Pagina di risultati 72 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 72

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6351	Department Of Government Efficiency D.O.G.E	$0.0000007816	-6.33	$78.17K	$0.0000008383	$0.0000007781	$474.41	$78.17K	$78.17K
6352	Statera STA	$0.0009938 ₿0.000000067	4.94	$77.93K ₿5.34	$0.005902 ₿0.000000070	$0.005373 ₿0.000000064	$10.8 ₿0	$77.93K ₿5.34	$77.93K ₿5.34
6353	Oracle AI ORACLE	$0.00009042 ₿0.000000086	-3.75	$78.12K ₿85.48	$0.00009464 ₿0.00000010	$0.00008959 ₿0.000000080	$49.18 ₿6.05	$90.42K ₿87.99	$78.12K ₿85.48
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0007145 ₿0.0000000085	$0.0006929 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	Noods NOODS	$0.00007783	0	$77.83K	$0	$0	$14.19	$77.83K	$77.83K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03376 ₿0.00000040	$0.03217 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6355	AgentMe AGME	$0.00007836	-7.80	$78.02K	$0.00008694	$0.00007728	$630.42	$78.02K	$78.02K
6356	ARMY ARMY	$0.00002595	-3.46	$77.82K	$0.00002763	$0.00002576	$135.91	$77.82K	$77.82K
6357	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001695 ₿0.000000020	$0.00145 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6358	jam cat JAM	$0.00007791	-4.44	$77.53K	$0.00008194	$0.00007734	$3.07K	$77.53K	$77.53K
6359	lenda on chain LENDA	$0.00008066	-3.31	$80.66K	$0.00008501	$0.00007946	$152.28	$80.66K	$80.66K
6360	GoldenCat CATS	$0.0000001123	-2.14	$77.62K	$0.000000115	$0.00000009171	$471.75	$77.62K	$77.62K
6361	ZKitty Bot $ZKITTY	$0.0383 ₿0.0000011	-0.02	$77.41K ₿2.09	$0.03837 ₿0.0000011	$0.03822 ₿0.0000010	$13.08K ₿0.28	$191.45K ₿5.57	$77.41K ₿2.09
6362	Castle Of Blackwater COBE	$0.01038 ₿0.0000062	-3.61	$77.62K ₿0	$0.0126 ₿0.0000078	$0.01036 ₿0.0000062	$27.43K ₿1.69	$1.04M ₿628.76	$77.62K ₿0
6363	Rocky the dog ROCKY	$0.00007771 ₿0.000000025	-3.16	$77.45K ₿25.57	$0.00008228 ₿0.000000027	$0.00007674 ₿0.000000025	$77.6 ₿0.42	$77.45K ₿25.57	$77.45K ₿25.57
6364	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Shih Tzu SHIH	$0.000000000077 ₿0.000000000000011	-3.81	$77.12K ₿11.48	$0.000000000081 ₿0.000000000000011	$0.000000000077 ₿0.000000000000010	$207.6 ₿0.16	$77.12K ₿11.48	$77.12K ₿11.48
6366	Wif - SecondChance WIF	$0.000096	-2.74	$76.81K	$0.0001017	$0.00009517	$100.62	$76.81K	$76.81K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	Moremoney Finance MORE	$0.001126 ₿0.000000015	3.07	$76.8K ₿1.03	$0.001288 ₿0.000000015	$0.001224 ₿0.000000014	$9.57 ₿0	$1.13M ₿15.14	$76.8K ₿1.03
6368	Elons Gamertag RANDOM9	$0.00007851	-6.45	$76.93K	$0.00008454	$0.00007852	$614.82	$76.93K	$76.93K
6369	Gegagedigedagedago NUGGET	$0.00007669	0	$76.7K	$0	$0	$28.78	$76.7K	$76.7K
6370	BALTO BALTO	$0.0000002141	-8.59	$76.89K	$0.0000002343	$0.0000002109	$160.01	$76.89K	$76.89K
