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	-0.26	$132.78K ₿40.54	$0.0002713 ₿0.000000093	$0.0002705 ₿0.000000084	$5.64 ₿7.38	$202.9K ₿63.66	$132.78K ₿40.54
6284	Oddz ODDZ	$0.001471 ₿0.00000027	-0.02	$132.75K ₿24.94	$0.001487 ₿0.00000030	$0.001436 ₿0.00000027	$338.87K ₿4.16	$148.48K ₿27.9	$132.75K ₿24.94
6285	Life Crypto LIFE	$0.00004832 ₿0.0000000019	6.69	$132.72K ₿5.2	$0.00004924 ₿0.0000000019	$0.00004313 ₿0.0000000018	$109.15K ₿0.81	$483.47K ₿18.95	$132.72K ₿5.2
6286	Game Bee GBB	$0.0001326	0.10	$132.68K	$0.0001326	$0.0001307	$220.06	$132.68K	$132.68K
6287	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1213 ₿0.0000011	$0.1202 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6288	DOGWIFHOOD WIF	$0.0001326 ₿0.00000010	4.42	$132.48K ₿109.22	$0.0001332 ₿0.00000011	$0.0001222 ₿0.00000010	$4.32K ₿10.76	$132.48K ₿109.22	$132.48K ₿109.22
6289	e-Money EUR EEUR	$0.2756 ₿0.000014	5.72	$132.56K ₿6.92	$0.2756 ₿0.000014	$0.2555 ₿0.000014	$1.03K ₿0	$132.56K ₿6.92	$132.56K ₿6.92
6290	Tethegamer TETHEGAMER	$1.37	-7.78	$132.47K	$1.52	$1.17	$12.39K	$132.47K	$132.47K
6291	DogWifNoHat NOHAT	$0.0001347	4.10	$132.48K	$0.0001351	$0.0001261	$2.13K	$132.48K	$132.48K
6292	Morning Routine ROUTINE	$0.0001324	-5.73	$132.46K	$0.0001464	$0.0001312	$180.59K	$132.46K	$132.46K
6293	YES YES	$1.76 ₿0.000094	1.50	$132.43K ₿8.06	$1.77 ₿0.00010	$1.72 ₿0.000094	$3.52 ₿0.14	$171.88K ₿9.27	$132.43K ₿8.06
6294	Capybara CAPY	$0.0001323	-9.79	$132.38K	$0.0001556	$0.000125	$225.3	$132.38K	$132.38K
6295	Arken Finance $ARKEN	$0.0001471 ₿0.000000016	-6.64	$133.47K ₿12.51	$0.0001653 ₿0.000000016	$0.0001236 ₿0.000000016	$179.78 ₿0.05	$1.47M ₿164.77	$133.47K ₿12.51
6296	Young Boys Fan Token YBO	$0.1152 ₿0.0000065	0.63	$132.29K ₿12.5	$0.1153 ₿0.0000071	$0.1121 ₿0.0000063	$52.23 ₿0	$576.37K ₿32.97	$132.29K ₿12.5
6297	Defi For You DFY	$0.0002196 ₿0.0000000035	-3.75	$132.23K ₿2.14	$0.0002424 ₿0.0000000040	$0.0002017 ₿0.0000000034	$115.67K ₿0.35	$186.1K ₿3.01	$132.23K ₿2.14
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Private Wrapped wROSE PWROSE	$0.02764 ₿0.0000018	-4.16	$132.18K ₿0	$0.2095 ₿0.0000019	$0.1918 ₿0.0000017	$110.6 ₿0.86	$132.18K	$132.18K ₿0
6299	HODL HODL	$0.0001321	7.34	$132.15K	$0.0001321	$0.000117	$3.93K	$132.15K	$132.15K
6300	Bark Ruffalo by Virtuals PAWSY	$0.0001327	15.59	$132.45K	$0.0001323	$0.0001113	$1.42K	$132.45K	$132.45K
6301	BAKKT BAKKT	$0.0001318	-1.18	$132.21K	$0.0001343	$0.0001282	$163.23K	$132.21K	$132.21K
6302	Busy DAO BUSY	$0.0005186 ₿0.000000018	17.54	$132K ₿4.84	$0.0005388 ₿0.000000019	$0.0003979 ₿0.000000017	$102.03K ₿0.24	$132K ₿4.84	$132K ₿4.84
