Pagina di risultati 72 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 72

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6280	Onchain AI OCAI	$0.001338 ₿0.00000023	2.24	$120.48K ₿21.43	$0.001365 ₿0.00000024	$0.001156 ₿0.00000022	$54.63K ₿1.53	$133.87K ₿23.81	$120.48K ₿21.43
6281	FalconsInu FALCON	$0.0003008	-0.78	$120.79K	$0.0003039	$0.0003007	$128.97K	$120.79K	$120.79K
6282	peanie PEANIE	$0.0001203	1.47	$120.28K	$0.0001237	$0.0001163	$780.82	$120.28K	$120.28K
6283	DogWifNoHat NOHAT	$0.0001224	0.71	$120.28K	$0.0001251	$0.0001194	$333.84	$120.28K	$120.28K
6284	Nibbles NIBBLES	$0.0000008439	6.28	$119.84K	$0.0000008572	$0.0000007939	$1.47K	$119.84K	$119.84K
6285	Taraxa Bridged USDT (Taraxa) USDT	$1	0.02	$120.22K	$1.01	$0.9937	$19.18K	$120.22K	$120.22K
6286	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,100.29 ₿0.059	0.58	$120.17K ₿0	$3,145.68 ₿0.060	$3,012.24 ₿0.058	$54.79K ₿0.18	$120.17K	$120.17K ₿0
6287	Shockwaves NEUROS	$0.003334 ₿0.0000010	-8.48	$120.11K ₿34.18	$0.003683 ₿0.0000011	$0.00333 ₿0.00000099	$1.16K ₿1.31	$333.43K ₿103.47	$120.11K ₿34.18
6288	Bazinga BAZINGA	$0.0001506	0.52	$120.08K	$0.0001545	$0.0001478	$399.43	$120.08K	$120.08K
6289	Smart Valor VALOR	$0.001943 ₿0.0000033	7.73	$119.96K ₿171.34	$0.002089 ₿0.0000034	$0.001721 ₿0.0000033	$2.48K ₿6.73	$145.76K ₿252.54	$119.96K ₿171.34
6290	Viberate VIB	$0.000657 ₿0.0000017	74.08	$119.96K ₿319.99	$0.000657 ₿0.0000018	$0.0003211 ₿0.0000016	$86.25 ₿76.76	$131.41K ₿350.55	$119.96K ₿319.99
6291	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	-2.70	$119.67K ₿11.48	$0.000000001511 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$59.86K ₿0.16	$119.67K ₿11.48	$119.67K ₿11.48
6292	OFFICIAL BABY TRUMP BTRUMP	$0.0001196	1.13	$119.66K	$0.000121	$0.0001145	$2.24K	$119.66K	$119.66K
6293	Wrapped Inter Milan (Kayen) WINTER	$1.45	-1.39	$119.44K	$1.51	$1.4	$38.94K	$119.44K	$119.44K
6294	Neutra Finance NEU	$0.06022 ₿0.0000027	0.57	$119.41K ₿5.37	$0.06053 ₿0.0000027	$0.05906 ₿0.0000026	$1.02 ₿0.01	$359.53K ₿16.17	$119.41K ₿5.37
6295	Puffy PUFFY	$0.00000269	0.63	$119.36K	$0.00000273	$0.0000026	$128.63	$119.36K	$119.36K
6296	Trump Was Right About Everything TWRAE	$0.0001192	17.02	$119.25K	$0.0001361	$0.0001014	$8.79K	$119.25K	$119.25K
6297	Ruri - Truth Terminal's Crush RURI	$0.0001191	-1.28	$119.16K	$0.0001228	$0.000118	$1.96K	$119.16K	$119.16K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Halo Coin HALO	$0.00002139 ₿0.000000050	0.01	$119.13K ₿0	$0.00002161 ₿0.000000050	$0.0000212 ₿0.000000048	$142.64K ₿0.31	$132.23K ₿390.99	$119.13K ₿0
6299	BlockAI BAI	$0.1776	-1.59	$118.99K	$0.1826	$0.175	$53.56K	$1.07M	$118.99K
6300	FOMO TOCD FOMO	$0.002013	-0.17	$118.87K	$0.002023	$0.002013	$1.07	$118.87K	$118.87K
