Ergebnisseite 72 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7107	Rawr XD	$0.00009707	4.44	$95.23K	$0.0000971	$0.00009076	$10.73	$95.23K	$95.23K
7108	YoYo YOYO	$0.00009477	2.11	$94.65K	$0.00009624	$0.00008899	$197.26	$94.65K	$94.65K
7109	Blade BLADE	$0.01874	-1.27	$94.64K	$0.01911	$0.01736	$9.06K	$1.87M	$94.64K
7110	Fottie FOTTIE	$0.0000002246 ₿0.000000000091	19.30	$94.49K ₿0	$0.0000002248 ₿0.00000000012	$0.0000001882 ₿0.000000000079	$55.08K ₿5.91	$94.49K ₿38.3	$94.49K ₿0
7111	Lemonrocks LEMON	$0.00009477	4.93	$94.58K	$0.00009458 ₿0.	$0.00009011 ₿0.	$24.55 ₿0	$94.58K	$94.58K
7112	Gold GOLD	$0.005764 ₿0.00000045	4.19	$94.46K ₿7.19	$0.005763 ₿0.00000045	$0.005516 ₿0.00000044	$959.21 ₿0.01	$94.46K ₿9.5	$94.46K ₿7.19
7113	Refereum RFR	$0.00001936 ₿0.0000000014	8.82	$94.43K ₿7.26	$0.00002006 ₿0.0000000015	$0.00001718 ₿0.0000000014	$8.87K ₿0.21	$96.8K ₿7.44	$94.43K ₿7.26
7114	Froggy FROG	$0.00009448	3.53	$94.42K	$0.0000944	$0.00008985	$1.03K	$94.42K	$94.42K
7115	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8982	2.47	$94.4K	$0.9289	$0.8712	$9.47K	$94.4K	$94.4K
7116	Stakecube SCC	$0.005748 ₿0.00000043	-17.84	$94.32K ₿6.13	$0.006997 ₿0.00000045	$0.005193 ₿0.00000041	$618.57 ₿0.01	$94.33K ₿7.77	$94.32K ₿6.13
7117	Openworld App OWA	$0.00009448	-52.70	$94.31K	$0.0002003	$0.00008825	$57.57K	$94.31K	$94.31K
7118	Forest Knight KNIGHT	$0.004633 ₿0.00000074	2.86	$94.3K ₿14.3	$0.004627 ₿0.00000075	$0.004445 ₿0.00000073	$262.6 ₿0.24	$462.43K ₿74.63	$94.3K ₿14.3
7119	qAI QAI	$0.00009409	1.06	$94.09K	$0.00009537	$0.00009089	$79.32	$94.09K	$94.09K
7120	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007753 ₿0.0000000087	$0.0007432 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7121	Yourself YOURSELF	$0.00009396	-2.62	$93.96K	$0.0000966	$0.00008835	$1.78K	$93.96K	$93.96K
7122	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.03394 ₿0.00000038	$0.03142 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7123	Team556 TEAM	$0.0001336	2.79	$93.84K	$0.0001337	$0.0001296	$841.21	$133.65K	$93.84K
7124	Bitcoin's Fairy Mascot PIXIE	$0.0001103	-6.17	$93.85K	$0.0001222	$0.0001036	$2.09K	$110.34K	$93.85K
7125	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7126	Unstable Tether USDUT	$0.00009385	-2.98	$93.74K	$0.00009686	$0.00009362	$178.49K	$93.74K	$93.74K
7127	Cloudland CLO	$0.00000009366	4.70	$93.67K	$0.00000009371	$0.0000000869	$7.59	$93.67K	$93.67K
7128	AIMERICA UAI	$0.00009378	0.08	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7129	Hawk Tuah HAWKTUAH	$0.0001023	3.53	$93.55K	$0.0001019	$0.00009615	$125.26K	$93.55K	$93.55K
7130	Edu3Labs NFE	$0.001778 ₿0.0000026	0.45	$93.53K ₿0	$0.001822 ₿0.0000030	$0.001765 ₿0.0000023	$9.2K ₿17.16	$1.6M ₿2.36K	$93.53K ₿0
