Ergebnisseite 72 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7110	PARADOX PARADOX	$0.07288	-3.47	$72.84K	$0.07557	$0.07198	$43.92	$72.84K	$72.84K
7111	BladeSwap BLADE	$0.0009536	-5.25	$72.54K	$0.001007	$0.0009395	$627.48	$156.32K	$72.54K
7112	theydontloveyoulikeiloveyou WAIT	$0.00007249	-11.05	$72.53K	$0.00008443	$0.00007075	$4.73K	$72.53K	$72.53K
7113	GAX Liquidity Token Reward GLTR	$0.0000004645 ₿0.000000000085	-1.21	$72.42K ₿8.86	$0.0000004733 ₿0.000000000093	$0.0000004593 ₿0.000000000084	$19.74 ₿0	$464.53K ₿85.58	$72.42K ₿8.86
7114	NBM Lumite NBMLUM	$0.000085	-1.66	$72.24K	$0.00008644	$0.00008349	$79.32	$84.99K	$72.24K
7115	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7116	CryptoBlades SKILL	$0.0722 ₿0.000010	-1.27	$72.21K ₿10.15	$0.07313 ₿0.000010	$0.0722 ₿0.0000094	$1.16 ₿5.17	$72.21K ₿10.15	$72.21K ₿10.15
7117	BlockInsightAI BIAI	$0.0007224	11.67	$72.18K	$0.0007248	$0.0006439	$1.09K	$72.18K	$72.18K
7118	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02794 ₿0.00000026	$0.02201 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7119	MAGA DOGE MAGADOGE	$0.000000000002	-3.79	$71.98K	$0.000000000002	$0.000000000002	$170.5	$71.98K	$71.98K
7120	JungleDoge JUNGLE	$0.0000007184	-3.39	$71.85K	$0.0000007494	$0.0000007185	$736.46	$71.85K	$71.85K
7121	MeMusic MMT	$0.0002039 ₿0.00000013	-0.74	$71.92K ₿0	$0.0002138 ₿0.00000013	$0.0001933 ₿0.00000012	$112.19K ₿1.54	$204.02K	$71.92K ₿0
7122	Rich RCH	$0.000172 ₿0.0000000026	0	$71.85K ₿1.11	$0	$0	$6.34 ₿0	$196.05K ₿3.03	$71.85K ₿1.11
7123	DLP Duck Token DUCK	$0.001585 ₿0.000000027	-1.43	$71.8K ₿1.24	$0.001611 ₿0.000000027	$0.001574 ₿0.000000027	$87.55 ₿0.01	$105.92K ₿1.88	$71.8K ₿1.24
7124	Farting Unicorn FU	$0.00007943	-4.84	$71.54K	$0.00008642	$0.00007799	$3.85K	$71.54K	$71.54K
7125	You Dont Want This Life YDWTL	$0.00007161	7.45	$71.45K	$0.00007213	$0.00006577	$1.1K	$71.45K	$71.45K
7126	GLP1 GLP1	$0.00007143	-0.70	$71.44K	$0.00007221	$0.00007143	$1.45	$71.44K	$71.44K
7127	Shibussy SHIBUSSY	$0.000001579	-11.33	$71.43K	$0.00000179	$0.000001549	$707.47	$71.43K	$71.43K
7128	AVIAN AVN	$0.0000095 ₿0.0000000011	3.00	$71.41K ₿6.53	$0.00000967 ₿0.0000000010	$0.000008909 ₿0.0000000010	$48.94 ₿0.01	$71.46K ₿6.53	$71.41K ₿6.53
7129	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7130	Civfund Stone 0NE	$0.000000000073 ₿0.0000000000000076	-0.79	$71.31K ₿7.48	$0.000000000074 ₿0.0000000000000077	$0.000000000072 ₿0.0000000000000076	$41.72 ₿0	$71.31K ₿7.48	$71.31K ₿7.48
7131	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7132	PUMLx PUMLX	$0.0005766 ₿0.00000018	-2.21	$71.45K ₿22.29	$0.0005959 ₿0.00000018	$0.0005741 ₿0.00000017	$99.84K ₿4.98	$285.55K ₿89.1	$71.45K ₿22.29
7133	KAPPY KAPPY	$0.0000005972	-29.18	$72.63K	$0.0000008433	$0.0000005881	$19.41K	$72.63K	$72.63K
7134	PRIMAL PRIMAL	$0.00002459 ₿0.0000000066	-1.09	$70.91K ₿17.55	$0.00002487 ₿0.0000000068	$0.00002457 ₿0.0000000065	$77.07K ₿1.09	$122.95K ₿33.09	$70.91K ₿17.55
