Ergebnisseite 72 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7111	Furfication FUR	$0.00007145	-8.07	$71.43K	$0.0001151	$0.00006781	$29.56K	$71.43K	$71.43K
7112	Autolayer LAY3R	$0.005368	1.43	$71.59K	$0.005625	$0.005116	$96.48K	$157.31K	$71.59K
7113	StarDOGE STARDOGE	$0.0000007162	2.95	$71.62K	$0.0000007914	$0.0000006885	$328.62K	$71.62K	$71.62K
7114	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7115	Bangkit BKIT	$0.0000008903	-8.19	$71.23K	$0.0000009824	$0.0000008903	$1.48	$71.23K	$71.23K
7116	BUILD BUILD	$0.0000709	-4.43	$70.9K	$0.00007457	$0.00006302	$160.86K	$70.9K	$70.9K
7117	GLP1 GLP1	$0.00007101	-8.81	$71.13K	$0.00007919	$0.00007037	$2.88	$71.13K	$71.13K
7118	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-11.78	$70.77K ₿87.02	$0.0001374 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7119	Shill Guard Token SGT	$0.0008051 ₿0.00000017	-13.29	$71K ₿15.32	$0.0009593 ₿0.00000020	$0.0007926 ₿0.00000011	$3.31K ₿2.34	$71K ₿15.32	$71K ₿15.32
7120	WePower WPR	$0.0001161 ₿0.0000000070	0.04	$70.74K ₿4.3	$0.0001163 ₿0.0000000071	$0.000116 ₿0.0000000052	$0.02 ₿0	$86.6K ₿5.27	$70.74K ₿4.3
7121	Hedget HGET	$0.04032 ₿0.0000017	0.92	$69.69K ₿3.08	$0.04082 ₿0.0000017	$0.03973 ₿0.0000015	$253.22K ₿1.98	$69.69K ₿3.08	$69.69K ₿3.08
7122	the real goal LAND	$0.00006821	-3.54	$68.19K	$0.00008399	$0.00006363	$21.32K	$68.19K	$68.19K
7123	FlokiFork FORK	$0.000000007428 ₿0.000000000013	-13.12	$71.11K ₿121.81	$0.00000001002 ₿0.000000000014	$0.000000007328 ₿0.000000000012	$42.74K ₿3.31	$74.29K ₿134.67	$71.11K ₿121.81
7124	Aluna ALN	$0.00199 ₿0.000000048	-6.24	$70.59K ₿1.72	$0.00557 ₿0.000000053	$0.005011 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7125	Civfund Stone 0NE	$0.000000000072 ₿0.0000000000000076	-8.97	$70.71K ₿7.48	$0.000000000079 ₿0.0000000000000077	$0.00000000007 ₿0.0000000000000076	$52.66 ₿0	$70.71K ₿7.48	$70.71K ₿7.48
7126	hoonicorn.lol HOONI	$0.000007089	-15.99	$70.93K	$0.00000844	$0.000006999	$793.46	$70.93K	$70.93K
7127	Dollar Coin DC	$0.00007061	-21.76	$70.61K	$0.0000988	$0.000059	$46.47K	$70.61K	$70.61K
7128	Halo Coin HALO	$0.00001266 ₿0.000000050	-0.44	$70.65K ₿0	$0.00001272 ₿0.000000050	$0.00001264 ₿0.000000048	$89.97K ₿0.31	$78.42K ₿390.99	$70.65K ₿0
7129	PRIMAL PRIMAL	$0.00002438 ₿0.0000000066	2.90	$70.33K ₿17.55	$0.00002479 ₿0.0000000068	$0.00002368 ₿0.0000000065	$104.19K ₿1.09	$121.95K ₿33.09	$70.33K ₿17.55
7130	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9941	-0.09	$71.48K	$1.03	$0.9794	$8.69K	$510.72K	$71.48K
7131	PUFF PUFF	$0.001345 ₿0.00000022	-5.46	$70.13K ₿0	$0.001436 ₿0.00000022	$0.001332 ₿0.00000021	$1.75K ₿0.04	$190.91K ₿93.91	$70.13K ₿0
7132	Persoa.ai PERSOA	$0.00007367	-5.93	$70.52K	$0.00007831	$0.00006341	$2.73K	$70.52K	$70.52K
7133	Cainam CAINAM	$0.00009403	-12.33	$70.59K	$0.0001081	$0.00009302	$463.28	$91.67K	$70.59K
7134	PADAWAN PADAWAN	$0.007062 ₿0.00000063	-10.62	$70.49K ₿6.32	$0.007902 ₿0.00000068	$0.00684 ₿0.00000063	$328.67 ₿0.08	$70.49K ₿6.32	$70.49K ₿6.32