7131	SEAMANIA SEAMANIA	$0.00009404	5.10	$93.53K	$0.00009406	$0.00008741	$20.86	$93.53K	$93.53K
7132	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	12.37	$93.5K ₿9.28	$0.00000125 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$54.01 ₿0.12	$93.5K ₿9.28	$93.5K ₿9.28
7133	Thank You Abstract God TYAG	$0.00009433	4.15	$93.39K	$0.00009432	$0.00009019	$8.36	$93.39K	$93.39K
7134	Genius GENIUS	$0.0001404	0	$93.35K	$0	$0	$59.02	$93.35K	$93.35K
7135	TCC TCC	$0.00009343	2.65	$93.3K	$0.00009339	$0.00008775	$189.04	$93.3K	$93.3K
7136	Natus Vincere Fan Token NAVI	$0.05341 ₿0.0000063	0.01*	$93.28K ₿13.86	$0.05343 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.06K ₿31.79	$93.28K ₿13.86
7137	Regent Coin REGENT	$0.03237 ₿0.0000064	-1.59	$93.27K ₿9.12	$0.03391 ₿0.0000065	$0.03135 ₿0.0000051	$881.36K ₿4.52	$93.88K ₿18.64	$93.27K ₿9.12
7138	BigWater BIGW	$0.0003388	5.60	$93.25K	$0.0003388	$0.0003208	$38.76	$3.39M	$93.25K
7139	Cramer Coin $CRAMER	$0.0001104 ₿0.0000000095	4.60	$93.19K ₿8.11	$0.00011 ₿0.000000013	$0.0001053 ₿0.0000000094	$226.43 ₿0.32	$110.07K ₿9.58	$93.19K ₿8.11
7140	WANDER WANDER	$0.0006563	0	$93.12K	$0	$0	$21.88	$583.39K	$93.12K
7141	Solve.Care SOLVE	$0.0001094 ₿0.00000037	1.86	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7142	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7143	Quakk QUAKK	$0.00009611	3.37	$92.88K	$0.00009453	$0.00009074	$154.28	$92.88K	$92.88K
7144	Weird Medieval Memes WMM	$0.00009333	5.05	$93.32K	$0.00009336	$0.0000877	$142.71	$93.32K	$93.32K
7145	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7146	Doggo DOGGO	$0.0000002203	-7.48	$92.72K	$0.0000002457	$0.0000002087	$48.56K	$92.72K	$92.72K
7147	BYTE $BYTE	$0.0001332	6.29	$92.66K	$0.0001544	$0.0001244	$597.11	$133.1K	$92.66K
7148	markkacy KACY	$0.00009265	5.30	$92.63K	$0.00009265	$0.00008582	$2.09K	$92.63K	$92.63K
7149	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7150	KING Coin KING	$0.000009249 ₿0.00000000099	-0.70	$92.48K ₿9.94	$0.00000931 ₿0.0000000011	$0.000009249 ₿0.00000000096	$400.66 ₿1.4	$92.48K ₿9.94	$92.48K ₿9.94
7151	HELP ME BEAT CANCER CANCER	$0.00009239	0.75	$92.36K	$0.0001282	$0.00007514	$54.76K	$92.36K	$92.36K
7152	Coinzix Token ZIX	$0.00001601 ₿0.0000000025	1.32	$92.21K ₿13.96	$0.00001607 ₿0.0000000027	$0.0000158 ₿0.0000000025	$8.94K ₿0.68	$96.08K ₿15.55	$92.21K ₿13.96
7153	Value Liquidity VALUE	$0.01932 ₿0.00000052	11.77	$92.2K ₿2.59	$0.02085 ₿0.00000054	$0.01442 ₿0.00000051	$10.77K ₿0.19	$92.27K ₿2.59	$92.2K ₿2.59
7154	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.16	$92.05K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.05K ₿26.85	$92.05K ₿0
7155	RUGMAN $RUG	$0.0009201	-0.29	$92.01K	$0.0009227	$0.00092	$1.73	$92.01K	$92.01K
