Pagina di risultati 72 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 72

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6259	Penguin Finance PEFI	$0.006803 ₿0.00000031	1.97	$130.31K ₿6.11	$0.006807 ₿0.00000032	$0.006508 ₿0.00000031	$175.79 ₿0.01	$130.31K ₿6.11	$130.31K ₿6.11
6260	Fodl Finance FODL	$0.000344 ₿0.000000017	-11.57	$130.27K ₿6.54	$0.000391 ₿0.000000017	$0.0003425 ₿0.000000016	$55.24 ₿0.04	$344.05K ₿17.28	$130.27K ₿6.54
6261	Deer Seized by US Government BABY	$0.0001298	-4.58	$130.66K	$0.0001456	$0.0001235	$20.42K	$130.66K	$130.66K
6262	Axira AXI	$0.0001298	3,677.79	$129.77K	$0.0001526	$0.0000034	$5.59K	$129.77K	$129.77K
6263	YES YES	$1.73 ₿0.000094	-6.76	$129.75K ₿8.06	$10.81 ₿0.00010	$10 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6264	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6265	Mithrandir Token MITHR	$0.004666	0.31	$129.62K	$0.004667	$0.004652	$23.33	$1.96M	$129.62K
6266	ETHPad ETHPAD	$0.0009458 ₿0.000000081	0.24	$129.41K ₿11.23	$0.0009446 ₿0.000000084	$0.0009432 ₿0.000000077	$2.4 ₿0.01	$944.61K ₿81.98	$129.41K ₿11.23
6267	TRUMP 47 47	$0.0001535	28.66	$129.49K	$0.0001569	$0.0001178	$20.81K	$129.49K	$129.49K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1552 ₿0.0000014	$0.1531 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$129.43K ₿0	$1 ₿0.000014	$1 ₿0.000013	$203.03 ₿0.16	$129.43K	$129.43K ₿0
6269	Deep AI DEEPAI	$0.0001297	101.38	$129.41K	$0.0001489	$0.00006341	$78.13K	$129.41K	$129.41K
6270	XIDR XIDR	$0.00006111 ₿0.00000000092	-0.01*	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006111 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Chain Guardians CGG	$0.001154 ₿0.00000069	21.63	$129.09K ₿69.79	$0.001154 ₿0.00000070	$0.0009236 ₿0.00000068	$20.82 ₿0.51	$138.43K ₿83.75	$129.09K ₿69.79
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.11 ₿0.000038	$3.96 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	WanSwap WASP	$0.0006336 ₿0.000000031	0.61	$129.28K ₿6.47	$0.0006351 ₿0.000000032	$0.0006262 ₿0.000000030	$16.79 ₿0.03	$133.37K ₿6.67	$129.28K ₿6.47
6273	brainrot ROT	$0.0001288	9.09	$128.8K	$0.0001297	$0.0001155	$1.47K	$128.8K	$128.8K
6274	Osmosis allLINK LINK	$13.79	-0.14	$128.84K	$13.91	$13.63	$550.67	$128.84K	$128.84K
6275	WDOT WDOT	$4.05 ₿0.00012	0.99	$128.57K ₿0	$4.08 ₿0.00012	$3.98 ₿0.00012	$794.43 ₿0.22	$128.57K	$128.57K ₿0
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003471 ₿0.000000032	$0.003429 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Jarvis JARVIS	$0.0001308	-6.21	$128.54K	$0.0001401	$0.0001201	$4.49K	$128.54K	$128.54K
6277	DogWifNoHat NOHAT	$0.0001307	1.28	$128.45K	$0.000131	$0.0001249	$955.64	$128.45K	$128.45K
6278	Bridged Wrapped Ether (Voltage Finance) WETH	$2,499.2 ₿0.051	0.93	$128.43K ₿0	$2,545.13 ₿0.052	$2,462.85 ₿0.049	$51.8 ₿0.04	$128.43K	$128.43K ₿0
6279	Dragon Crypto Aurum DCAU	$0.8391 ₿0.000066	0.14	$127.29K ₿10.1	$0.8481 ₿0.000066	$0.8239 ₿0.000064	$119.83 ₿0.03	$129.32K ₿10.26	$127.29K ₿10.1
