Pagina di risultati 72 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 72

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7113	Grassito GRASSITO	$0.0000002376	-7.46	$98.72K	$0.0000002578	$0.0000002356	$832.87	$98.72K	$98.72K
7114	Scalia Infrastructure SCALE	$0.001007 ₿0.0000047	-2.11	$98.7K ₿0	$0.5028 ₿0.0000055	$0.3083 ₿0.0000034	$67.76 ₿40.29	$100.71K ₿477.43	$98.7K ₿0
7115	Cerebrix AI CRBRX	$0.00009872	12.92	$98.67K	$0.000103	$0.0000849	$1.48K	$98.67K	$98.67K
7116	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7117	AI Shell NOVA NOVA	$0.00009802	1.05	$98.59K	$0.0001001	$0.00009631	$359.9	$98.59K	$98.59K
7118	DecentralGPT DGC	$0.000000627	0.79	$98.58K	$0.0000006331	$0.0000006119	$11.23K	$627.1K	$98.58K
7119	GG3 GGX	$0.001963	-17.18	$98.57K	$0.002378	$0.0019	$238.97	$1.95M	$98.57K
7120	CPA by Virtuals CPA	$0.0001129	0.62	$98.56K	$0.0001187	$0.0001103	$199.42	$112.9K	$98.56K
7121	Arrland RUM RUM	$0.00008925	12.13	$98.53K	$0.00008925	$0.00007959	$65.19	$149.66K	$98.53K
7122	CULOSUI CULO	$0.00009812	-18.07	$98.5K	$0.0001197	$0.00009802	$1.07K	$98.5K	$98.5K
7123	Ditto Staked Aptos STAPT	$1.99 ₿0.00017	-1.36	$98.46K ₿0	$2.03 ₿0.00019	$1.96 ₿0.00017	$635.56 ₿0.07	$98.46K ₿8.41	$98.46K ₿0
7124	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7125	Quint QUINT	$0.0005353 ₿0.00000036	-0.06	$98.39K ₿68	$0.0005366 ₿0.00000042	$0.0005348 ₿0.00000036	$4.86 ₿1.42	$419.74K ₿288.69	$98.39K ₿68
7126	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02863 ₿0.00000031	$0.02772 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7127	OG.meme OGME	$0.00009833	-3.53	$98.28K	$0.0001019 ₿0.	$0.0000978 ₿0.	$2.32 ₿0	$98.28K	$98.28K
7128	Shih Tzu SHIH	$0.000000000098 ₿0.000000000000011	-1.68	$98.26K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.00000000004 ₿0.000000000000010	$6.17 ₿0.16	$98.26K ₿11.48	$98.26K ₿11.48
7129	Super Suiyan SUIYAN	$0.000009939	-0.36	$98.25K	$0.00001023	$0.000009769	$48.52	$99.4K	$98.25K
7130	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7131	旺财 (Wealthy) WANGCAI	$0.00009807	-0.12	$98.11K	$0.00009818	$0.00009818	$1.26	$98.11K	$98.11K
7132	GreatestOfAVAXTrenches GOAT	$0.000009799	-0.05	$98.04K	$0.000009949	$0.000009789	$808.62	$98.04K	$98.04K
7133	NFMart NFM	$0.000009779	-1.46	$98K	$0.00001028 ₿0.	$0.000009639 ₿0.	$12.69K ₿0	$98K	$98K
7134	KIKICat KIKI	$0.00009692	-2.00	$97.93K	$0.0001047	$0.00009388	$47.26K	$97.93K	$97.93K
7135	Black Agnus FTW	$0.000000001629	-2.06	$97.79K	$0.000000001664	$0.000000001629	$20.24	$97.79K	$97.79K
7136	OpenDelta GMCI30 OG30	$0.1629	-0.61	$97.77K	$0.164	$0.1628	$8.12K	$97.77K	$97.77K
7137	Pharmachain AI PHAI	$0.0004025	6.65	$97.77K	$0.0004566	$0.000354	$9.6K	$402.54K	$97.77K
7138	Ansem's Cat HOBBES	$0.0000972 ₿0.00000059	-5.09	$97.76K ₿0	$0.0001857 ₿0.00000069	$0.00009678 ₿0.00000048	$3.94K ₿124.99	$97.76K ₿588.79	$97.76K ₿0