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0007114 ₿0.0000000064	$0.0001334 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	NOWK NOWK	$0.0001325	-8.96	$131.94K	$0.00015	$0.0001322	$6.71K	$131.94K	$131.94K
6304	ETHPad ETHPAD	$0.000962 ₿0.000000081	1.93	$131.8K ₿11.23	$0.000962 ₿0.000000084	$0.0009395 ₿0.000000077	$46.31 ₿0.01	$962.08K ₿81.98	$131.8K ₿11.23
6305	Bao Finance V2 BAO	$0.0003461 ₿0.0000000069	13.28	$131.64K ₿3.66	$0.0003532 ₿0.0000000070	$0.0002928 ₿0.0000000069	$489.25 ₿0	$486.78K ₿9.6	$131.64K ₿3.66
6306	ALF ALF	$0.000001349	1.15	$134.79K	$0.000001359	$0.000001289	$24.5K	$134.79K	$134.79K
6307	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.046 ₿0.00000041	$0.04359 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6308	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,472	2.51	$131.6K	$22,488	$21,717	$8.41	$131.6K	$131.6K
6309	CASH CASH	$0.0001631	4.15	$131.35K	$0.0001625	$0.0001534	$3.45	$163.17K	$131.35K
6310	Deer Seized by US Government BABY	$0.0001313	-0.16	$131.2K	$0.0001323	$0.0001145	$20.57K	$131.2K	$131.2K
6311	GoldBrick GBCK	$0.009292	-8.74	$131.13K	$0.01044	$0.009253	$100.41K	$1.4M	$131.13K
6312	Donald Toad Coin DTC	$0.001899	8.65	$131.1K	$0.0019	$0.001743	$141.92K	$131.1K	$131.1K
6313	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6314	Shakey AI SHAKEY	$0.0001353	2.20	$130.49K	$0.000136	$0.000128	$375.87	$130.49K	$130.49K
6315	BABYTRUMP BABYTRUMP	$0.003282 ₿0.00000058	5.98	$131.06K ₿23.19	$0.003301 ₿0.00000065	$0.003033 ₿0.00000057	$109.79 ₿0.34	$131.06K ₿23.19	$131.06K ₿23.19
6316	WAP WAP	$0.0001299	-0.05	$130.64K	$0.0001339	$0.0001239	$4.59K	$130.64K	$130.64K
6317	Ruff RUFF	$0.0001383 ₿0.0000000051	5.65	$130.11K ₿4.88	$0.0001399 ₿0.0000000055	$0.0001309 ₿0.0000000049	$101.41K ₿0.1	$254.55K ₿9.55	$130.11K ₿4.88
6318	KingdomX KT	$0.0004215 ₿0.000000018	-0.64	$130.48K ₿5.68	$0.0004253 ₿0.000000018	$0.0004203 ₿0.000000017	$255.15K ₿2.72	$421.63K ₿18.36	$130.48K ₿5.68
6319	Dragon Crypto Aurum DCAU	$0.8604 ₿0.000066	2.68	$130.44K ₿10.1	$0.8568 ₿0.000066	$0.8218 ₿0.000064	$131.96 ₿0.03	$132.52K ₿10.26	$130.44K ₿10.1
6320	Baby Fwog BABYFWOG	$0.0001275	1.69	$130.42K	$0.0001319	$0.0001223	$137.05K	$130.42K	$130.42K
6321	WEWECOIN WEWE	$0.000001309	0.04	$130.78K	$0.000001309	$0.0000013	$3.11	$130.78K	$130.78K
6322	Fade Wallet Token FWT	$0.0003029	4.36	$130.26K	$0.0003043	$0.0002875	$104.65	$303.72K	$130.26K
6323	bonkwifhat BIF	$0.0001296 ₿0.000000010	4.56	$129.68K ₿0	$0.0001302 ₿0.000000011	$0.0001219 ₿0.0000000094	$12.16 ₿0.87	$129.68K ₿10.07	$129.68K ₿0
