Pagina di risultati 72 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 72

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7109	Leo LEO	$0.00009535	6.49	$95.34K	$0.00009459	$0.00008888	$371.97	$95.34K	$95.34K
7110	Mithril MITH	$0.0001535 ₿0.000000014	-18.82	$95.3K ₿9.2	$0.0001891 ₿0.000000015	$0.0001516 ₿0.000000014	$3.2K ₿1.04	$154.02K ₿14.87	$95.3K ₿9.2
7111	YoYo YOYO	$0.00009529	0.38	$95.29K	$0.00009636	$0.00009492	$13.77	$95.29K	$95.29K
7112	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9194 ₿0.000010	$0.8853 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7113	SEAMANIA SEAMANIA	$0.00009527	1.60	$95.25K	$0.00009581	$0.00009377	$21.13	$95.25K	$95.25K
7114	Lemonrocks LEMON	$0.00009513	0	$95.13K	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7115	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01657 ₿0.00000018	$0.0154 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7116	Froggy FROG	$0.00009471	-0.29	$94.76K	$0.00009571	$0.00009184	$661.71	$94.76K	$94.76K
7117	Idavoll Network IDV	$0.0001207 ₿0.000000066	-1.62	$95.26K ₿52.58	$0.0001227 ₿0.000000072	$0.0001203 ₿0.000000061	$2.6K ₿3.01	$241.46K ₿133.27	$95.26K ₿52.58
7118	INFERNO INF	$0.00000003117	-12.89	$94.91K	$0.00000003657	$0.00000002977	$395.96	$94.91K	$94.91K
7119	Wrapped QOM WQOM	$0.00000000052	-48.84	$94.76K	$0.000000001056	$0.000000000385	$16.11K	$95.66K	$94.76K
7120	HoDooi.com HOD	$0.00009459 ₿0.000000068	-9.20	$94.68K ₿0	$0.0001189 ₿0.000000071	$0.00009446 ₿0.000000064	$5.19K ₿2.22	$94.68K ₿68.12	$94.68K ₿0
7121	one unchill gal GAL	$0.00009563	-1.25	$94.67K	$0.00009878	$0.00009343	$263.56	$94.67K	$94.67K
7122	MAP Technical Forecasting MAPTF	$0.00009464	2.23	$94.64K	$0.00009579	$0.00008988	$1.64K	$94.64K	$94.64K
7123	Gold GOLD	$0.005756 ₿0.00000045	-0.46	$94.6K ₿7.19	$0.005858 ₿0.00000045	$0.005723 ₿0.00000044	$475.03 ₿0.01	$94.6K ₿9.5	$94.6K ₿7.19
7124	龙Long 龙LONG	$0.00009451	29.29	$94.52K	$0.00009744	$0.0000731	$147K	$94.52K	$94.52K
7125	Forest Knight KNIGHT	$0.004632 ₿0.00000074	-0.86	$94.49K ₿14.3	$0.004717 ₿0.00000075	$0.004524 ₿0.00000073	$82.66 ₿0.24	$463.36K ₿74.63	$94.49K ₿14.3
7126	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.85	$94.47K ₿0.93	$0 ₿0.	$0 ₿0.	$4.32 ₿0.1	$176.8K ₿1.73	$94.47K ₿0.93
7127	aiRight AIRI	$0.00007393 ₿0.000000087	33.70	$94.47K ₿99	$0.00007401 ₿0.000000088	$0.00005526 ₿0.000000085	$663.42 ₿3.17	$137.51K ₿163.83	$94.47K ₿99
7128	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	0.31	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000126 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7129	Madonna del gatto GATTO	$0.00009443	-0.42	$94.43K	$0.00009482	$0.00009296	$1.52	$94.43K	$94.43K
7130	Bellscoin BEL	$0.0001244	911.89	$94.34K	$0.00009446	$0.00001083	$88.36K	$94.34K	$94.34K
