Pagina di risultati 72 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 72

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7109	SmartCash SMART	$0.00002415 ₿0.0000000020	-0.28	$71.37K ₿5.91	$0.00002894 ₿0.0000000029	$0.00002415 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7110	Chill Girl CHILLGIRL	$0.00007161	28.46	$71.24K	$0.0000754	$0.00005571	$5.37K	$71.24K	$71.24K
7111	bul BUL	$0.00000007115 ₿0.000000000024	3.60	$71.21K ₿0	$0.00000007254 ₿0.000000000036	$0.00000006843 ₿0.000000000022	$1.34K ₿10.1	$71.21K ₿24.36	$71.21K ₿0
7112	CELLULA CELA	$0.001146	-0.27	$71.2K	$0.001157	$0.001139	$62.22K	$1.15M	$71.2K
7113	JellfFishCoin JELLYFC	$0.00007145	3.09	$71.46K	$0.00007383	$0.00006931	$142.25	$71.46K	$71.46K
7114	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.12K ₿4.3	$0.0007619 ₿0.0000000071	$0.0005594 ₿0.0000000052	$0.05 ₿0	$87.06K ₿5.27	$71.12K ₿4.3
7115	Retard Finance REFI	$0.00007088	-2.28	$70.87K	$0.00007352	$0.00007006	$1.46K	$70.87K	$70.87K
7116	FlokiFork FORK	$0.0000000074 ₿0.000000000013	27.50	$70.85K ₿121.81	$0.000000007466 ₿0.000000000014	$0.000000005777 ₿0.000000000012	$48.27K ₿3.31	$74.01K ₿134.67	$70.85K ₿121.81
7117	Victorious W	$0.00007046	-28.78	$70.81K	$0.0001003	$0.00006182	$12.06K	$70.81K	$70.81K
7118	Bucket Hat BUCKET	$0.0000708	-16.18	$70.78K	$0.00009485	$0.00006114	$13.34K	$70.78K	$70.78K
7119	WOPEN WOPEN	$0.00007216	16.64	$70.78K	$0.00007713	$0.00005044	$11.89K	$70.78K	$70.78K
7120	Sonic Eco ECO	$0.08956	3.41	$71.05K	$0.08992	$0.08559	$164.05	$85.35K	$71.05K
7121	SYLVI AGENT SYLVIAI	$0.00007056	7.83	$70.97K	$0.00007231	$0.0000654	$661.75	$70.97K	$70.97K
7122	Scaleswap SCA	$0.002862 ₿0.00000062	-2.52	$70.62K ₿15.31	$0.06901 ₿0.00000064	$0.06589 ₿0.00000061	$1.03 ₿0.02	$70.62K ₿15.31	$70.62K ₿15.31
7123	Marvin On Base MOB	$0.00000004694	-2.19	$70.41K	$0.00000004814	$0.00000004677	$120.36	$70.41K	$70.41K
7124	Osmosis allPEPE PEPE	$0.00000949	2.73	$70.3K	$0.000009579	$0.000009219	$3.18K	$70.3K	$70.3K
7125	Aetherius Infinite Chain AIC	$0.0000007025	-0.54	$70.3K	$0.0000007097	$0.0000006979	$1.51	$70.3K	$70.3K
7126	BROT BROT	$0.00007053	4.67	$70.18K	$0.0000714	$0.00006708	$4.86	$70.18K	$70.18K
7127	CoinDesk DeFi Select Index DFX	$1.63	1.26	$70.12K	$1.64	$1.6	$3.41K	$70.12K	$70.12K
7128	OBVIOUS COIN OBVIOUS	$0.00007009	-20.95	$70.09K	$0.0001189	$0.00006847	$85.79K	$70.09K	$70.09K
7129	BladeSwap BLADE	$0.0008933	0.76	$70.03K	$0.0008964	$0.0008848	$91.52	$148.59K	$70.03K
7130	Wrapped Avalanche (Universal) UAVAX	$17.93	0.05	$69.99K	$18.11	$17.55	$1.95K	$69.99K	$69.99K
7131	Voxel X Network VXL	$0.0004414 ₿0.000000034	0.39	$69.99K ₿9.12	$0.0004438 ₿0.000000035	$0.0004396 ₿0.000000034	$80.81 ₿0.01	$220.75K ₿17.2	$69.99K ₿9.12
7132	Maximize AI MAXI	$0.0008231	-8.58	$69.98K	$0.001181	$0.0008224	$6.72K	$82.33K	$69.98K
