Ergebnisseite 72 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7107	AdaptLearnIntellectCompanyEngine ALICE	$0.00007671	15.98	$76.72K	$0.00008401	$0.00006564	$223.24K	$76.72K	$76.72K
7108	Larissa Blockchain LRS	$0.005074 ₿0.00000093	-1.62	$71.4K ₿6.09	$0.005174 ₿0.0000010	$0.004292 ₿0.00000088	$352.91 ₿0.23	$115.1K ₿6.32	$71.4K ₿6.09
7109	El Hippo HIPP	$0.000000000097 ₿0.000000000000076	-3.97	$71.59K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$99.76 ₿4.06	$75.41K ₿59.14	$71.59K ₿56.14
7110	OFFICIAL BABY TRUMP BTRUMP	$0.00007166	-5.30	$71.65K	$0.00007676	$0.0000675	$4K	$71.65K	$71.65K
7111	MEDUSA MEDUSA	$0.00007194	-0.31	$71.62K	$0.0000725	$0.00007061	$228.04	$71.62K	$71.62K
7113	Media Network MEDIA	$0.2982 ₿0.00031	1.99	$74.56K ₿77.71	$0.3228 ₿0.00031	$0.284 ₿0.00030	$4.18K ₿4.05	$259.27K ₿270.22	$74.56K ₿77.71
7114	HULVIN HULVIN	$0.00003384	-0.91	$71.06K	$0.00003447	$0.00003369	$10.81	$71.06K	$71.06K
7115	WePower WPR	$0.0001165 ₿0.0000000070	-0.21	$70.96K ₿4.3	$0.0001168 ₿0.0000000071	$0.0001165 ₿0.0000000052	$0.13 ₿0	$86.86K ₿5.27	$70.96K ₿4.3
7116	LunaChow LUCHOW	$0.000000071 ₿0.0000000000030	0.01*	$70.94K ₿3.02	$0.00000007101 ₿0.000000000010	$0.000000071 ₿0.0000000000030	$0.79 ₿0	$71.01K ₿3.02	$70.94K ₿3.02
7117	SANTA SANTA	$0.00007131	0.03	$70.89K	$0.00007163	$0.00006975	$246.48	$70.89K	$70.89K
7118	ZAZU ZAZU	$0.00007121	-3.81	$71.2K	$0.00007677	$0.00007048	$1.58K	$71.2K	$71.2K
7119	BluffCat BLUFF	$0.00007087	0	$70.88K	$0	$0	$1.2	$70.88K	$70.88K
7120	Kroma Bridged USDT (Kroma) USDT	$1.02	0	$70.84K	$0	$0	$2.23	$70.84K	$70.84K
7121	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4487	-1.08	$71.37K	$0.4544	$0.4415	$1.11K	$71.37K	$71.37K
7122	Yee YEE	$0.00009058	-2.49	$86.81K	$0.00009733	$0.00008867	$3.4K	$86.81K	$86.81K
7123	DOGE on Solana SDOGE	$0.00008744	-0.08	$71.87K	$0.00008812	$0.0000861	$74.71	$71.87K	$71.87K
7124	Deep AI DEEPAI	$0.00007129	-0.65	$71.06K	$0.00007343	$0.00007066	$1.05K	$71.06K	$71.06K
7125	Basedmilio BASED	$0.00007087	0.20	$70.82K	$0.00007231	$0.00007001	$7.95	$70.82K	$70.82K
7126	HEIR HEIR	$0.0000007085	-0.06	$70.86K	$0.0000007115	$0.0000007006	$5.46	$70.86K	$70.86K
7127	LITR LITR	$0.00001639	-0.07	$70.51K	$0.00001641	$0.00001637	$44.32K	$131.88K	$70.51K
7128	Monsta Infinite MONI	$0.001943 ₿0.00000029	-2.00	$71.65K ₿10.92	$0.001998 ₿0.00000030	$0.001895 ₿0.00000028	$53.37K ₿9.94	$524.68K ₿79.99	$71.65K ₿10.92
7129	jacky $JACKY	$0.00009199	-1.02	$70.83K	$0.00009391	$0.00009077	$834.9	$70.83K	$70.83K
7130	Fame MMA FAME	$0.00001085 ₿0.0000000086	0.35	$70.65K ₿0	$0.00001085 ₿0.0000000089	$0.00001079 ₿0.0000000085	$6.57 ₿2.75	$70.65K ₿85.4	$70.65K ₿0
7131	CELLULA CELA	$0.001141	0.67	$70.81K	$0.001148	$0.001122	$385.92K	$1.14M	$70.81K
7132	PUPPERS PUPPERS	$0.00007205	0.61	$71.75K	$0.00007292	$0.00006734	$2.33K	$72.15K	$71.75K