7131	Bitcoin's Fairy Mascot PIXIE	$0.0001109	-0.05	$94.33K	$0.0001119	$0.0001066	$132.24	$110.92K	$94.33K
7132	Gochu GOCHU	$0.0000999	24.96	$94.25K	$0.0001066	$0.00007977	$3.54K	$99.9K	$94.25K
7133	Akuma Inu AKUMA	$0.0000001412	11.48	$94.18K	$0.0000002171	$0.0000001191	$15.99K	$94.18K	$94.18K
7134	Ozone Metaverse $OZONE	$0.00008509 ₿0.00000012	-2.28	$94.11K ₿0	$0.00008731 ₿0.00000012	$0.00008467 ₿0.00000011	$160.32 ₿9.92	$94.11K ₿36.78	$94.11K ₿0
7135	MSQ Cycle Burn BURN	$0.009206	7.38	$94.08K	$0.01045	$0.008066	$170.73	$94.08K	$94.08K
7136	UNION Protocol Governance Token UNN	$0.0001528 ₿0.0000000047	19.04	$94.03K ₿2.92	$0.0002199 ₿0.0000000050	$0.0001261 ₿0.0000000045	$155.23K ₿0.06	$152.88K ₿4.75	$94.03K ₿2.92
7137	Thank You Abstract God TYAG	$0.00009472	-0.55	$93.97K	$0.00009582	$0.00009226	$38.73	$93.97K	$93.97K
7138	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.03348 ₿0.00000038	$0.031 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7139	Cramer Coin $CRAMER	$0.0001105 ₿0.0000000095	-1.08	$93.55K ₿8.11	$0.0001122 ₿0.000000013	$0.0001079 ₿0.0000000094	$87.83 ₿0.32	$110.5K ₿9.58	$93.55K ₿8.11
7140	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7141	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.65K ₿0
7142	Backyard Bandwidth BB	$0.00009385	-5.74	$93.62K	$0.0001146	$0.00009163	$6.31K	$93.62K	$93.62K
7143	ghostwire GWIRE	$0.00009367	-19.91	$93.64K	$0.0001189	$0.00008723	$5K	$93.64K	$93.64K
7144	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7145	BYTE $BYTE	$0.0001341	-0.19	$93.54K	$0.0001384	$0.0001311	$202.42	$134.37K	$93.54K
7146	Umbrella Network UMB	$0.0002179 ₿0.00000049	-0.90	$93.51K ₿188.92	$0.0002217 ₿0.00000050	$0.0002123 ₿0.00000045	$54.46 ₿4.04	$97.55K ₿190.28	$93.51K ₿188.92
7147	Stakecube SCC	$0.005696 ₿0.00000043	-1.40	$93.51K ₿6.13	$0.006183 ₿0.00000045	$0.00554 ₿0.00000041	$477.05 ₿0.01	$93.51K ₿7.77	$93.51K ₿6.13
7148	Statera STA	$0.001185 ₿0.000000067	1.15	$93.48K ₿5.34	$0.001193 ₿0.000000070	$0.001159 ₿0.000000064	$41.66 ₿0	$93.48K ₿5.34	$93.48K ₿5.34
7149	Coinzix Token ZIX	$0.00001618 ₿0.0000000025	1.01	$93.46K ₿13.96	$0.00001665 ₿0.0000000027	$0.00001599 ₿0.0000000025	$3.46K ₿0.68	$97.38K ₿15.55	$93.46K ₿13.96
7150	Hawk Tuah HAWKTUAH	$0.0001022	-0.60	$93.46K	$0.0001043	$0.0001	$123.97K	$93.46K	$93.46K
7151	Refereum RFR	$0.00001915 ₿0.0000000014	-1.09	$93.4K ₿7.26	$0.00002 ₿0.0000000015	$0.00001815 ₿0.0000000014	$3.01K ₿0.21	$95.75K ₿7.44	$93.4K ₿7.26
7152	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.10	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7153	Quakk QUAKK	$0.00009503	-1.68	$93.37K	$0.00009804	$0.00009433	$133.7	$93.37K	$93.37K