7133	This is fine FINE	$0.00007008	10.61	$69.95K	$0.00007095	$0.00006331	$918.96	$69.95K	$69.95K
7134	GOBI GOBI	$0.0000694	6.92	$69.72K	$0.00007032	$0.00006486	$503.94	$69.72K	$69.72K
7135	SUPAH SUPH	$0.003315	1.08	$69.65K	$0.003388	$0.003201	$588.86	$69.65K	$69.65K
7136	DLP Duck Token DUCK	$0.001538 ₿0.000000027	0.70	$69.64K ₿1.24	$0.002946 ₿0.000000027	$0.00292 ₿0.000000027	$7.48 ₿0.01	$102.73K ₿1.88	$69.64K ₿1.24
7137	MOST ELEGANT MONKEY EVER MEME	$0.00006962	3.26	$69.51K	$0.00007064	$0.00006702	$54.4K	$69.51K	$69.51K
7138	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7139	Fame MMA FAME	$0.00001068 ₿0.0000000086	-0.08	$69.5K ₿0	$0.00001071 ₿0.0000000089	$0.00001067 ₿0.0000000085	$107.51 ₿2.75	$69.5K ₿85.4	$69.5K ₿0
7140	CoTrader COT	$0.000003679 ₿0.00000000026	-0.01*	$69.41K ₿5	$0.00000553	$0.00000367	$32.94 ₿0	$73.51K ₿5.3	$69.41K ₿5
7141	Crunchcat CRUNCH	$0.0000693 ₿0.0000000053	5.72	$69.3K ₿0	$0.00006949 ₿0.0000000056	$0.00006554 ₿0.0000000048	$2.44 ₿0.13	$69.3K ₿5.38	$69.3K ₿0
7142	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7143	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01481 ₿0.00000013	$0.01408 ₿0.00000013	$8.41 ₿0.03	$69.24K ₿12.18	$69.24K ₿8.17
7144	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9776	-1.39	$69.19K	$1.02	$0.9805	$1.9K	$494.34K	$69.19K
7145	Wrapped Bitcoin - Celer CEWBTC	$95,060 ₿0.99	-4.66	$69.13K ₿0	$102,869 ₿1.0071	$77,248 ₿0.97	$3.38K ₿0.09	$69.13K	$69.13K ₿0
7146	BAKSO BAKSO	$0.00006909	7.07	$69.1K	$0.00006993	$0.00006449	$1.57K	$69.1K	$69.1K
7147	Trump Mania TMANIA	$0.00006909	6.65	$69.09K	$0.00006996	$0.00006477	$615.58	$69.09K	$69.09K
7148	SUNPIG SUNPIG	$0.00006907	-0.14	$69.08K	$0.00006959	$0.00006907	$10.42	$69.08K	$69.08K
7149	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0007853	6.31	$69.04K	$0.0008916	$0.0007199	$3.61K	$785.33K	$69.04K
7151	Eat Trade Fart ETF	$0.00006996	25.24	$69.89K	$0.00007279	$0.00005556	$66.48K	$69.89K	$69.89K
7152	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.0269 ₿0.00000025	$0.02597 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7153	UFOPEPE UFO	$0.00006977	5.08	$68.82K	$0.00007077	$0.0000664	$76.33	$68.82K	$68.82K
7154	BISO BISO	$0.0003271 ₿0.000000083	10.13	$68.73K ₿17.58	$0.0003406 ₿0.000000089	$0.0002969 ₿0.000000061	$58.04K ₿6.23	$68.73K ₿17.58	$68.73K ₿17.58
7155	StarDOGE STARDOGE	$0.0000006864	-10.49	$68.63K	$0.0000007783	$0.0000006523	$234.94K	$68.63K	$68.63K
7156	Laika Bridged USDC (Laika) USDC	$0.9999	-0.01*	$68.6K	$1	$0.9974	$511.26	$68.6K	$68.6K
7157	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7158	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1662 ₿0.0000015	$0.1576 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7159	Beth $BETH	$0.00006998	-3.70	$68.4K	$0.00007391	$0.00006789	$25.05K	$72.2K	$68.4K