6324	Chengpang Zhoa ZHOA	$0.0001293	-6.12	$129.39K	$0.0001378	$0.0001244	$4.63K	$129.39K	$129.39K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03976 ₿0.00000036	$0.03557 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Dollar Coin DC	$0.0001279	22.16	$124.43K	$0.000168	$0.0000793	$87.76K	$124.43K	$124.43K
6326	ZEUS ZEUS	$0.0001291	10.52	$129.79K	$0.0001298	$0.00009945	$9.02K	$129.79K	$129.79K
6327	Mithrandir Token MITHR	$0.004666	0	$129.62K	$0	$0	$23.33	$1.96M	$129.62K
6328	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$129.42K ₿0	$1 ₿0.000014	$1 ₿0.000013	$228.38 ₿0.16	$129.42K	$129.42K ₿0
6329	Bridged Wrapped Ether (Voltage Finance) WETH	$2,515.38 ₿0.051	0.48	$129.26K ₿0	$2,520.44 ₿0.052	$2,476.48 ₿0.049	$2.38 ₿0.04	$129.26K	$129.26K ₿0
6330	XIDR XIDR	$0.00006111 ₿0.00000000092	0	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006111 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6331	Oncology Network ONC	$0.0001855	9.51	$129.16K	$0.0001855	$0.0001689	$819.1	$185.56K	$129.16K
6332	WDOT WDOT	$4.09 ₿0.00012	1.19	$129.12K ₿0	$4.12 ₿0.00012	$3.98 ₿0.00012	$619.95 ₿0.22	$129.12K	$129.12K ₿0
6333	Helmet Insure HELMET	$0.00304 ₿0.00000010	1.67	$129.12K ₿4.31	$0.00305 ₿0.00000010	$0.002981 ₿0.000000099	$28.72 ₿0.01	$304.07K ₿10.15	$129.12K ₿4.31
6334	Agent Zero $WSB	$0.006173	36.33	$129.02K	$0.006143	$0.004493	$4.14K	$129.02K	$129.02K
6335	Cat Token CAT	$0.01971 ₿0.0000018	21.14	$128.89K ₿12.13	$0.01974 ₿0.0000021	$0.0161 ₿0.0000018	$33.74K ₿0.65	$296.18K ₿27.87	$128.89K ₿12.13
6336	Voyager AI VOYAGE	$0.0001397	-4.28	$128.5K	$0.0001459	$0.0001341	$1.8K	$139.73K	$128.5K
6337	Frankfrankfrank $FRANK	$0.0001281	-8.73	$128.8K	$0.0001405	$0.0001268	$2.62K	$128.8K	$128.8K
6338	Flash FLASH	$0.00128	-3.49	$128.74K	$0.001327	$0.001179	$2.39K	$128.74K	$128.74K
6339	DYOR DYOR	$0.00000001857 ₿0.00000000000045	6.04	$128.14K ₿3.16	$0.00000001861 ₿0.00000000000046	$0.00000001737 ₿0.00000000000045	$62.5 ₿0	$128.14K ₿3.16	$128.14K ₿3.16
6340	SCHNITZEL SNTZL	$0.0002136	18.06	$128.49K	$0.0002145	$0.0001795	$40.61K	$196.64K	$128.49K
6341	Herity Network HER	$0.002708 ₿0.00000011	1.02	$128.38K ₿5.38	$0.002708 ₿0.00000011	$0.002644 ₿0.00000011	$424.97 ₿0.03	$257.3K ₿10.77	$128.38K ₿5.38
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000142 ₿0.0000000000000012	$0.000000000138 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	@DOGE @DOGE	$0.0001276	3.65	$128.3K	$0.0001283	$0.0001201	$196.89	$128.3K	$128.3K
6343	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.45	$128.14K ₿0	$1.02 ₿0.000013	$0.9943 ₿0.000012	$2.76K ₿0	$128.14K	$128.14K ₿0
6344	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6345	Uncle Sam USAM	$0.0000004072	7.56	$127.85K	$0.000000409	$0.0000003708	$2.07K	$127.85K	$127.85K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}