7135	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7136	Solrise Finance SLRS	$0.0004459 ₿0.000000092	10.46	$69.94K ₿14.02	$0.0004484 ₿0.00000010	$0.000379 ₿0.000000088	$107.55K ₿0.04	$445.15K ₿92.17	$69.94K ₿14.02
7137	GorplesCoin GORPLES	$0.0001412	-6.03	$70.04K	$0.0001517	$0.000138	$304.62	$70.04K	$70.04K
7138	GAX Liquidity Token Reward GLTR	$0.0000004506 ₿0.000000000085	-8.76	$70.24K ₿8.86	$0.0000004939 ₿0.000000000093	$0.0000004469 ₿0.000000000084	$79.69 ₿0	$450.7K ₿85.58	$70.24K ₿8.86
7139	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02079 ₿0.00000019	$0.01972 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7140	Taraxa Bridged USDT (Taraxa) USDT	$1	0.03	$69.74K	$1.02	$0.9831	$19.97K	$69.74K	$69.74K
7141	ROOMCON ROOMCON	$0.00009155	0.88	$69.81K	$0.00009373	$0.00008935	$411.91	$69.81K	$69.81K
7142	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.6 ₿0.000082	$7.99 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7143	Literally Me ME	$0.0000698	36.21	$70.08K	$0.0001303	$0.00005085	$51.18K	$70.08K	$70.08K
7144	AGENT DOGE by Virtuals AIDOGE	$0.00006967	-2.91	$69.67K	$0.00007176	$0.00006807	$14.41	$69.67K	$69.67K
7145	SuperRareBears RARE RARE	$0.00204 ₿0.00000015	2.17	$69.71K ₿3.19	$0.002074 ₿0.00000017	$0.001915 ₿0.00000015	$1.38K ₿0.27	$99.64K ₿7.55	$69.71K ₿3.19
7146	MeowCat MEOW	$0.0006945 ₿0.0000013	-12.23	$69.62K ₿0	$0.000802 ₿0.0000015	$0.0006732 ₿0.0000012	$364.01 ₿10.33	$69.62K ₿127.01	$69.62K ₿0
7147	PlinkoIncinerator PLINC	$0.00007035	-30.87	$70.25K	$0.0001017	$0.00005406	$18.89K	$70.25K	$70.25K
7148	Fort Knox FORTKNOX	$0.00006951	-7.36	$69.52K	$0.00007521	$0.00006752	$2.71	$69.52K	$69.52K
7149	ARGO ARGO	$0.003945 ₿0.00000016	2.05	$69.5K ₿2.84	$0.003945 ₿0.00000016	$0.003866 ₿0.00000016	$1.13 ₿0	$258.59K ₿10.57	$69.5K ₿2.84
7150	AVIAN AVN	$0.00000929 ₿0.0000000011	-3.95	$69.5K ₿6.53	$0.00001008 ₿0.0000000010	$0.000009279 ₿0.0000000010	$83.05 ₿0.01	$69.8K ₿6.53	$69.5K ₿6.53
7151	Soley SOLEY	$0.00007011	-12.20	$70.1K	$0.00008037	$0.00006897	$275.37	$70.1K	$70.1K
7152	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.43	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7153	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7154	New Born Rhino LAKKHI	$0.00006972	-12.93	$69.73K	$0.00008148	$0.00006928	$3.18K	$69.73K	$69.73K
7155	Trivians TRIVIA	$0.0001126 ₿0.000000017	3.32	$69.27K ₿4.41	$0.001816 ₿0.000000017	$0.001713 ₿0.000000016	$8.1 ₿0.42	$112.63K ₿17.25	$69.27K ₿4.41
7156	Happy Acid ACID	$0.00006909	-8.72	$69.09K	$0.00007632	$0.00006719	$70.86	$69.09K	$69.09K
7157	BONK GUY WAS RIGHT UNIPCS	$0.00006946	-13.79	$69.91K	$0.00008072	$0.00006826	$412.96	$69.91K	$69.91K
7158	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0	$69.21K ₿1.7	$0	$0	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7159	Aetherius Infinite Chain AIC	$0.0000006921	-10.30	$69.21K	$0.0000007782	$0.0000006861	$49.51	$69.21K	$69.21K
7160	Ureeqa URQA	$0.001706 ₿0.00000041	3.04	$69.37K ₿17.02	$0.001882 ₿0.00000043	$0.001481 ₿0.00000036	$31.05K ₿0.74	$170.64K ₿41.87	$69.37K ₿17.02