7156	ChatGPT's Mascot CHATTY	$0.00009229	7.85	$92K	$0.00009233	$0.00008411	$1.23K	$92K	$92K
7157	Marv MARV	$0.000000000219	11.94	$91.97K	$0.000000000218	$0.000000000182	$2.57K	$91.97K	$91.97K
7158	Libra LIBRA	$0.00009194	5.94	$91.93K	$0.00009066	$0.00008566	$117.92	$91.93K	$91.93K
7159	MAP Technical Forecasting MAPTF	$0.00009195	2.15	$91.88K	$0.00009338	$0.0000876	$1.36K	$91.88K	$91.88K
7160	Chumbi Valley CHMB	$0.000004359 ₿0.0000000042	-0.51	$91.79K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000438 ₿0.0000000041	$67.55 ₿2.69	$119.02K ₿125.08	$91.79K ₿83.06
7161	Murad MURAD	$0.00009176	4.06	$91.73K	$0.00009179	$0.00008598	$262.54	$91.73K	$91.73K
7162	Norm NORM	$0.00000918	6.18	$91.8K	$0.0000093	$0.00000843	$1.1K	$91.8K	$91.8K
7163	The Society Library SL	$0.0001544	0	$91.55K	$0	$0	$3.58	$153.31K	$91.55K
7164	WORK WORK	$0.00009197	5.90	$91.98K	$0.000092	$0.00008493	$455.37	$91.98K	$91.98K
7165	Scrat SCRAT	$0.0009151	5.20	$91.5K	$0.0009155	$0.0008514	$93.97	$91.5K	$91.5K
7166	TE-FOOD TONE	$0.0001469 ₿0.000000023	-25.66	$91.46K ₿14.56	$0.0001977 ₿0.000000027	$0.0001432 ₿0.000000021	$203.97 ₿0.17	$146.97K ₿23.99	$91.46K ₿14.56
7167	NOOT (Ordinals) NOOT	$0.00009131 ₿0.000000053	3.84	$91.32K ₿54.55	$0.00009574 ₿0.000000078	$0.00008794 ₿0.000000030	$9.14K ₿9.88	$91.32K ₿54.55	$91.32K ₿54.55
7168	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7169	Vibey Turtle VIBEY	$0.00009445	8.06	$90.95K	$0.0000959	$0.00008739	$2.04K	$90.95K	$90.95K
7170	PulseSend SEND	$0.0001377	3.73	$90.71K	$0.0001379	$0.0001301	$272.77	$90.71K	$90.71K
7171	TOPKEK Capital TOPKEK	$0.00008242	0	$90.68K	$0	$0	$24.53	$90.68K	$90.68K
7172	Metavault Trade MVX	$0.03606 ₿0.000033	2.49	$90.61K ₿84.99	$0.03577 ₿0.000035	$0.03473 ₿0.000033	$37.73 ₿3.9	$144.25K ₿135.31	$90.61K ₿84.99
7173	MATES MATES	$0.0000408	4.83	$90.59K	$0.00004038	$0.00003775	$5.93K	$785.59K	$90.59K
7174	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7175	Taurus TAURUS	$0.00009048	5.34	$90.48K	$0.00009016	$0.00008561	$332.42	$90.48K	$90.48K
7176	Hedget HGET	$0.05165 ₿0.0000017	0.05	$90.48K ₿3.08	$0.052 ₿0.0000017	$0.05143 ₿0.0000015	$14.6K ₿1.98	$90.48K ₿3.08	$90.48K ₿3.08
7177	There is no cap, ILY ILY	$0.00009048	-0.49	$90.47K	$0.00009982	$0.0000904	$3.18K	$90.47K	$90.47K
7178	松狮犬 (Chow-chow) CHOW-CHOW	$0.0000905	0.74	$90.45K	$0.00009331	$0.00008755	$1.04K	$90.45K	$90.45K
7179	Slingshot SLING	$0.0004973	-1.10	$90.39K	$0.000505 ₿0.	$0.0004973 ₿0.	$52.94K ₿0	$2.49M	$90.39K
7180	Swole Chad Doge SWOGE	$0.00009035	11.52	$90.33K	$0.00009629	$0.00007535	$4.67K	$90.33K	$90.33K
7181	NFTFI NFTFI	$0.0004742	-11.07	$90.29K	$0.0008314	$0.0004694	$20.14K	$948.24K	$90.29K
7182	Xian XIAN	$0.00522	-3.42	$90.3K	$0.005452	$0.005215	$3.57K	$580K	$90.3K