7135	UNLUCKY UNLUCKY	$0.0000005447	-2.38	$70.82K	$0.000000558	$0.0000005387	$78.72	$70.82K	$70.82K
7136	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.999	-1.42	$70.87K	$1.04	$0.9865	$1.56K	$506.4K	$70.87K
7137	Mao MAO	$0.00007079	-7.83	$70.8K	$0.00008221	$0.00007056	$110.09K	$70.8K	$70.8K
7138	hoonicorn.lol HOONI	$0.00000707	-3.53	$70.71K	$0.00000733	$0.000006989	$1.09	$70.71K	$70.71K
7139	Nigi NIGI	$0.00007168	-5.91	$70.61K	$0.00007619	$0.0000648	$9.54K	$70.61K	$70.61K
7140	WePower WPR	$0.0001161 ₿0.0000000070	4.19	$70.68K ₿4.3	$0.0007492 ₿0.0000000071	$0.0005501 ₿0.0000000052	$0.02 ₿0	$86.52K ₿5.27	$70.68K ₿4.3
7141	Shill Guard Token SGT	$0.0008029 ₿0.00000017	-3.14	$70.53K ₿15.32	$0.00083 ₿0.00000020	$0.000777 ₿0.00000011	$2.43K ₿2.34	$70.53K ₿15.32	$70.53K ₿15.32
7142	Huh cat HUHCAT	$0.0007037	-22.70	$70.37K	$0.0009702	$0.0007037	$6.71K	$70.37K	$70.37K
7143	Halo Coin HALO	$0.00001268 ₿0.000000050	-0.08	$70.6K ₿0	$0.0000127 ₿0.000000050	$0.00001264 ₿0.000000048	$64.53K ₿0.31	$78.36K ₿390.99	$70.6K ₿0
7144	Cainam CAINAM	$0.00009372	-0.64	$70.35K	$0.00009445	$0.00009126	$771.06	$91.36K	$70.35K
7145	Trivians TRIVIA	$0.0001143 ₿0.000000017	-1.85	$70.34K ₿4.41	$0.0001165 ₿0.000000017	$0.0001143 ₿0.000000016	$26.8 ₿0.42	$114.37K ₿17.25	$70.34K ₿4.41
7146	FlokiFork FORK	$0.000000007416 ₿0.000000000013	-10.19	$70.99K ₿121.81	$0.000000008954 ₿0.000000000014	$0.000000007249 ₿0.000000000012	$44.53K ₿3.31	$74.16K ₿134.67	$70.99K ₿121.81
7147	Blank BLANK	$0.001687 ₿0.00000041	-12.07	$70.15K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$30.51K ₿1.46	$210.85K ₿51.21	$70.15K ₿17.04
7148	This is fine FINE	$0.00007135	11.97	$70.08K	$0.00007072	$0.00006161	$2.65K	$70.08K	$70.08K
7149	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.0272 ₿0.00000025	$0.02501 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7150	Fort Knox FORTKNOX	$0.00007001	-0.18	$70.01K	$0.00007035	$0.00006999	$13.93	$70.01K	$70.01K
7151	Aetherius Infinite Chain AIC	$0.0000006995	0	$69.95K	$0	$0	$50.04	$69.95K	$69.95K
7152	Bitcoin breaking $100 in 2013 ISAAC	$0.00006988	-4.28	$69.4K	$0.000073	$0.00006907	$216.53	$69.4K	$69.4K
7153	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02092 ₿0.00000019	$0.01984 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7154	Taraxa Bridged USDT (Taraxa) USDT	$0.9999	-0.08	$69.71K	$1.03	$0.9895	$15.37K	$69.71K	$69.71K
7155	NodelyAI $NODE	$0.00008663	-6.55	$69.71K	$0.00009289	$0.00008485	$772.9	$86.55K	$69.71K
7156	Moosecoin MOOSE	$0.00007284	-5.61	$69.57K	$0.00007805	$0.00006574	$4.49K	$72.77K	$69.57K
7157	PADAWAN PADAWAN	$0.006983 ₿0.00000063	-2.13	$69.7K ₿6.32	$0.007204 ₿0.00000068	$0.006821 ₿0.00000063	$791.56 ₿0.08	$69.7K ₿6.32	$69.7K ₿6.32