7139	Wrapped Portugal National Team (Kayen) WPOR	$0.7852	-1.89	$97.73K	$0.8163	$0.7784	$4.01K	$97.73K	$97.73K
7140	redacted gdupi GDUPI	$0.000000977	-1.13	$97.7K	$0.0000009949	$0.0000009711	$12.96	$97.7K	$97.7K
7141	LandRocker LRT	$0.00004185	-2.57	$97.61K	$0.0000433	$0.00004046	$181.31	$418.51K	$97.61K
7142	MoonBag MBAG	$0.00000137	-2.53	$97.6K	$0.00000141	$0.000001359	$169.97	$104.19K	$97.6K
7143	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7144	Beam Bridged AVAX (Beam) AVAX	$13.63 ₿0.00067	-2.37	$97.39K ₿0	$14.24 ₿0.00069	$13.6 ₿0.00066	$1.26K ₿0.43	$97.39K	$97.39K ₿0
7145	Froggy FROG	$0.00009717	-1.36	$97.38K	$0.00009938	$0.00009613	$478.93	$97.38K	$97.38K
7146	TRAX TRAX	$0.0001965 ₿0.00000029	2.70	$97.38K ₿0	$0.0001967 ₿0.	$0.0001903 ₿0.	$12.69K ₿0	$196.32K ₿294.04	$97.38K ₿0
7147	OH MY GOD OMG	$0.0001503	0.65	$97.29K	$0.0001503	$0.000147	$1.25K	$97.29K	$97.29K
7148	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	-0.05	$97.15K ₿0	$0.000000000097 ₿0.	$0.000000000097 ₿0.	$28.16 ₿0	$97.15K ₿3.2	$97.15K ₿0
7149	Florence Finance Medici FFM	$0.0004692 ₿0.0000011	-3.92	$97.1K ₿97.45	$0.0005017 ₿0.0000014	$0.0004689 ₿0.0000011	$6.39 ₿4.88	$469.6K ₿1.17K	$97.1K ₿97.45
7150	FLAME FLAME	$0.09807	-5.33	$97.09K	$0.1045	$0.09769	$447.69	$97.09K	$97.09K
7151	Wrapped Aston Villa (Kayen) WAVL	$0.1396	0.11	$97.01K	$0.1424	$0.1384	$2.05K	$97.01K	$97.01K
7152	Stoicism STOIC	$0.00009767	-0.65	$97K	$0.0001008 ₿0.	$0.00009668 ₿0.	$687.8 ₿0	$97K	$97K
7153	HoDooi.com HOD	$0.00009674 ₿0.000000068	1.30	$96.95K ₿0	$0.0001003 ₿0.000000071	$0.0000955 ₿0.000000064	$11.83K ₿2.22	$96.95K ₿68.12	$96.95K ₿0
7154	Alpha City CITY	$0.00009692	-0.67	$96.93K	$0.00009767	$0.00009692	$116.36	$96.93K	$96.93K
7155	Ascendia (ex AirDAO) AMB	$0.00001275 ₿0.00000018	-11.18	$96.86K ₿515.64	$0.00001437 ₿0.00000019	$0.00001255 ₿0.00000017	$1.6K ₿80.02	$180.42K ₿1.18K	$96.86K ₿515.64
7156	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001038 ₿0.00000000000011	$0.000000008931 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7157	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002226 ₿0.0000000024	$0.0002033 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7158	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7159	Baby Pepe BABYPEPE	$0.0000002504 ₿0.000000000042	1.12	$96.75K ₿0	$0.0000002507 ₿0.000000000046	$0.0000002462 ₿0.000000000041	$18.28 ₿0.13	$96.75K ₿17.67	$96.75K ₿0
7160	Lemonrocks LEMON	$0.00009673	0.78	$96.73K	$0.00009692 ₿0.	$0.00009482 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7161	Onchain AI OCAI	$0.001216 ₿0.00000023	11.24	$96.72K ₿21.43	$0.001239 ₿0.00000024	$0.001072 ₿0.00000022	$57.38K ₿1.53	$107.47K ₿23.81	$96.72K ₿21.43