7160	Dawkoins DAW	$0.00006907 ₿0.000000011	9.14	$68.38K ₿0	$0.0000709 ₿0.000000014	$0.00006302 ₿0.0000000098	$497.48 ₿0.96	$68.38K ₿11.27	$68.38K ₿0
7161	Defi Warrior FIWA	$0.00003007 ₿0.0000000010	0.01*	$68.26K ₿2.42	$0.00003011 ₿0.0000000011	$0.00003004 ₿0.0000000010	$61.12K ₿0.63	$300.6K ₿10.66	$68.26K ₿2.42
7162	BOMO BOMO	$0.000000244	1.66	$68.34K	$0.000000244	$0.000000238	$73.23K	$68.34K	$68.34K
7163	The Ticker Is ETH ETH	$0.00006808	3.85	$68.18K	$0.00006954	$0.00006556	$322.54	$68.18K	$68.18K
7164	Gold GOLD	$0.004147 ₿0.00000045	-0.08	$68.16K ₿7.19	$0.004198 ₿0.00000045	$0.004141 ₿0.00000044	$282.51 ₿0.01	$68.16K ₿9.5	$68.16K ₿7.19
7165	You Dont Want This Life YDWTL	$0.00006831	2.62	$68.16K	$0.00006875	$0.00006658	$200.96	$68.16K	$68.16K
7166	Civfund Stone 0NE	$0.00000000007 ₿0.0000000000000076	-0.46	$68.04K ₿7.48	$0.00000000007 ₿0.0000000000000077	$0.00000000007 ₿0.0000000000000076	$1.83 ₿0	$68.04K ₿7.48	$68.04K ₿7.48
7167	BluffCat BLUFF	$0.00006802	2.16	$68.02K	$0.00006828	$0.00006658	$198.85	$68.02K	$68.02K
7168	Baby Neiro Token BABYNEIRO	$0.0000001616	-0.53	$68K	$0.0000001627	$0.0000001614	$9.7	$68K	$68K
7169	HEIR HEIR	$0.0000006796	-0.84	$68K	$0.0000006871	$0.0000006781	$6.59	$68K	$68K
7170	EURe Real Yield Morpho Vault ERY	$1.38	-0.23	$67.93K	$1.39	$1.37	$0	$67.93K	$67.93K
7171	JungleDoge JUNGLE	$0.0000006783	-1.13	$67.84K	$0.0000006902	$0.0000006768	$203.52	$67.84K	$67.84K
7172	Moosecoin MOOSE	$0.00007087	4.44	$67.74K	$0.00007148	$0.00006757	$857.53	$70.86K	$67.74K
7173	$BTC25 $BTC25	$0.00003966	4.18	$67.71K	$0.00004005	$0.000038	$299.22	$67.71K	$67.71K
7174	Terry In The Trenches TERRY	$0.00007415	0.65	$67.71K	$0.00007632	$0.00007331	$504.16	$67.71K	$67.71K
7175	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.35	$67.65K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.93 ₿0.14	$67.65K ₿4.35	$67.65K ₿4.35
7176	Bitcoin Bob BOB	$0.00006781	6.72	$67.46K	$0.00006949	$0.00006354	$1.39K	$67.46K	$67.46K
7177	TrackedBio TRACKEDBIO	$0.00006802	14.02	$67.44K	$0.00006821	$0.00005966	$1.03K	$68.06K	$67.44K
7178	PooChain V2 POOP	$0.00006744	4.28	$67.44K	$0.00006867	$0.00006427	$349.79	$67.44K	$67.44K
7179	scan meme SCAN	$0.00006794	-3.04	$66.05K	$0.00007156	$0.00006673	$1.43K	$67.94K	$66.05K
7180	ellow Y	$0.00006828	115.53	$67.41K	$0.000152	$0.00002936	$269.45K	$68.29K	$67.41K
7181	Project Rocket ROCKET	$0.0000001599	-7.76	$67.29K	$0.0000001735	$0.0000001555	$1.17K	$67.29K	$67.29K
7182	DePINs DEPINS	$0.00000432	0	$67.24K	$0	$0	$139.34	$67.24K	$67.24K
7183	Sandwich Cat SACA	$0.00006909 ₿0.0000000019	-0.79	$67.19K ₿0	$0.00007116 ₿0.000000010	$0.00006896 ₿0.0000000019	$79.34 ₿3.23	$67.19K ₿1.99	$67.19K ₿0
7184	Made In America MIA	$0.00006708	6.76	$67.45K	$0.0000681	$0.00006279	$338.43	$67.45K	$67.45K
7185	B Money AKA Brett BMONEY	$0.00006988	0.34	$67.01K	$0.0000702	$0.00006957	$98.93	$67.01K	$67.01K