7158	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.65 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7159	SIGMA SIGMA	$0.00006969	-28.68	$69.62K	$0.00009788	$0.00006867	$3.09K	$69.62K	$69.62K
7160	ARGO ARGO	$0.003945 ₿0.00000016	0.05	$69.5K ₿2.84	$0.01726 ₿0.00000016	$0.01699 ₿0.00000016	$1.13 ₿0	$258.59K ₿10.57	$69.5K ₿2.84
7161	Hot Dad HOTDAD	$0.00006941	-37.23	$69.47K	$0.0001142	$0.00006187	$29.26K	$69.47K	$69.47K
7162	Happy Acid ACID	$0.00006941	-1.95	$69.42K	$0.00007085	$0.00006842	$56.14	$69.42K	$69.42K
7163	CoTrader COT	$0.00000367 ₿0.00000000026	-7.72	$69.4K ₿5	$0.00000405	$0.000003639	$32.94 ₿0	$73.49K ₿5.3	$69.4K ₿5
7164	Ureeqa URQA	$0.001708 ₿0.00000041	-2.15	$69.44K ₿17.02	$0.001747 ₿0.00000043	$0.001492 ₿0.00000036	$32.24K ₿0.74	$170.81K ₿41.87	$69.44K ₿17.02
7165	Ropirito ROPIRITO	$0.00006917	-2.46	$69.26K	$0.00007093	$0.00006796	$119.69	$69.26K	$69.26K
7166	World Series of Degens WSOD	$0.0000715	-11.16	$71.56K	$0.00008085	$0.00006629	$2.87K	$71.56K	$71.56K
7167	GorplesCoin GORPLES	$0.0001398	-0.42	$69.22K	$0.0001409	$0.0001398	$114.58	$69.22K	$69.22K
7168	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0	$69.21K ₿1.7	$0	$0	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7169	Half Orange Drinking Lemonade HODL	$0.00006946	-2.66	$69.19K	$0.00007184	$0.00006828	$223.21	$69.19K	$69.19K
7170	MEDUSA MEDUSA	$0.00006909	-3.27	$69.15K	$0.00007142	$0.00006844	$371.78	$69.15K	$69.15K
7171	Superpower Squad SQUAD	$0.0001068 ₿0.000000018	-3.69	$69.08K ₿12.13	$0.0001109 ₿0.000000019	$0.000105 ₿0.000000018	$112.77K ₿0.86	$106.87K ₿18.76	$69.08K ₿12.13
7172	GOBI GOBI	$0.00006894	6.83	$69.01K	$0.00006944	$0.00006033	$3.3K	$69.01K	$69.01K
7173	Holozone HOLO	$0.00007632	2.27	$69.07K	$0.00007791	$0.00007271	$160.54K	$74.41K	$69.07K
7174	Bitcoin Bob BOB	$0.0000691	6.16	$69.17K	$0.00008121	$0.00006436	$6K	$69.17K	$69.17K
7175	Vulture Peak VPK	$0.01693 ₿0.0000015	-0.40	$68.67K ₿7.36	$0.01704 ₿0.0000015	$0.01687 ₿0.0000014	$7.06 ₿0.03	$506.42K ₿46.23	$68.67K ₿7.36
7176	ETH BULL BULL	$0.00006797	-10.22	$68.79K	$0.00007699	$0.0000676	$720.16	$68.79K	$68.79K
7177	UniRouter URO	$0.001587	6.69	$69.54K	$0.001899	$0.001485	$456.81K	$1.59M	$69.54K
7178	Moonscape MSCP	$0.0000764 ₿0.0000000043	-0.18	$68.89K ₿3.92	$0.00007655 ₿0.0000000077	$0.00007626 ₿0.0000000042	$6.73 ₿1.08	$84.9K ₿4.83	$68.89K ₿3.92
7179	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.88K ₿1.13	$0.02645 ₿0.00000025	$0.02554 ₿0.00000024	$23.55 ₿0	$75.83K ₿1.25	$68.88K ₿1.13
7180	MeowCat MEOW	$0.0006886 ₿0.0000013	-2.18	$68.86K ₿0	$0.0007091 ₿0.0000015	$0.0006826 ₿0.0000012	$8.15 ₿10.33	$68.86K ₿127.01	$68.86K ₿0
7181	KIRA KIRA	$0.00006876	1.99	$68.84K	$0.00006931	$0.00006567	$627.46	$68.84K	$68.84K
7182	jacky $JACKY	$0.00008875	-7.19	$68.65K	$0.00009825	$0.00008781	$6.34K	$68.65K	$68.65K
7183	DePlan DPLN	$0.0123 ₿0.000011	-1.95	$68.63K ₿0	$0.01255 ₿0.000012	$0.01215 ₿0.000011	$303.95 ₿0.16	$1.23M ₿1.17K	$68.63K ₿0