7162	Wrapped Flow WFLOW	$0.1018 ₿0.000018	-0.56	$96.65K ₿0	$0.1042 ₿0.	$0.1 ₿0.	$22.47K ₿0	$96.65K ₿17.15	$96.65K ₿0
7163	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7164	SOLA AI SOLA	$0.00009652	-4.13	$96.58K	$0.0001014	$0.0000961	$539.29	$96.58K	$96.58K
7165	Spacemesh $SMH	$0.001342 ₿0.000048	-3.46	$96.44K ₿0	$0.00139 ₿0.000050	$0.001342 ₿0.000046	$5.19K ₿10.88	$96.44K	$96.44K ₿0
7166	Interlay INTR	$0.0004151 ₿0.00000064	-19.91	$96.37K ₿97.89	$0.0005191 ₿0.00000065	$0.0003886 ₿0.00000062	$12.33K ₿0.28	$419.01K ₿642.22	$96.37K ₿97.89
7167	Vibe Coding Meta VIBECODER	$0.00009932	-4.15	$96.33K	$0.0001278	$0.00009912	$2.66K	$96.33K	$96.33K
7168	TBAG TBAG	$0.0004161	-1.63	$96.27K	$0.0004241	$0.0004153	$31.29	$416.13K	$96.27K
7169	Lucky Dog LUCKY	$0.00001238	-5.59	$96.26K	$0.0000131	$0.0000123	$6.29	$96.26K	$96.26K
7170	Essentia ESS	$0.00008925 ₿0.0000000059	8.12	$96.26K ₿6.47	$0.00008933 ₿0.0000000059	$0.00008153 ₿0.0000000056	$12.62K ₿0.27	$156.36K ₿10.52	$96.26K ₿6.47
7171	Daft.Exe DAFT	$0.00009626	-20.50	$96.25K	$0.0001349	$0.00008812	$14.71K	$96.25K	$96.25K
7172	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7173	Legends of Elysium LOE	$0.0009971 ₿0.0000012	0.82	$96.24K ₿0	$0.001 ₿0.0000013	$0.0009874 ₿0.0000012	$13.06K ₿0.74	$198.83K	$96.24K ₿0
7174	Zeus ZEUS	$0.000000000229	2.71	$96.2K	$0.00000000023	$0.000000000218	$126.13K	$96.2K	$96.2K
7175	DYOR DYOR	$0.00000001394 ₿0.00000000000045	-1.23	$96.2K ₿3.16	$0.00000004237 ₿0.00000000000046	$0.00000004127 ₿0.00000000000045	$7.21 ₿0	$96.2K ₿3.16	$96.2K ₿3.16
7176	Nomad Bridged WETH (Moonbeam) WETH	$158.17	0	$96.12K	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$96.12K	$96.12K
7177	Lol Guy LOL	$0.00009619	-1.05	$96.01K	$0.0001068	$0.00009354	$2.49K	$96.01K	$96.01K
7178	Darwin DARWIN	$0.0001758	-1.29	$96K	$0.0001781	$0.0001758	$1.59	$175.88K	$96K
7179	UpBots MBXN	$0.0001917 ₿0.000000028	12.47	$95.87K ₿12.19	$0.0003161 ₿0.000000064	$0.0001704 ₿0.000000027	$21.61 ₿0	$95.87K ₿14.08	$95.87K ₿12.19
7180	Dog Stolen From Tesla LEMON	$0.00009587	-3.53	$95.86K	$0.00009979	$0.00009532	$292.19	$95.86K	$95.86K
7181	sci-hub SCIHUB	$0.00009574	-2.78	$95.83K	$0.00009877	$0.00009573	$13.88K	$95.83K	$95.83K
7182	Bitcoin AI BTC	$0.004561 ₿1	-0.19	$95.8K	$0.004604 ₿1	$0.004493 ₿1	$280.11	$95.8K	$95.8K
7183	Kalijo SEED	$0.05161	-1.67	$95.51K	$0.05282 ₿0.	$0.05155 ₿0.	$12.59 ₿0	$312.18K	$95.51K
7184	qAI QAI	$0.00009542	-0.70	$95.5K	$0.00009613	$0.00009545	$146.2	$95.5K	$95.5K
7185	NFTrade NFTD	$0.002029 ₿0.00000017	-0.74	$95.23K ₿7.99	$0.002045 ₿0.00000017	$0.002029 ₿0.00000016	$11.68K ₿0.27	$275.97K ₿23.17	$95.23K ₿7.99
7186	MISATO MISATO	$0.00009535	0.95	$95.22K	$0.00009979	$0.00009288	$62.39	$95.22K	$95.22K
7187	Marine Moguls MOGUL	$35.16	-8.86	$95.15K	$38.58	$33.44	$911.51	$350.26K	$95.15K