6280	Ronnie RONNIE	$0.0001424	-0.08	$128.1K	$0.0001433	$0.0001424	$15.36	$128.1K	$128.1K
6281	Shakey AI SHAKEY	$0.0001327	3.56	$127.98K	$0.0001335	$0.0001269	$177.53	$127.98K	$127.98K
6282	Ludus LUDUS	$0.01278	1.94	$129.37K	$0.01331	$0.01252	$2.15K	$129.37K	$129.37K
6283	LEGAL LEGAL	$0.0001311	-3.69	$127.85K	$0.000137	$0.0001305	$1.39K	$127.85K	$127.85K
6284	Based Hoppy HOPPY	$0.0001327	1.82	$127.84K	$0.0001328	$0.0001286	$196.07	$127.84K	$127.84K
6285	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9989 ₿0.000012	-0.60	$127.7K ₿0	$1.01 ₿0.000013	$0.993 ₿0.000012	$585.03 ₿0	$127.7K	$127.7K ₿0
6286	CASH CASH	$0.0001585	0.18	$127.65K	$0.0001595	$0.0001561	$2.63	$158.58K	$127.65K
6287	Autonio NIOX	$0.0007507 ₿0.000000024	0	$127.51K ₿4.09	$0.0007507 ₿0.000000065	$0.0007507 ₿0.000000022	$1.3 ₿0.8	$247.76K ₿7.95	$127.51K ₿4.09
6288	Ruff RUFF	$0.0001356 ₿0.0000000051	-13.24	$127.77K ₿4.88	$0.0001563 ₿0.0000000055	$0.0001344 ₿0.0000000049	$99.7K ₿0.1	$249.96K ₿9.55	$127.77K ₿4.88
6289	DOGWIFHOOD WIF	$0.0001273 ₿0.00000010	0.68	$127.22K ₿109.22	$0.0001273 ₿0.00000011	$0.0001256 ₿0.00000010	$12.92 ₿10.76	$127.22K ₿109.22	$127.22K ₿109.22
6290	Herity Network HER	$0.002686 ₿0.00000011	-0.61	$127.18K ₿5.38	$0.00271 ₿0.00000011	$0.002655 ₿0.00000011	$332.18 ₿0.03	$254.9K ₿10.77	$127.18K ₿5.38
6291	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,635	3.44	$127.17K	$21,635	$20,824	$1.94	$127.17K	$127.17K
6292	ArthSwap ARSW	$0.0001283 ₿0.000000025	-4.46	$129.54K ₿24.52	$0.0001343 ₿0.000000025	$0.0001248 ₿0.000000024	$83.24K ₿0.15	$129.54K ₿25.7	$129.54K ₿24.52
6293	Magaverse MVRS	$0.000127	-5.92	$127.02K	$0.000135	$0.000123	$161.27K	$127.02K	$127.02K
6294	Baby Fwog BABYFWOG	$0.0001269	-1.54	$126.94K	$0.0001319	$0.0001223	$135.39K	$126.94K	$126.94K
6295	LULU LULU	$0.0115	5.50	$126.89K	$0.0114	$0.0107	$13.11	$11.5M	$126.89K
6296	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0.87	$126.62K ₿0	$0.000000000255 ₿0.00000000000011	$0.000000000251 ₿0.000000000000098	$10.38 ₿1.14	$126.62K ₿114.84	$126.62K ₿0
6298	Playcent PCNT	$0.004629 ₿0.000000088	11.62	$126.42K ₿2.42	$0.005331 ₿0.000000092	$0.004147 ₿0.000000087	$106.44K ₿0.24	$277.42K ₿5.31	$126.42K ₿2.42
6299	NullTrace NULL	$0.0001265	-15.95	$126.52K	$0.0001511	$0.0001232	$10.83K	$126.52K	$126.52K
6300	TaiNet TAI	$0.006019	0	$126.41K	$0	$0	$49.87	$126.41K	$126.41K
6301	Helmet Insure HELMET	$0.002974 ₿0.00000010	0.05	$126.33K ₿4.31	$0.002983 ₿0.00000010	$0.002952 ₿0.000000099	$3.56 ₿0.01	$297.49K ₿10.15	$126.33K ₿4.31
6302	America Pac PAC	$0.0002964	5.73	$126.22K	$0.0003027	$0.0002803	$3.49K	$126.22K	$126.22K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006858 ₿0.0000000064	$0.0001286 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Eye Future by Virtuals EYE	$0.000126	11.50	$126.02K	$0.0001263	$0.0001094	$3.36K	$126.02K	$126.02K
6304	deFusion DEF	$0.001342	2.45	$125.19K	$0.001342	$0.001289	$37.64	$1.33M	$125.19K
6305	Aragon Protocol ARG	$0.1311	-23.99	$125.91K	$0.1755	$0.1283	$3.52K	$125.91K	$125.91K