7184	New Born Rhino LAKKHI	$0.00006859	-3.96	$68.59K	$0.00007187	$0.00005192	$18.55K	$68.59K	$68.59K
7185	Project AEON AEON	$0.00006849	-9.36	$67.6K	$0.00009275	$0.00006655	$142.27K	$67.6K	$67.6K
7186	Laika Bridged USDC (Laika) USDC	$0.9998	0.01*	$68.6K	$1	$0.9967	$1.36K	$68.6K	$68.6K
7187	ABDS Token ABDS	$0.004616	2.81	$68.56K	$0.004652	$0.004474	$5.17K	$462.32K	$68.56K
7188	Soley SOLEY	$0.00006849	-3.54	$68.54K	$0.00007134	$0.00006734	$218.92	$68.54K	$68.54K
7189	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002021 ₿0.0000000019	$0.0001651 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7190	SLUB SLUB	$0.00006857	-14.27	$68.4K	$0.00009705	$0.00006698	$6.97K	$68.4K	$68.4K
7191	Dark Matter DMT	$6.85 ₿0.00021	-0.45	$68.49K ₿2.12	$6.9 ₿0.00021	$6.81 ₿0.00021	$1.7 ₿0	$68.49K ₿2.12	$68.49K ₿2.12
7192	hit meeee upp HMU	$0.00006841	-29.09	$68.43K	$0.0001177	$0.00005933	$54.39K	$68.43K	$68.43K
7193	PUFF PUFF	$0.001308 ₿0.00000022	-3.47	$68.28K ₿0	$0.001355 ₿0.00000022	$0.001296 ₿0.00000021	$470.86 ₿0.04	$185.88K ₿93.91	$68.28K ₿0
7194	I Like It Stable DAO ILIS	$0.003603	4.80	$68.31K	$0.003604	$0.003424	$26.59	$360.46K	$68.31K
7195	Dogei DOGEI	$0.0000001623	-6.08	$68.19K	$0.0000001736	$0.0000001576	$2.94K	$68.19K	$68.19K
7196	Lore LORE	$0.00006807	7.26	$68.07K	$0.00008336	$0.00006333	$8.63K	$68.07K	$68.07K
7197	BASEDChad BASED	$0.00007347 ₿0.000000025	-1.37	$68.13K ₿0	$0.00007475 ₿0.000000037	$0.00007242 ₿0.000000025	$65.56 ₿6.04	$73.48K ₿25.67	$68.13K ₿0
7198	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-1.29	$68.06K ₿70.23	$0.000000000735 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7199	Fisttrumppump FTP	$0.06797	-8.88	$67.97K	$0.07474	$0.06795	$49.95	$67.97K	$67.97K
7200	Chudjak CHUD	$0.00006781	-1.87	$67.82K	$0.0000736	$0.00006689	$1.42K	$67.82K	$67.82K
7201	Coreto COR	$0.0001645 ₿0.000000030	-0.01*	$67.82K ₿5.74	$0.0001645 ₿0.000000030	$0.0001645 ₿0.000000029	$1.1 ₿0.03	$76.07K ₿15.02	$67.82K ₿5.74
7202	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01456 ₿0.00000013	$0.01385 ₿0.00000013	$101.73 ₿0.03	$67.81K ₿12.18	$67.76K ₿8.17
7203	BLAP BLAP	$0.0000006769	-0.62	$67.7K	$0.0000006824	$0.0000006624	$288.44	$67.7K	$67.7K
7204	Raju the Elephant RAJU	$0.00006755	29.01	$67.55K	$0.00007464	$0.00005113	$6.6K	$67.55K	$67.55K
7205	Shitcoin on TON SHIT	$0.0009344	-2.48	$67.54K	$0.0009661	$0.0009227	$1.3	$67.54K	$67.54K
7206	Bermuda Shorts SHORT	$0.00001688	-3.06	$67.54K	$0.00001741	$0.00001669	$14.88	$67.54M	$67.54K
7207	CCTV CCTV	$0.00006881	2.75	$67.52K	$0.0000704	$0.00006475	$2.28K	$67.52K	$67.52K
7208	Poseidon PSDN	$0.2775 ₿0.000010	-0.79	$67.48K ₿2.49	$0.2801	$0.2769	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7209	the real goal LAND	$0.00006755	3.98	$67.35K	$0.00007365	$0.00006308	$19.73K	$67.35K	$67.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}