7186	Wrapped Atlético Madrid (Kayen) WATM	$1.01	0.97	$66.98K	$1.03	$0.9996	$674.8	$66.98K	$66.98K
7187	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01997 ₿0.00000018	$0.01654 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7188	UNLUCKY UNLUCKY	$0.0000005142	1.33	$66.85K	$0.0000005166	$0.0000005074	$39.3	$66.85K	$66.85K
7189	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9977	-0.60	$66.81K	$1.01	$0.9946	$41.16	$66.81K	$66.81K
7190	PlanetWatch PLANETS	$0.00001483 ₿0.000000024	-1.70	$66.75K ₿62.79	$0.00001508 ₿0.000000024	$0.00001465 ₿0.000000023	$20.75 ₿0.83	$66.75K ₿12.97	$66.75K ₿62.79
7191	Rekt Burgundy by Virtuals MXNBC	$0.00009173	-0.31	$66.62K	$0.00009543	$0.00009066	$286.28	$91.75K	$66.62K
7192	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03679 ₿0.00000034	$0.03311 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7193	MeowCat MEOW	$0.0006657 ₿0.0000013	1.26	$66.58K ₿0	$0.0006724 ₿0.0000015	$0.0006541 ₿0.0000012	$16.77 ₿10.33	$66.58K ₿127.01	$66.58K ₿0
7194	SYNTHR SYNTH	$0.0003198	-43.28	$66.51K	$0.001446	$0.0003122	$828.63K	$180.37K	$66.51K
7195	Bermuda Shorts SHORT	$0.00001662	2.43	$66.53K	$0.00001662	$0.00001622	$60.78	$66.53M	$66.53K
7196	could COULD	$0.00006682	-4.61	$66.51K	$0.00008971	$0.00006295	$23.84K	$66.51K	$66.51K
7197	Senti AI SENTI	$0.0000006996	-7.27	$66.47K	$0.0000007567	$0.0000006995	$786.39	$69.95K	$66.47K
7198	the real goal LAND	$0.00006635	1.14	$66.33K	$0.0000687	$0.00006299	$2.94K	$66.33K	$66.33K
7199	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03177 ₿0.00000029	$0.02948 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7200	ARMY ARMY	$0.00002209	-0.56	$66.25K	$0.00002224	$0.00002209	$13.2	$66.25K	$66.25K
7201	Bangkit BKIT	$0.0000008267	0	$66.14K	$0	$0	$41.91	$66.14K	$66.14K
7202	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-1.16	$66.13K ₿56.14	$0.000000000092 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$28.45 ₿4.06	$69.66K ₿59.14	$66.13K ₿56.14
7203	Baby Neiro BABYNEIRO	$0.0001569	14.63	$66.1K	$0.000158	$0.0001364	$48.85K	$66.1K	$66.1K
7204	Claude CLAUDE	$0.00006611	12.50	$66.09K	$0.00006865	$0.00005875	$1.34K	$66.09K	$66.09K
7205	Kabosu on SOL KABOSU	$0.00006629	2.06	$66.29K	$0.00006781	$0.00006456	$269.22	$66.29K	$66.29K
7206	Unido EP UDO	$0.0008558 ₿0.000000087	0.42	$66.05K ₿6.79	$0.0008777 ₿0.000000088	$0.0008514 ₿0.000000085	$59.11K ₿0.34	$98.41K ₿10.11	$66.05K ₿6.79
7207	GAX Liquidity Token Reward GLTR	$0.0000004206 ₿0.000000000085	3.88	$66.03K ₿8.86	$0.0000004229 ₿0.000000000093	$0.0000004026 ₿0.000000000084	$50.39 ₿0	$420.69K ₿85.58	$66.03K ₿8.86
7208	fog FOG	$0.000066	3.94	$65.97K	$0.00007085	$0.00006325	$6.07K	$65.97K	$65.97K
7209	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.98 ₿0.0013	0.05	$65.92K ₿1.7	$51.04	$50.86	$101.96 ₿0	$65.92K ₿1.7	$65.92K ₿1.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}