7133	Milestone Millions MSMIL	$0.0001845 ₿0.000000014	-5.07	$70.04K ₿6.51	$0.0001944 ₿0.000000018	$0.0001838 ₿0.000000014	$1.88 ₿0.18	$92.23K ₿7.33	$70.04K ₿6.51
7134	the misc. u aware? MISC	$0.00007092	-0.21	$70.23K	$0.00007169	$0.00006996	$103.18	$70.23K	$70.23K
7135	bul BUL	$0.00000007133 ₿0.000000000024	6.99	$71.9K ₿0	$0.00000007224 ₿0.000000000036	$0.00000006469 ₿0.000000000022	$1.47K ₿10.1	$71.9K ₿24.36	$71.9K ₿0
7136	GIGAICHAD $GIGAI	$0.00007017	0	$70.16K	$0	$0	$1.49	$70.16K	$70.16K
7137	MemeDAO MEMD	$0.000000000167 ₿0.0000000000000063	-0.35	$70.13K ₿2.67	$0.0000000007 ₿0.0000000000000064	$0.000000000671 ₿0.0000000000000062	$6.83 ₿0.62	$70.13K ₿2.67	$70.13K ₿2.67
7138	Unido EP UDO	$0.0008928 ₿0.000000087	7.80	$68.88K ₿6.79	$0.0009033 ₿0.000000088	$0.0008281 ₿0.000000085	$81.03K ₿0.34	$102.63K ₿10.11	$68.88K ₿6.79
7139	hop cat HOP	$0.00007163	6.33	$71.62K	$0.00007927	$0.00006352	$4.27K	$71.62K	$71.62K
7140	Ooki OOKI	$0.000007829 ₿0.000000046	0.28	$69.83K ₿206.67	$0.00000794 ₿0.000000048	$0.000007629 ₿0.000000046	$155.7K ₿62.01	$253.26K ₿391.33	$69.83K ₿206.67
7141	Hedget HGET	$0.03997 ₿0.0000017	-2.52	$70.01K ₿3.08	$0.04146 ₿0.0000017	$0.03957 ₿0.0000015	$129.59K ₿1.98	$70.01K ₿3.08	$70.01K ₿3.08
7142	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.01	2.17	$71.19K	$1.02	$0.9354	$2.95K	$508.67K	$71.19K
7143	PathOS PATHOS	$0.003335	9.21	$70.04K	$0.003455	$0.003043	$9.74K	$70.04K	$70.04K
7144	UFOPEPE UFO	$0.00007082	-1.01	$70.21K	$0.00007176	$0.00006986	$78.87	$70.21K	$70.21K
7145	Skyops SKYOPS	$0.001042	-20.75	$70.05K	$0.001325	$0.00104	$3.4K	$104.14K	$70.05K
7146	Civfund Stone 0NE	$0.000000000072 ₿0.0000000000000076	0.16	$69.91K ₿7.48	$0.000000000072 ₿0.0000000000000077	$0.000000000071 ₿0.0000000000000076	$1.84 ₿0	$69.91K ₿7.48	$69.91K ₿7.48
7147	BladeSwap BLADE	$0.0008821	-0.82	$69.96K	$0.0008938	$0.0008714	$156.88	$147.41K	$69.96K
7148	GorplesCoin GORPLES	$0.0001422	-2.27	$69.96K	$0.0001455	$0.0001411	$2.02	$69.96K	$69.96K
7149	PADAWAN PADAWAN	$0.006997 ₿0.00000063	-4.04	$69.84K ₿6.32	$0.0073 ₿0.00000068	$0.00684 ₿0.00000063	$1.6K ₿0.08	$69.84K ₿6.32	$69.84K ₿6.32
7150	BIRDSPING PING	$0.0000006964	-0.49	$69.64K	$0.0000007053	$0.000000696	$2.11	$69.64K	$69.64K
7151	Chiba Wan CHIB	$0.0000003531	-1.31	$70.52K	$0.0000003592	$0.0000003521	$265.92	$70.52K	$70.52K
7152	DJCAT DJCAT	$0.00007011	-0.58	$69.83K	$0.00007093	$0.00006933	$40.09	$69.83K	$69.83K
7153	The RugCoon RUGGA	$0.00006967	1.82	$69.61K	$0.00007019	$0.00006752	$1.01K	$69.61K	$69.61K
7154	CoTrader COT	$0.000003679 ₿0.00000000026	-0.01*	$69.41K ₿5	$0.000003689	$0.00000365	$32.94 ₿0	$73.51K ₿5.3	$69.41K ₿5
7155	BitMeme BTM	$0.0000007817	-1.86	$69.26K	$0.0000008151	$0.0000007735	$388.43	$69.47K	$69.26K
7156	Rick the NPC RICK	$0.00006938	-6.00	$69.38K	$0.00007425	$0.0000686	$711.97	$69.38K	$69.38K