6371	Curiso CUR	$0.00007852	-4.16	$76.77K	$0.00008435	$0.00007788	$221.85	$76.77K	$76.77K
6372	VISION ai by Virtuals VISION	$0.00007773	-3.67	$77.54K	$0.00008692	$0.00007194	$2.65K	$77.54K	$77.54K
6373	Berabot BBOT	$0.02967	-5.34	$76.31K	$0.03257	$0.02947	$179.52	$296.69K	$76.31K
6374	Anime ANIME	$0.00007652 ₿0.000000042	-1.93	$76.52K ₿0	$0.00008055 ₿0.000000048	$0.00007378 ₿0.000000042	$43.58 ₿2.78	$76.52K	$76.52K ₿0
6375	Jason (Sol) JASON	$0.00007647 ₿0.0000000013	-3.68	$76.47K ₿0	$0.00008105 ₿0.0000000015	$0.00007587 ₿0.0000000013	$23.12 ₿0.04	$76.47K ₿1.35	$76.47K ₿0
6376	His name gort GORT	$0.00007632	-2.92	$76.31K	$0.00007977	$0.00007622	$9.32	$76.31K	$76.31K
6377	Arcade ARCD	$0.003112	0	$76.24K	$0	$0	$227.2	$311.24K	$76.24K
6378	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6379	Baby Solana BABYSOL	$0.00007592	-2.74	$75.92K	$0.00008045	$0.00007517	$28.87	$75.92K	$75.92K
6380	Frens of Elon FRENS	$0.0000759	-3.48	$75.9K	$0.00007967	$0.00007537	$28.69	$75.9K	$75.9K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.000671 ₿0.0000000080	$0.0006629 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	PRIMAL PRIMAL	$0.00002636 ₿0.0000000066	8.49	$75.83K ₿17.55	$0.00002792 ₿0.0000000068	$0.00002428 ₿0.0000000065	$16.27K ₿1.09	$131.48K ₿33.09	$75.83K ₿17.55
6382	LakeViewMeta LVM	$0.00008262 ₿0.0000000088	0.58	$75.84K ₿8.11	$0.0007574 ₿0.0000000090	$0.0007248 ₿0.0000000086	$44.54 ₿0.02	$75.84K ₿8.11	$75.84K ₿8.11
6383	Monsta Infinite MONI	$0.002052 ₿0.00000029	-1.33	$75.95K ₿10.92	$0.002117 ₿0.00000030	$0.002049 ₿0.00000028	$143.22K ₿9.94	$556.14K ₿79.99	$75.95K ₿10.92
6384	BLCKMRKT $MRKT	$0.0000007586	-8.23	$75.85K	$0.0000008266	$0.0000007375	$3.04K	$75.85K	$75.85K
6385	Brett Gold BRETTGOLD	$0.00007598	-5.53	$75.93K	$0.00008046	$0.00007545	$595.46	$75.93K	$75.93K
6386	Cat Wif Hands CATWIF	$0.0000005749 ₿0.000000000053	-6.13	$75.74K ₿0	$0.0000006178 ₿0.000000000076	$0.0000005684 ₿0.000000000021	$2.08 ₿5.09	$75.74K ₿22.49	$75.74K ₿0
6387	PADAWAN PADAWAN	$0.007516 ₿0.00000063	-6.63	$75.01K ₿6.32	$0.008108 ₿0.00000068	$0.007483 ₿0.00000063	$441.39 ₿0.08	$75.01K ₿6.32	$75.01K ₿6.32
6388	Citadel.one XCT	$0.0005055 ₿0.000000088	0.05	$75.41K ₿13	$0.000506 ₿0.000000090	$0.0005027 ₿0.000000086	$1.67 ₿0	$481.89K ₿86.06	$75.41K ₿13
6389	Intern INTERN	$0.00007537	0.73	$75.36K	$0.00007642	$0.0000747	$11.97	$75.36K	$75.36K
6390	Atlas DEX ATS	$0.001234 ₿0.000000064	-0.68	$75.49K ₿3.97	$0.001247 ₿0.000000078	$0.001216 ₿0.000000062	$11.11K ₿0.23	$308.76K ₿16.22	$75.49K ₿3.97
6391	Heidrun HEIDRUN	$0.00007665	6.40	$75.65K	$0.00007846	$0.00007139	$10.29K	$75.65K	$75.65K
6392	Formation FI FORM	$0.0004584 ₿0.000000015	-0.38	$75.1K ₿2.6	$0.0004606 ₿0.000000015	$0.0004566 ₿0.000000014	$36.48 ₿0.51	$458.5K ₿15.88	$75.1K ₿2.6
6393	Pixocracy PIX	$0.00007496	-5.44	$74.69K	$0.00008212	$0.00007409	$343.69	$74.69K	$74.69K