7161	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1625 ₿0.0000015	$0.1541 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7162	Poolz Finance POOLZ	$0.01518 ₿0.00000025	-3.91	$68.88K ₿1.13	$0.0158 ₿0.00000025	$0.01516 ₿0.00000024	$23.55 ₿0	$75.83K ₿1.25	$68.88K ₿1.13
7163	degenOS DEGENOS	$0.0000006883	0	$68.84K	$0	$0	$20.85	$68.84K	$68.84K
7164	Farting Unicorn FU	$0.00007695	7.20	$69.81K	$0.00008435	$0.00006446	$9.97K	$69.81K	$69.81K
7165	Half Orange Drinking Lemonade HODL	$0.00006891	-9.18	$69.5K	$0.00007676	$0.00006776	$160.46	$69.5K	$69.5K
7166	Baby Purple Pepe BABYPURPE	$0.00006941	0.41	$69.45K	$0.00007239	$0.00005492	$7.97K	$69.45K	$69.45K
7167	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009351 ₿0.0000000089	$0.0008926 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7168	X314 X314	$0.00006849	916.58	$68.49K	$0.00009728	$0.000006669	$131.38K	$68.49K	$68.49K
7169	GINGER GANG GINGER	$0.00006949	-15.05	$69.48K	$0.00008323	$0.00006765	$786.08	$69.48K	$69.48K
7170	DePlan DPLN	$0.01232 ₿0.000011	-7.60	$68.73K ₿0	$0.01339 ₿0.000012	$0.01205 ₿0.000011	$1.32K ₿0.16	$1.23M ₿1.17K	$68.73K ₿0
7171	Bitcoin breaking $100 in 2013 ISAAC	$0.00006915	-10.12	$68.93K	$0.00007789	$0.00006763	$622.97	$68.93K	$68.93K
7172	Dechat DECHAT	$0.01853 ₿0.000027	-5.92	$68.62K ₿100.41	$0.02067 ₿0.000028	$0.01825 ₿0.000026	$203.22K ₿158.8	$463.37K ₿678.05	$68.62K ₿100.41
7173	Intern INTERN	$0.0000686	0	$68.6K	$0	$0	$2.17K	$68.6K	$68.6K
7174	Laika Bridged USDC (Laika) USDC	$0.9997	0.01*	$68.59K	$1.01	$0.9957	$5.46K	$68.59K	$68.59K
7175	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002009 ₿0.0000000019	$0.0001641 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7176	MEDUSA MEDUSA	$0.00006849	-7.91	$68.8K	$0.00007786	$0.00006836	$2.39K	$68.8K	$68.8K
7177	Bermuda Shorts SHORT	$0.00001711	-5.13	$68.49K	$0.00001805	$0.00001694	$857.63	$68.49M	$68.49K
7178	Ropirito ROPIRITO	$0.00006847	-9.01	$69.06K	$0.00007611	$0.00006677	$194.78	$69.06K	$69.06K
7179	Shitcoin on TON SHIT	$0.0009418	-7.91	$68.1K	$0.001023	$0.0009274	$35.8	$68.1K	$68.1K
7180	Holozone HOLO	$0.00007522	-9.26	$68.08K	$0.0000837	$0.00007354	$159.54K	$73.34K	$68.08K
7181	CULTUR $CULTUR	$0.00000681	-5.09	$68.08K	$0.000007209	$0.00000669	$391.2	$68.08K	$68.08K
7182	ChatGPT Cat YARNCAT	$0.00006885	2.43	$68.82K	$0.00009008	$0.0000642	$11.14K	$68.82K	$68.82K
7183	PigCat PC	$0.00006805 ₿0.0000000030	303.03	$74.88K ₿0	$0.000101 ₿0.0000000035	$0.00001637 ₿0.0000000030	$109.49K ₿0.17	$74.88K ₿3.08	$74.88K ₿0
7184	BIRDSPING PING	$0.0000006802	-4.31	$68.02K	$0.0000007504	$0.0000006703	$4.14K	$68.02K	$68.02K
7185	Dark Matter DMT	$6.8 ₿0.00021	-9.69	$67.97K ₿2.12	$7.53 ₿0.00021	$6.77 ₿0.00021	$81.25 ₿0	$67.97K ₿2.12	$67.97K ₿2.12
7186	suibeaver DAM	$0.0000068	-8.44	$68.43K	$0.00000757	$0.00000661	$44.41	$68.43K	$68.43K
7187	ArbiPad ARBI	$0.00001242 ₿0.0000000035	391.00	$67.81K ₿18.82	$0.00001245 ₿0.0000000035	$0.000002529 ₿0.0000000034	$21.6 ₿1.63	$124.31K ₿35.76	$67.81K ₿18.82