7157	CatFrogDogShark CATFROGDOGSHARK	$0.00007231	-0.43	$69.28K	$0.0000866	$0.0000714	$341.86	$69.28K	$69.28K
7158	MeowCat MEOW	$0.0006932 ₿0.0000013	0.82	$69.32K ₿0	$0.0006932 ₿0.0000015	$0.0006815 ₿0.0000012	$448.31 ₿10.33	$69.32K ₿127.01	$69.32K ₿0
7159	Dawn Protocol DAWN	$0.0009307 ₿0.000000074	-0.01*	$69.31K ₿5.55	$0.0009308	$0.0009307	$145.91 ₿0	$71.29K ₿5.71	$69.31K ₿5.55
7160	Sandwich Cat SACA	$0.0000714 ₿0.0000000019	-0.46	$69.35K ₿0	$0.00007208 ₿0.000000010	$0.00007063 ₿0.0000000019	$47.4 ₿3.23	$69.35K ₿1.99	$69.35K ₿0
7161	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01493 ₿0.00000013	$0.01419 ₿0.00000013	$8.41 ₿0.03	$69.32K ₿12.18	$69.24K ₿8.17
7162	the real goal LAND	$0.00007113	6.18	$71.1K	$0.00007168	$0.00006344	$6.43K	$71.1K	$71.1K
7163	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7164	BNB Agents BNBAI	$0.00007202	3.13	$68.94K	$0.00007286	$0.00006873	$238.72K	$71.96K	$68.94K
7165	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7166	Corn Bridged USDC (Corn) USDC.E	$0.9999	0.01*	$68.96K	$1	$0.9982	$31.67	$68.96K	$68.96K
7167	We Love Pussy PUSSY	$0.00007469	-18.95	$74.69K	$0.00009307	$0.0000732	$3.8K	$74.69K	$74.69K
7168	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02711 ₿0.00000025	$0.02618 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7169	Defi Warrior FIWA	$0.00003036 ₿0.0000000010	0.01*	$68.94K ₿2.42	$0.00003038 ₿0.0000000011	$0.0000303 ₿0.0000000010	$96.47K ₿0.63	$303.59K ₿10.66	$68.94K ₿2.42
7170	KIRA KIRA	$0.00006909	0.66	$68.79K	$0.00006972	$0.00006773	$121.68	$68.79K	$68.79K
7171	Furfication FUR	$0.00006897	-4.61	$68.94K	$0.00007373	$0.00006441	$4.66K	$68.94K	$68.94K
7172	UNLUCKY UNLUCKY	$0.0000005291	0.11	$68.79K	$0.0000005348	$0.000000523	$305.97	$68.79K	$68.79K
7173	Bermuda Shorts SHORT	$0.00001724	-1.67	$69.01K	$0.00001754	$0.00001713	$53.43	$69.01M	$69.01K
7174	Moonscape MSCP	$0.00007637 ₿0.0000000043	0.46	$68.86K ₿3.92	$0.00007637 ₿0.0000000077	$0.00007601 ₿0.0000000042	$67.8 ₿1.08	$84.86K ₿4.83	$68.86K ₿3.92
7175	Laika Bridged USDC (Laika) USDC	$0.9999	0.01*	$68.6K	$1.01	$0.9928	$572.92	$68.6K	$68.6K
7176	Keep Gambling GAMBLE	$0.00006862	-1.56	$68.59K	$0.00006978	$0.00006802	$43.42	$68.59K	$68.59K
7177	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7178	Crunchcat CRUNCH	$0.00006886 ₿0.0000000053	-0.40	$68.86K ₿0	$0.00006967 ₿0.0000000056	$0.00006817 ₿0.0000000048	$7.04 ₿0.13	$68.86K ₿5.38	$68.86K ₿0
7179	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$108,870.94 ₿1.0071	$105,628.68 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7180	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7181	3000 3000	$0.000006729	0.46	$67.33K	$0.00000677	$0.000006649	$59.81	$67.33K	$67.33K
7182	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1675 ₿0.0000015	$0.1589 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7183	JellfFishCoin JELLYFC	$0.00006854	-0.54	$68.54K	$0.00006933	$0.00006799	$13.79	$68.54K	$68.54K