7188	State of Mika by Virtuals STATE	$0.00009501	-0.85	$95.02K	$0.00009822	$0.00009315	$43.54	$95.02K	$95.02K
7189	Craft Engine CRAFT	$0.001281	-1.89	$95K	$0.001317	$0.001266	$516.39	$128.37K	$95K
7190	MARS MARS	$0.00009495	-0.09	$94.94K	$0.00009802	$0.00008537	$520.84	$94.94K	$94.94K
7191	Centience CENTS	$0.00009498	-1.44	$94.94K	$0.00009867	$0.00009425	$82.2K	$94.94K	$94.94K
7192	EQIFi EQX	$0.0001898 ₿0.00000012	-13.07	$94.93K ₿45.17	$0.0002184 ₿0.00000013	$0.0001349 ₿0.00000012	$1.12K ₿3.79	$94.93K ₿64.34	$94.93K ₿45.17
7193	Biggie BIGGIE	$0.000000000095	-2.61	$94.87K	$0.000000000101	$0.000000000095	$1.27K	$94.87K	$94.87K
7194	CV3 CV3AI	$0.00009579	1.57	$94.84K	$0.00009998	$0.00009275	$1.46	$94.84K	$94.84K
7195	Basis Cash BAC	$0.001732 ₿0.000000062	-3.67	$94.78K ₿3.39	$0.001821 ₿0.000000062	$0.001731 ₿0.000000059	$12.12K ₿0.23	$94.78K ₿3.39	$94.78K ₿3.39
7196	just a little guy LITTLEGUY	$0.00009475	-1.44	$94.75K	$0.0001062	$0.00008553	$5.39K	$94.75K	$94.75K
7197	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2713 ₿0.0000030	$0.2333 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7198	Forest Knight KNIGHT	$0.004639 ₿0.00000074	-0.16	$94.69K ₿14.3	$0.004736 ₿0.00000075	$0.004541 ₿0.00000073	$626.88 ₿0.24	$464.36K ₿74.63	$94.69K ₿14.3
7199	Artizyou for Asia ART	$0.0003165	-2.18	$94.67K	$0.0003261	$0.0003134	$165.72	$94.67K	$94.67K
7200	Marv MARV	$0.000000000225	-2.54	$94.65K	$0.000000000254	$0.000000000224	$3.37K	$94.65K	$94.65K
7201	Wrapped NEAR (Universal) UNEAR	$1.68	-0.42	$94.63K	$1.74 ₿0.	$1.66 ₿0.	$5.98K ₿0	$94.63K	$94.63K
7202	LeemonHead LEEMON	$0.00009451	-0.51	$94.54K	$0.00009707	$0.00009365	$127.65	$94.54K	$94.54K
7203	Crypto SuperCycle SUPERCYCLE	$0.00009412	-14.86	$94.13K	$0.0001122	$0.00009367	$113.52K	$94.13K	$94.13K
7204	Touch Grass TOUCHGRASS	$0.00009542	-3.15	$94.13K	$0.00009851	$0.00009501	$102.12	$94.13K	$94.13K
7205	Kamala Horris KAMA	$0.00009437	0.23	$94.03K	$0.00009762	$0.00009215	$451.79	$94.03K	$94.03K
7206	Gold GOLD	$0.005717 ₿0.00000045	-0.63	$93.96K ₿7.19	$0.005776 ₿0.00000045	$0.005691 ₿0.00000044	$233.78 ₿0.01	$93.96K ₿9.5	$93.96K ₿7.19
7207	Ton Cat TCAT	$0.0001473	-12.45	$93.83K	$0.0001682	$0.0001468	$879.71	$93.83K	$93.83K
7208	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$37.16K	$93.82K
7209	TEN TENFI	$0.0006096 ₿0.000000033	0.66	$93.79K ₿2.22	$0.00061 ₿0.000000033	$0.0006005 ₿0.000000031	$168.47 ₿0.01	$156.38K ₿5.38	$93.79K ₿2.22
7210	Rawr XD	$0.000095	-4.76	$93.73K	$0.00009974	$0.00009472	$216.2	$93.73K	$93.73K
7211	Cloak Network CLOAK	$0.0009345	-0.33	$93.46K	$0.000951	$0.0009303	$153.98	$93.46K	$93.46K
7212	AgentLayer AGENT	$0.0001029	-7.14	$93.41K	$0.0001108	$0.00009506	$41.61K	$102.73K	$93.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}