6394	UME UME	$0.00007506	-3.94	$75K	$0.00007938	$0.00007317	$1.25K	$75K	$75K
6395	ChatGPT Cat YARNCAT	$0.00007527	-23.65	$74.91K	$0.0001121	$0.0000669	$10.52K	$74.91K	$74.91K
6396	Zillion Aakar XO ZILLIONXO	$0.004575 ₿0.00000048	-1.59	$74.79K ₿7.99	$0.004656 ₿0.00000048	$0.004575 ₿0.00000047	$54.01 ₿0	$96.09K ₿10.27	$74.79K ₿7.99
6397	Shibavax SHIBX	$0.00000771 ₿0.00000000053	-2.81	$74.76K ₿5.15	$0.00000795 ₿0.00000000053	$0.0000077 ₿0.00000000052	$1.93 ₿0	$77.14K ₿5.31	$74.76K ₿5.15
6398	Jason Derulo JASON	$0.0000749	-4.37	$74.54K	$0.00007951	$0.00007394	$225.77	$74.54K	$74.54K
6399	Fort Knox FORTKNOX	$0.00007493	-3.03	$74.95K	$0.00007763	$0.0000742	$45.44	$74.95K	$74.95K
6400	ratomilton MILTON	$0.00007517	-5.88	$74.78K	$0.00008231	$0.00007427	$913.29	$74.78K	$74.78K
6401	ArbiPad ARBI	$0.00001358 ₿0.0000000035	4.81	$74.09K ₿18.82	$0.00001392 ₿0.0000000035	$0.00001279 ₿0.0000000034	$80.69 ₿1.63	$135.83K ₿35.76	$74.09K ₿18.82
6402	Eat Trade Fart ETF	$0.00007496	-0.79	$74.1K	$0.00007588	$0.00007354	$130.34K	$74.1K	$74.1K
6403	Sui DePIN SUIDEPIN	$0.0001298	-14.81	$74.51K	$0.0001523	$0.0001251	$3.8K	$129.81K	$74.51K
6404	UPTOS UPTOS	$0.00000117	-4.82	$74.33K	$0.000001219	$0.00000114	$371.87	$74.33K	$74.33K
6405	BeffAI $BEFFAI	$0.00007433	2.42	$73.97K	$0.00007567	$0.00007189	$1.08K	$73.97K	$73.97K
6406	Ankaragücü Fan Token ANKA	$0.002797 ₿0.000000021	8.93	$74.18K ₿0.55	$0.00315 ₿0.000000021	$0.002363 ₿0.000000018	$13.81K ₿0.05	$409.93K ₿3.07	$74.18K ₿0.55
6407	Omega OMEGA	$0.0000743	-4.40	$73.94K	$0.00007859	$0.00007325	$252.07	$73.94K	$73.94K
6408	Ducky DUCKY	$0.0000001762	7.43	$74.03K	$0.0000001865	$0.0000001544	$30.71K	$74.03K	$74.03K
6409	ChirpPad CHPD	$0.0003062	-3.76	$74.42K	$0.0003188	$0.000292	$40.42K	$307.04K	$74.42K
6410	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6411	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$1,915.2 ₿0.059	-2.13	$74.2K ₿0	$1,988.28 ₿0.060	$1,908.02 ₿0.058	$83.31K ₿0.18	$74.2K	$74.2K ₿0
6412	RunesBridge RB	$0.001183	0	$73.97K	$0	$0	$101.19	$88.76K	$73.97K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03856 ₿0.00000046	$0.03558 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Kawaii Islands KWT	$0.0002399 ₿0.000000018	0.25	$73.95K ₿5.64	$0.001553 ₿0.000000018	$0.001504 ₿0.000000017	$113.58 ₿0.01	$193.09K ₿14.72	$73.95K ₿5.64
6414	Nova Merged USDT (zkLink) USDT	$1	-0.01*	$73.96K	$1	$0.9941	$417.7	$73.96K	$73.96K
6415	DeFi Yield Protocol DYP	$0.004755 ₿0.0000054	-3.43	$74.06K ₿110.43	$0.004967 ₿0.0000059	$0.00471 ₿0.0000054	$243.9 ₿7.71	$118.78K ₿138.43	$74.06K ₿110.43
6416	I Like It Stable DAO ILIS	$0.003894	-0.06	$73.8K	$0.004029	$0.003783	$40.69	$389.43K	$73.8K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	LUCI LUCI	$0.00007396	-3.89	$73.74K	$0.0000777	$0.0000731	$808.91	$73.74K	$73.74K
6418	GLP1 GLP1	$0.00007333	-3.73	$73.33K	$0.00007708	$0.00007275	$22.93	$73.33K	$73.33K