7184	EURe Real Yield Morpho Vault ERY	$1.39	0.12	$68.11K	$1.4	$1.38	$0	$68.11K	$68.11K
7185	Sonic Eco ECO	$0.08583	-2.19	$68.24K	$0.08797	$0.08461	$1.59K	$81.68K	$68.24K
7186	BROT BROT	$0.00006821	0.11	$68.22K	$0.00006872	$0.00006744	$19.58	$68.22K	$68.22K
7187	Antara Token ANTT	$0.001181 ₿0.0000024	3.09	$68.78K ₿0	$0.001184 ₿0.0000025	$0.001136 ₿0.0000023	$33.73K ₿2.64	$141.73K ₿289.86	$68.78K ₿0
7188	Elumia ELU	$0.000129 ₿0.00000016	3.32	$68.55K ₿89.44	$0.0001403 ₿0.00000016	$0.0001197 ₿0.00000015	$114.83K ₿128.27	$129.06K ₿168.39	$68.55K ₿89.44
7189	RWA Index MVRWA	$0.9443	0	$68.12K	$0	$0	$11.6	$68.12K	$68.12K
7190	Balls of Fate BOF	$0.00006839	-1.00	$68.4K	$0.00006925	$0.00006789	$30.53	$68.4K	$68.4K
7191	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7192	Impossible Finance IF	$0.006734 ₿0.00000077	-1.04	$67.93K ₿7.77	$0.006835 ₿0.00000079	$0.006696 ₿0.00000076	$52.21 ₿0.02	$67.93K ₿7.77	$67.93K ₿7.77
7193	GAX Liquidity Token Reward GLTR	$0.0000004313 ₿0.000000000085	0.84	$67.99K ₿8.86	$0.0000004341 ₿0.000000000093	$0.0000004277 ₿0.000000000084	$2.07 ₿0	$431.3K ₿85.58	$67.99K ₿8.86
7194	Silent Pass SP	$0.00007551	-7.58	$67.95K	$0.0000822	$0.00007472	$929.43	$75.52K	$67.95K
7195	MOG MOG	$0.00006838 ₿0.00000000047	-1.36	$68.23K ₿0	$0.00006946 ₿0.00000000048	$0.00006768 ₿0.00000000038	$153.44 ₿0.03	$68.23K	$68.23K ₿0
7196	TronStrategy STRATEGY	$0.00006778	7.95	$67.71K	$0.00006776	$0.0000626	$960	$67.71K	$67.71K
7197	Pixel PXL	$0.0001128	3.95	$72.34K	$0.0001322	$0.0001051	$3.02K	$72.34K	$72.34K
7198	Myku MYKU	$0.00006559	-0.76	$65.54K	$0.00006899	$0.00006546	$1.79K	$65.54K	$65.54K
7199	Mortgage Coin MORTGAGE	$0.00007186	-32.99	$71.84K	$0.0001176	$0.00006449	$33.19K	$71.84K	$71.84K
7200	Ureeqa URQA	$0.001656 ₿0.00000041	12.68	$67.33K ₿17.02	$0.001675 ₿0.00000043	$0.00146 ₿0.00000036	$32.04K ₿0.74	$165.62K ₿41.87	$67.33K ₿17.02
7201	Shill Guard Token SGT	$0.0007681 ₿0.00000017	-2.83	$67.49K ₿15.32	$0.0007911 ₿0.00000020	$0.0007584 ₿0.00000011	$1K ₿2.34	$67.49K ₿15.32	$67.49K ₿15.32
7202	Ducky DUCKY	$0.00006763	-0.19	$67.63K	$0.00006836	$0.00006729	$418.14	$67.63K	$67.63K
7203	Baby Neiro BABYNEIRO	$0.0001609	14.44	$67.46K	$0.0001627	$0.0001398	$45.58K	$67.46K	$67.46K
7204	Acent ACE	$0.0005514 ₿0.00000012	-0.52	$65.9K ₿14.86	$0.0005719 ₿0.00000013	$0.0005345 ₿0.00000011	$238.53K ₿3.2	$1.1M ₿248.67	$65.9K ₿14.86
7205	Arcs ARX	$0.0003738 ₿0.000000031	3.97	$65.81K ₿5.57	$0.0004 ₿0.000000033	$0.0003559 ₿0.000000030	$39.37K ₿6.3	$149.53K ₿12.65	$65.81K ₿5.57
7206	SALTMINECOIN SALT	$0.00005747	33.68	$57.66K	$0.00008037	$0.00004039	$47.8K	$57.66K	$57.66K
7207	Scuba Dog SCUBA	$0.00006716	-1.88	$67.16K	$0.00006904	$0.00006629	$147.37	$67.16K	$67.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}