7154	Fottie FOTTIE	$0.0000002218 ₿0.000000000091	10.93	$93.33K ₿0	$0.0000002281 ₿0.00000000012	$0.0000001999 ₿0.000000000079	$54.01K ₿5.91	$93.33K ₿38.3	$93.33K ₿0
7155	BRANDER BRANDER	$0.0000011	1.70	$93.26K	$0.0000011	$0.000001069	$4.67	$109.72K	$93.26K
7156	Weird Medieval Memes WMM	$0.0000932	-0.29	$93.18K	$0.00009563	$0.00009042	$299.63	$93.18K	$93.18K
7157	Murad MURAD	$0.00009275	1.44	$92.72K	$0.00009404	$0.00008953	$355.01	$92.72K	$92.72K
7158	Unstable Tether USDUT	$0.00009312	-0.79	$93.11K	$0.00009852	$0.00009305	$174.77K	$93.11K	$93.11K
7159	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7160	Sparklife SPS	$0.00002515	10.48	$92.97K	$0.00002525	$0.00002237	$654.06	$252.23K	$92.97K
7161	Elexium EX	$0.01283	11.47	$92.89K	$0.0133	$0.01143	$414.61	$92.89K	$92.89K
7162	Team556 TEAM	$0.0001322	-1.23	$92.84K	$0.0001365	$0.0001304	$20.04	$132.23K	$92.84K
7163	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7164	Won Chang USDWON	$0.00009268	-5.79	$92.71K	$0.00009838	$0.00009194	$565.97	$92.71K	$92.71K
7165	Arrland RUM RUM	$0.00008391	-2.56	$92.63K	$0.00008684	$0.00008351	$56.84	$140.71K	$92.63K
7166	CyreneAI CYAI	$0.00009262	26.71	$92.61K	$0.00009778	$0.00007147	$20.67K	$92.61K	$92.61K
7167	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7168	WORK WORK	$0.00009204	-0.08	$92.48K	$0.00009474	$0.00008961	$300.83	$92.48K	$92.48K
7169	VIBE AI VIBE	$0.0001027	-12.30	$92.34K	$0.0001189	$0.00009728	$2.95K	$102.89K	$92.34K
7170	ImNotTheWolf WOLF	$0.0004152	-3.04	$92.29K	$0.0004346	$0.0004049	$1.05K	$92.29K	$92.29K
7171	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002033 ₿0.000000023	$0.001976 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7172	Media Network MEDIA	$0.3689 ₿0.00031	-15.54	$92.23K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.82K ₿4.05	$320.7K ₿270.22	$92.23K ₿77.71
7173	PARADOX PARADOX	$0.09197	1.20	$92.15K	$0.09271	$0.08786	$29.28	$92.15K	$92.15K
7174	Cloudland CLO	$0.00000009194	-2.80	$92.12K	$0.00000009543	$0.00000009115	$48.36	$92.12K	$92.12K
7175	Marginswap MFI	$0.01303 ₿0.00000033	2.69	$91.9K ₿2.36	$0.01315 ₿0.00000034	$0.01257 ₿0.00000032	$23.29 ₿0	$130.32K ₿3.35	$91.9K ₿2.36
7176	Geez PNutz PNUTZ	$0.2385	6.81	$92.07K	$0.2414	$0.2206	$281.24	$92.07K	$92.07K
7177	KING Coin KING	$0.000009209 ₿0.00000000099	-0.43	$92.07K ₿9.94	$0.00000929 ₿0.0000000011	$0.000009209 ₿0.00000000096	$146.22 ₿1.4	$92.07K ₿9.94	$92.07K ₿9.94
7178	RUGMAN $RUG	$0.00092	0.01*	$92K	$0.00092	$0.0009199	$1.73	$92K	$92K
7179	PolyPort POLYPORT	$0.00009195	-9.41	$91.95K	$0.0001051	$0.00008869	$4.31K	$91.95K	$91.95K
7180	Libra LIBRA	$0.00009184	-0.77	$91.84K	$0.0000937	$0.0000894	$300.24	$91.84K	$91.84K
7181	Solve.Care SOLVE	$0.000108 ₿0.00000037	2.32	$91.82K ₿271.81	$0.0001084 ₿0.00000037	$0.0001055 ₿0.00000035	$129.84 ₿20.05	$108.03K ₿370.31	$91.82K ₿271.81