6419	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6420	DeFido DEFIDO	$0.00008519 ₿0.00000011	-1.33	$73.88K ₿0	$0.00008692 ₿0.00000012	$0.0000843 ₿0.00000010	$79.36 ₿1.52	$73.88K ₿113.86	$73.88K ₿0
6421	arXiv ARXIV	$0.00007355	-0.96	$73.19K	$0.00007762	$0.00007228	$461.32	$73.19K	$73.19K
6422	FalconsInu FALCON	$0.0001858	-2.49	$74.35K	$0.000193	$0.0001855	$45.94K	$74.35K	$74.35K
6423	Apes Go Bananas AGB	$0.00000000009 ₿0.000000000000012	2.08	$73.47K ₿10.02	$0.000000000114 ₿0.000000000000013	$0.000000000087 ₿0.000000000000010	$12.8K ₿13.4	$73.47K ₿10.02	$73.47K ₿10.02
6424	Ton Inu TINU	$0.00007331 ₿0.000000098	4.87	$72.93K ₿98.63	$0.0000776 ₿0.00000011	$0.00006836 ₿0.000000058	$36.69 ₿7.37	$72.93K ₿98.63	$72.93K ₿98.63
6425	DocuSol DOCUSOL	$0.00007459	-3.74	$73.45K	$0.00008035	$0.00007398	$582.5	$74.55K	$73.45K
6426	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6427	HeFi HEFI	$0.0007275 ₿0.0000065	-56.11	$73.11K ₿0	$0.001664 ₿0.0000066	$0.0007263 ₿0.0000063	$0.1 ₿37.32	$727.54K ₿6.55K	$73.11K ₿0
6428	Pepe (Solana) PEPE	$0.0000000733 ₿0.0000000000033	-3.38	$72.84K ₿0	$0.00000007769 ₿0.0000000000035	$0.00000007227 ₿0.0000000000032	$141.53 ₿0.04	$72.84K	$72.84K ₿0
6429	Kroma Bridged USDT (Kroma) USDT	$1.01	0.68	$72.97K	$1.02	$0.9948	$1.45K	$72.97K	$72.97K
6430	Brrr de Money BRRR	$0.0000007291	0	$72.91K	$0	$0	$8.27	$72.91K	$72.91K
6431	Rich RCH	$0.0001742 ₿0.0000000026	0.23	$72.77K ₿1.11	$0.0001753	$0.0001733	$20.03 ₿0	$198.57K ₿3.03	$72.77K ₿1.11
6432	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6433	PSYOP PSYOP	$0.00007349	3.18	$72.77K	$0.00007966	$0.00007072	$1.89K	$72.77K	$72.77K
6434	YieldBricks YBR	$0.00242	2.28	$71.89K	$0.002717	$0.002234	$101.14K	$2.39M	$71.89K
6435	Lucy AI LUCY	$0.00007249	0.07	$72.48K	$0.00007644	$0.00007202	$316.96	$72.48K	$72.48K
6436	Lamas Finance LMF	$0.009816 ₿0.0000029	-1.16	$72.27K ₿0	$0.01054 ₿0.0000044	$0.009767 ₿0.0000028	$779.18 ₿1.81	$72.27K ₿29.03	$72.27K ₿0
6437	Fungify Token FUNG	$0.001034 ₿0.00000028	0.48	$72.47K ₿0	$0.02349 ₿0.00000028	$0.02094 ₿0.00000025	$78.51 ₿0.67	$1.03M ₿280.24	$72.47K ₿0
6438	Q Bridged USDC (Q Mainnet) USDC	$1.08	8.43	$72.31K	$1.09	$0.9699	$30.14	$72.31K	$72.31K
6439	Suilama SUILAMA	$0.00000722	-0.78	$72.19K	$0.000007349	$0.000007119	$5.19	$72.19K	$72.19K
6440	Le Bleu Elefant BLEU	$0.00007236	-3.80	$72.35K	$0.00007587	$0.00007174	$103.05	$72.35K	$72.35K
6441	MetaTrace TRC	$0.0002029 ₿0.00000049	0.50	$72.16K ₿91.06	$0.0002031 ₿0.00000050	$0.0002009 ₿0.00000048	$21.68K ₿3.36	$1.01M ₿2.5K	$72.16K ₿91.06
6442	cCOP CCOP	$0.0002303	-0.65	$72.15K	$0.0002519	$0.0002293	$2.69K	$72.15K	$72.15K
6443	CoTrader COT	$0.000003819 ₿0.00000000026	0.80	$72.24K ₿5	$0.000003829	$0.00000371	$34.28 ₿0	$76.5K ₿5.3	$72.24K ₿5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}