7188	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7189	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01448 ₿0.00000013	$0.01376 ₿0.00000013	$101.73 ₿0.03	$67.79K ₿12.18	$67.76K ₿8.17
7190	FreeTrump $TRUMP	$0.0006771 ₿0.000000038	-0.80	$67.71K ₿0	$0.0006825 ₿0.000000038	$0.000676 ₿0.000000038	$12.04 ₿0.05	$67.71K ₿3.84	$67.71K ₿0
7191	ABDS Token ABDS	$0.004536	2.16	$67.28K	$0.004622	$0.004417	$4.56K	$453.65K	$67.28K
7192	COMDEX CMDX	$0.0003528 ₿0.00000049	-10.18	$67.73K ₿81.67	$0.000396 ₿0.00000049	$0.0003492 ₿0.00000048	$50.44 ₿0.28	$69.36K ₿92.53	$67.73K ₿81.67
7193	ETH BULL BULL	$0.00006757	-17.51	$66.71K	$0.00008215	$0.00006362	$1.43K	$66.71K	$66.71K
7194	Osiris OSIRI	$0.0007144	-8.60	$67.75K	$0.0008077	$0.0006849	$182.45	$67.75K	$67.75K
7195	This is fine FINE	$0.00006787	46.62	$67.85K	$0.00008875	$0.00004573	$37.92K	$67.85K	$67.85K
7196	CTO Harambe HARAMBE	$0.000000000675	3.11	$67.71K	$0.000000001023	$0.000000000623	$7.94K	$67.71K	$67.71K
7197	Crypto Royale ROY	$0.0005588 ₿0.000000066	-8.93	$67.68K ₿7.85	$0.0006287 ₿0.000000072	$0.0005414 ₿0.000000063	$53.61 ₿0.04	$95.26K ₿11.31	$67.68K ₿7.85
7198	Arcs ARX	$0.0003833 ₿0.000000031	4.37	$67.48K ₿5.57	$0.0003869 ₿0.000000033	$0.0003601 ₿0.000000030	$39.69K ₿6.3	$153.34K ₿12.65	$67.48K ₿5.57
7199	Kovin Segnocchi KOVIN	$0.000000971 ₿0.00000000031	-3.16	$67.41K ₿0	$0.000001019 ₿0.00000000043	$0.0000009651 ₿0.00000000030	$1.15 ₿2.61	$67.41K ₿21.89	$67.41K ₿0
7200	Ftribe Fighters F2C	$0.00008982 ₿0.0000000063	-39.80	$67.37K ₿4.56	$0.0001491 ₿0.0000000074	$0.00005208 ₿0.0000000058	$4.73K ₿0.26	$89.82K ₿6.41	$67.37K ₿4.56
7201	Popo The Cat POPO	$0.00000016	-7.04	$67.34K	$0.0000001762	$0.0000001564	$158.4	$67.34K	$67.34K
7202	Verified USD USDV	$0.1109 ₿0.000014	10.66	$67.21K ₿387.54	$0.111 ₿0.000014	$0.1001 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7203	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.01*	$67.11K	$1.01	$0.9951	$3.16	$67.11K	$67.11K
7204	Lympo Market Token LMT	$0.0004321 ₿0.0000000039	-4.98	$67.09K ₿0.61	$0.0004561 ₿0.0000000039	$0.0004223 ₿0.0000000039	$20.13 ₿0	$540.21K ₿4.88	$67.09K ₿0.61
7205	Meow Meow Coin MEOW	$0.0000001594 ₿0.000000000023	0.55	$67.08K ₿0	$0.0000001594 ₿0.000000000028	$0.0000001563 ₿0.000000000022	$10.11 ₿0.28	$67.08K ₿10.03	$67.08K ₿0
7206	GOOSEAI GOOSE	$0.0000676	-9.20	$67.53K	$0.00007501	$0.00006588	$17.72	$67.53K	$67.53K
7207	$GOLD $GOLD	$0.000000000001	-11.21	$67.49K	$0.000000000001	$0.000000000001	$10.6K	$67.49K	$67.49K
7208	Popo POPO	$0.00006695	-13.98	$67.53K	$0.00008032	$0.00006129	$11.06K	$67.53K	$67.53K
7209	ETF The Token ETF	$0.003181 ₿0.000000057	1.94	$66.8K ₿1.2	$0.006028 ₿0.000000057	$0.005855 ₿0.000000055	$2.48 ₿0	$66.8K ₿1.2	$66.8K ₿1.2
7210	Snapcat SNAPCAT	$0.006679 ₿0.00000025	-9.03	$66.8K ₿0	$0.007356 ₿0.00000037	$0.006515 ₿0.00000024	$6.18 ₿0.37	$66.8K ₿2.49	$66.8K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}