6306	@DOGE @DOGE	$0.0001258	1.27	$125.84K	$0.0001258	$0.000122	$1.02K	$125.84K	$125.84K
6307	MineTard AI MTARD	$0.0001257	1.54	$125.77K	$0.0001274	$0.000122	$528.3	$125.77K	$125.77K
6308	e-Money EUR EEUR	$0.2615 ₿0.000014	1.77	$125.84K ₿6.92	$0.2624 ₿0.000014	$0.2546 ₿0.000014	$1.04K ₿0	$125.84K ₿6.92	$125.84K ₿6.92
6309	Bitnet BTN	$0.02637 ₿0.0000033	-9.85	$125.53K ₿6.3	$0.02998 ₿0.0000035	$0.02632 ₿0.0000028	$134.36K ₿0.46	$126.41K	$125.53K ₿6.3
6310	Vega Protocol VEGA	$0.002021 ₿0.000011	-0.25	$125.4K ₿728.14	$0.002026 ₿0.000012	$0.002005 ₿0.000011	$10.62 ₿12.23	$131.37K ₿776.29	$125.4K ₿728.14
6311	bonkwifhat BIF	$0.0001249 ₿0.000000010	2.32	$125.79K ₿0	$0.0001257 ₿0.000000011	$0.0001203 ₿0.0000000094	$9.59 ₿0.87	$125.79K ₿10.07	$125.79K ₿0
6312	Esporte Clube Bahia Fan Token BAHIA	$0.1915 ₿0.000011	2.75	$124.69K ₿0	$0.1916 ₿0.000011	$0.1863 ₿0.000010	$12.88 ₿0	$1.92M ₿113.19	$124.69K ₿0
6313	Brain Worms BWORM	$42.23	-0.78	$124.58K	$42.84	$42.08	$59.65	$124.58K	$124.58K
6314	Oracle AI ORACLE	$0.000144 ₿0.000000086	-1.19	$124.54K ₿85.48	$0.000147 ₿0.00000010	$0.0001434 ₿0.000000080	$338.37 ₿6.05	$144.09K ₿87.99	$124.54K ₿85.48
6315	Coinary Token CYT	$0.0005823 ₿0.000000025	0.56	$124.19K ₿5.35	$0.0005819 ₿0.000000025	$0.0005779 ₿0.000000024	$13.43 ₿0.01	$186.15K ₿8.02	$124.19K ₿5.35
6316	MoonPup MPUP	$0.0001243	10.36	$124.28K	$0.0001225	$0.0001126	$988.26	$124.28K	$124.28K
6317	Nodelight NODL	$0.1241	109.64	$124.16K	$0.1242	$0.05844	$14.85K	$124.16K	$124.16K
6318	Bloomsperg Terminal SPERG	$0.0001241	1.09	$124.1K	$0.0001241	$0.0001204	$1.46K	$124.1K	$124.1K
6319	X314 [OLD] X314	$0.001781	-0.30	$123.91K	$0.001787	$0.001764	$28.76	$123.91K	$123.91K
6320	Department Of Propaganda Everywhere DOPE	$0.0000003003	-9.92	$123.67K	$0.0000003431	$0.0000002973	$259.82K	$123.67K	$123.67K
6321	Scarlet Waifu Capital Management WAIFU	$0.0001236	31.17	$123.67K	$0.0001236	$0.00009416	$1.53K	$123.67K	$123.67K
6322	YAWN YAWN	$0.00001546	0.36	$123.66K	$0.00001554	$0.00001355	$46.49K	$123.66K	$123.66K
6323	Source SOURCE	$0.0002258 ₿0.00000065	-0.47	$123.45K ₿273.02	$0.0002271 ₿0.00000071	$0.0002254 ₿0.00000059	$6.3 ₿0.44	$127.26K ₿282.32	$123.45K ₿273.02
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03833 ₿0.00000036	$0.03429 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Fade Wallet Token FWT	$0.0002875	-1.36	$123.34K	$0.000294	$0.0002852	$18.92	$287.59K	$123.34K
6325	Cheems CTO CHEEMS	$0.000000000293	3.84	$123.25K	$0.000000000303	$0.000000000282	$4.4K	$123.25K	$123.25K
6326	Galaxy Fight Club GCOIN	$0.001547 ₿0.00000019	1.50	$123.18K ₿15.1	$0.001553 ₿0.00000020	$0.001502 ₿0.00000018	$102.45K ₿0.1	$231.73K ₿28.42	$123.18K ₿15.1
6327	Life Crypto LIFE	$0.00004487 ₿0.0000000019	-0.11	$123.18K ₿5.2	$0.00004631 ₿0.0000000019	$0.00004487 ₿0.0000000018	$91.97K ₿0.81	$448.7K ₿18.95	$123.18K ₿5.2
6328	PlinkoIncinerator PLINC	$0.0001231	2.98	$123.04K	$0.0001378	$0.000113	$10.6K	$123.04K	$123.04K
6329	Unitrade TRADE	$0.003436 ₿0.00000018	-34.60	$122.98K ₿6.45	$0.03813 ₿0.00000035	$0.01269 ₿0.00000011	$40.09 ₿0.02	$171.84K ₿9.01	$122.98K ₿6.45