7182	Scorpio SCORPIO	$0.00009318	2.73	$91.65K	$0.00009246	$0.00008922	$697.64	$91.65K	$91.65K
7183	YEETI 液体 YEETI	$0.00009149	-4.97	$91.49K	$0.00009629	$0.00009093	$556.47	$91.49K	$91.49K
7184	Metavault Trade MVX	$0.03641 ₿0.000033	-0.44	$91.49K ₿84.99	$0.03719 ₿0.000035	$0.03603 ₿0.000033	$196.76 ₿3.9	$145.65K ₿135.31	$91.49K ₿84.99
7185	hBARK HBARK	$0.0002177	-2.62	$91.47K	$0.000225	$0.0002177	$1.6	$91.47K	$91.47K
7186	Wenpad Labs LABS	$0.0009066	-9.40	$91.47K	$0.00102	$0.0007975	$1.44K	$91.47K	$91.47K
7187	BlockCDN BCDN	$0.0002647 ₿0.0000000057	9.18	$91.45K ₿2.01	$0.0002887 ₿0.0000000057	$0.0002305 ₿0.0000000053	$3.59K ₿0.13	$263.96K ₿5.79	$91.45K ₿2.01
7188	TCC TCC	$0.00009124	-2.67	$91.24K	$0.00009459	$0.00008933	$73.53	$91.24K	$91.24K
7189	Allbridge Bridged SOL (Near Protocol) SOL	$137.22	1.74	$91.3K	$139.34	$130.94	$584.75	$91.3K	$91.3K
7190	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7191	Smoking Giraffe GRAF	$0.0001931	-6.88	$91.08K	$0.0002105 ₿0.	$0.0001781 ₿0.	$5.08K ₿0	$91.08K	$91.08K
7192	Krex KREX	$0.0000043	4.97	$91.03K	$0.00000439	$0.000004019	$32.63K	$91.03K	$91.03K
7193	cCOP CCOP	$0.0002626	-0.30	$90.99K	$0.0002636	$0.0002622	$16.4K	$90.99K	$90.99K
7194	Aries ARIES	$0.00009006	0.12	$90.83K	$0.0000915	$0.00008888	$167.41	$90.83K	$90.83K
7195	Scrat SCRAT	$0.0009085	-0.40	$90.83K	$0.0009333	$0.0008846	$638.46	$90.83K	$90.83K
7196	TurtSat TURT	$0.0001479 ₿0.00000027	-12.53	$90.79K ₿0	$0.0001848 ₿0.00000028	$0.0001453 ₿0.00000026	$51.03K ₿49.25	$90.79K	$90.79K ₿0
7197	Taurus TAURUS	$0.00009076	-0.84	$90.77K	$0.00009317	$0.0000892	$130.96	$90.77K	$90.77K
7198	ETHPad ETHPAD	$0.000662 ₿0.000000081	-32.86	$90.75K ₿11.23	$0.0009861 ₿0.000000084	$0.000653 ₿0.000000077	$1.72K ₿0.01	$662.39K ₿81.98	$90.75K ₿11.23
7199	GoldBrick GBCK	$0.006435	1.28	$90.71K	$0.006522 ₿0.	$0.006334 ₿0.	$108.18K ₿0	$965.33K	$90.71K
7200	BlockProtocol BLOCK	$0.0001324	25.47	$90.68K	$0.0001586	$0.0001032	$11.75K	$133.49K	$90.68K
7201	TOPKEK Capital TOPKEK	$0.00008242	0	$90.68K	$0	$0	$24.53	$90.68K	$90.68K
7202	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7203	Xian XIAN	$0.005229	0.14	$90.52K	$0.006151	$0.00522	$3.2K	$581.47K	$90.52K
7204	Home Depot xStock HDX	$349.79	5.14	$90.27K	$350.89 ₿0.	$331.91 ₿0.	$7.71K ₿0	$7.55M	$90.27K
7205	Smiling Dolphin MIHARU	$0.00009016	0.40	$90.14K	$0.00009194	$0.0000878	$367.52	$90.14K	$90.14K
7206	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008049 ₿0.000000092	$0.007592 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7207	Stoicism STOIC	$0.00008985	-0.55	$90.11K	$0.00009215 ₿0.	$0.00008749 ₿0.	$37.8 ₿0	$90.11K	$90.11K
7208	PUMPKIN TOKEN PUMPKIN	$0.000009	0	$89.99K	$0	$0	$410.06	$89.99K	$89.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}