7183	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008159 ₿0.000000092	$0.007696 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7184	Onchain AI OCAI	$0.001 ₿0.00000023	-7.82	$90.09K ₿21.43	$0.001126 ₿0.00000024	$0.0009585 ₿0.00000022	$50.11K ₿1.53	$100.1K ₿23.81	$90.09K ₿21.43
7185	Maximus MAXIMUS	$0.0001919	32.35	$90.07K	$0.0002905	$0.000145	$71.23K	$191.91K	$90.07K
7186	Shaicoin SHA	$0.02768	18.46	$90.03K	$0.02506	$0.02095	$1.49K	$159.9K	$90.03K
7187	PUMPKIN TOKEN PUMPKIN	$0.000009	0	$89.99K	$0	$0	$410.06	$89.99K	$89.99K
7188	Moonchain MCH	$0.00036	-2.75	$89.99K	$0.0004476	$0.0003479	$641.81K	$372.47K	$89.99K
7189	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.03	$89.96K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$274.87K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7190	Sable SABLE	$0.003404 ₿0.00000025	12.53	$89.94K ₿5.03	$0.02275 ₿0.00000025	$0.02003 ₿0.00000022	$1.19 ₿0.11	$340.5K ₿25.49	$89.94K ₿5.03
7191	Funless FUNLESS	$0.0001799	-18.60	$89.93K	$0.0002262	$0.0001717	$8.09K	$89.93K	$89.93K
7192	ImNotTheWolf WOLF	$0.0004044	-1.14	$89.91K	$0.0004127	$0.0003973	$95.85	$89.91K	$89.91K
7193	PARADOX PARADOX	$0.0902	6.17	$89.86K	$0.09064	$0.08496	$170	$89.86K	$89.86K
7194	BRANDER BRANDER	$0.00000106	-1.86	$89.81K	$0.00000108	$0.000001049	$17.66	$105.66K	$89.81K
7195	SakeToken SAKE	$0.001216 ₿0.000000027	0.96	$89.69K ₿2.03	$0.00125 ₿0.000000027	$0.001177 ₿0.000000026	$13.92K ₿0.67	$165.84K ₿3.76	$89.69K ₿2.03
7196	Crosswalk CSW	$0.00001021	4.51	$89.6K	$0.00001022 ₿0.	$0.00000955 ₿0.	$1.7K ₿0	$90.74K	$89.6K
7197	Stoicism STOIC	$0.00009022	3.96	$90.04K	$0.00009045 ₿0.	$0.00008516 ₿0.	$130.16 ₿0	$90.04K	$90.04K
7198	Sui DePIN SUIDEPIN	$0.00008945	8.65	$89.45K	$0.00009089	$0.00008074	$491.65	$89.45K	$89.45K
7199	GoldBrick GBCK	$0.006344	-1.42	$89.43K	$0.006511 ₿0.	$0.006217 ₿0.	$108.76K ₿0	$951.74K	$89.43K
7200	The Original Pepe PEPE	$2.4 ₿0.00032	-9.45	$89.43K ₿0	$37.09 ₿0.00041	$28.81 ₿0.00032	$3.23K ₿0.4	$89.43K	$89.43K ₿0
7201	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009035 ₿0.000000028	3.91	$89.41K ₿28.21	$0.00009045 ₿0.000000032	$0.00008655 ₿0.000000028	$29.08 ₿0.13	$89.41K ₿28.21	$89.41K ₿28.21
7202	cCOP CCOP	$0.0002634	0.13	$89.37K	$0.0002782	$0.0002623	$54.56K	$89.37K	$89.37K
7203	Lol Guy LOL	$0.00008953	8.02	$89.36K	$0.0001065	$0.00008129	$7.55K	$89.36K	$89.36K
7204	Scorpio SCORPIO	$0.00009011	3.13	$89.34K	$0.00008933	$0.00008514	$92.41	$89.34K	$89.34K
7205	Aries ARIES	$0.00008935	5.23	$89.34K	$0.00008859	$0.00008427	$64.45	$89.34K	$89.34K
7206	重生重生	$0.00009514	-7.42	$95.15K	$0.0001117	$0.00008511	$235.71K	$95.15K	$95.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}