6330	BABYTRUMP BABYTRUMP	$0.003096 ₿0.00000058	1.39	$122.81K ₿23.19	$0.003101 ₿0.00000065	$0.003049 ₿0.00000057	$8.24 ₿0.34	$122.81K ₿23.19	$122.81K ₿23.19
6331	Cat Token CAT	$0.01879 ₿0.0000018	14.64	$122.7K ₿12.13	$0.01879 ₿0.0000021	$0.01618 ₿0.0000018	$33.59K ₿0.65	$281.95K ₿27.87	$122.7K ₿12.13
6332	Aperture Finance APTR	$0.001345	11.69	$122.62K	$0.001484	$0.001204	$381.54K	$1.35M	$122.62K
6333	DYOR DYOR	$0.00000001775 ₿0.00000000000045	0.78	$122.49K ₿3.16	$0.00000001775 ₿0.00000000000046	$0.00000001753 ₿0.00000000000045	$4.44 ₿0	$122.49K ₿3.16	$122.49K ₿3.16
6334	MMFinance (Cronos) MMF	$0.000125 ₿0.000000090	0.10	$122.34K ₿77.34	$0.0001251 ₿0.000000094	$0.0001238 ₿0.000000089	$8.4 ₿1.47	$125.05K ₿44.75	$122.34K ₿77.34
6335	ITO $ITO	$0.0000002988	0.44	$122.26K	$0.000000299	$0.0000002941	$58.69	$122.26K	$122.26K
6336	Autonomous Secure Dollar USSD	$0.9987	0.31	$121.62K	$1	$0.9919	$89.75	$121.62K	$121.62K
6337	Clube Atlético Mineiro Fan Token GALO	$0.03694 ₿0.0000045	2.33	$121.99K ₿17.11	$0.03714 ₿0.0000045	$0.0357 ₿0.0000042	$103.55K ₿0.22	$369.94K ₿45.15	$121.99K ₿17.11
6338	SolDoge SDOGE	$0.00001217 ₿0.00000000063	1.11	$122.09K ₿6.33	$0.0000122 ₿0.00000000073	$0.00001203 ₿0.00000000062	$272.23 ₿0.04	$122.09K ₿6.33	$122.09K ₿6.33
6339	MetaFight Token MFT	$0.009083	0.01	$121.7K	$0.009094	$0.009071	$50.01K	$908.34K	$121.7K
6340	The Blinking AI Cat - Catfather CATF	$0.0001251	6.36	$121.63K	$0.0001259	$0.000117	$2.01K	$123.61K	$121.63K
6341	Smoking Giraffe GRAF	$0.0002577	0.43	$121.53K	$0.0002586	$0.0002487	$276.98	$121.53K	$121.53K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000137 ₿0.0000000000000012	$0.000000000133 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	DragonKing DRAGONKING	$0.000000009167 ₿0.00000000000020	0.42	$121.5K ₿2.73	$0.000000009155 ₿0.00000000000020	$0.000000009062 ₿0.00000000000019	$4.19 ₿0.01	$121.5K ₿2.73	$121.5K ₿2.73
6343	LunaChow LUCHOW	$0.0000001215 ₿0.0000000000030	64.22	$121.32K ₿3.02	$0.0000001214 ₿0.000000000010	$0.00000007302 ₿0.0000000000030	$5.45 ₿0	$121.44K ₿3.02	$121.32K ₿3.02
6344	BlackDuckrwa BD/SOL	$0.0001225	-0.43	$121.41K	$0.0001242	$0.0001185	$324.12	$121.41K	$121.41K
6345	Flow Agent FLOW	$0.0001277	-17.51	$121.39K	$0.0001561	$0.0001235	$8.42K	$127.78K	$121.39K
6346	Evolve Network EVOLVE	$0.00004915	-0.09	$121.31K	$0.00004954	$0.00004912	$14.32	$2.06M	$121.31K
6347	Game Fantasy Token GFT	$0.01051 ₿0.0000015	0.48	$121.28K ₿4.22	$0.01104 ₿0.0000015	$0.009882 ₿0.0000014	$2.54 ₿0	$121.28K ₿4.22	$121.28K ₿4.22
6348	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008218 ₿0.000000077	$0.007082 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6349	HBARbarian HBARBARIAN	$0.0000121 ₿0.0000000010	0.21	$121.13K ₿0	$0.00001291 ₿0.0000000011	$0.00001197 ₿0.00000000093	$1.51K ₿0.15	$121.13K	$121.13K ₿0
6350	GDOG GDOG	$0.000001459	1.73	$121.04K	$0.000001459	$0.000001399	$7.97	$121.04K	$121.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}