6301	Soulja Coin SBOY	$0.0001203	0.80	$118.84K	$0.0001224	$0.0001172	$40.91	$118.84K	$118.84K
6302	MMFinance (Cronos) MMF	$0.0001215 ₿0.000000090	0.11	$118.78K ₿77.34	$0.0001219 ₿0.000000094	$0.0001198 ₿0.000000089	$542.67 ₿1.47	$121.41K ₿44.75	$118.78K ₿77.34
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006705 ₿0.0000000064	$0.0001257 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Flow Agent FLOW	$0.0001245	-6.74	$118.29K	$0.0001397	$0.0001176	$7.67K	$124.52K	$118.29K
6304	Game Fantasy Token GFT	$0.01022 ₿0.0000015	0.60	$117.82K ₿4.22	$0.01081 ₿0.0000015	$0.009691 ₿0.0000014	$7.64 ₿0	$117.82K ₿4.22	$117.82K ₿4.22
6305	Melo MELO	$0.0000002803	-1.34	$117.44K	$0.0000003036	$0.0000002485	$48.12K	$117.44K	$117.44K
6306	Nelore Coin NLC	$0.0003741 ₿0.000000031	75.77	$116.2K ₿11.02	$0.0005352 ₿0.000000034	$0.0001936 ₿0.000000029	$59.78K ₿0.51	$139.51K ₿11.82	$116.2K ₿11.02
6307	HEX.COM DIAMOND DMND	$0.00002981	11.13	$117.38K	$0.0000296	$0.00002642	$1.36K	$117.38K	$117.38K
6308	LakeViewMeta LVM	$0.000128 ₿0.0000000088	0.06	$117.53K ₿8.11	$0.0001291 ₿0.0000000090	$0.0001272 ₿0.0000000086	$178.1 ₿0.02	$117.53K ₿8.11	$117.53K ₿8.11
6309	MoonCoin MOON	$0.000001199	1.80	$117.44K	$0.000001239	$0.00000117	$90.08	$117.44K	$117.44K
6310	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.554 ₿0.0000053	$0.5228 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6311	Based Beast Coin BEAST	$0.01172	1.70	$117.28K	$0.01195	$0.01151	$273.32	$117.28K	$117.28K
6312	Mist MIST	$0.00208 ₿0.00000012	-1.07	$117.27K ₿7.04	$0.002156 ₿0.00000014	$0.002074 ₿0.00000012	$27.28K ₿1.46	$2.08M ₿124.83	$117.27K ₿7.04
6313	SHITCOIN SHITCOIN	$0.0001172	2.08	$117.24K	$0.0001239	$0.0001134	$2.61K	$117.24K	$117.24K
6314	Beholder EYE	$0.02102 ₿0.0000018	27.60	$117.06K ₿10.44	$0.02135 ₿0.0000019	$0.01647 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6315	Petunia PETUNIA	$0.0001169	24.98	$116.72K	$0.000142	$0.00008325	$73.38K	$116.72K	$116.72K
6316	DREAM by Virtuals DREAM	$0.0001169	-3.75	$116.77K	$0.0001232	$0.0001148	$849.87	$116.77K	$116.77K
6317	Steakhouse ETH Morpho Vault STEAKETH	$2,651.89	1.79	$116.68K	$2,712.11	$2,582.01	$0	$116.68K	$116.68K
6318	Jason Derulo JASON	$0.0001166	-4.09	$116.59K	$0.0001233	$0.0001158	$411.15	$116.59K	$116.59K
6319	Kendu Inu KENDU	$0.0000001166	-11.43	$116.6K	$0.0000001319	$0.0000001132	$2.57K	$116.6K	$116.6K
6320	DRINK DRINK	$0.0006026	-9.11	$113.62K	$0.0006664	$0.0006026	$27.26K	$434.49K	$113.62K
6321	SpotWin SPOTWIN	$0.000116	-27.44	$116.06K	$0.0001607	$0.000116	$13.19K	$116.06K	$116.06K
6322	Kogin by Virtuals KOGIN	$0.0001289	-1.61	$116.37K	$0.0001325	$0.0001202	$205.08	$116.37K	$116.37K
6323	Kabosu KABOSU	$0.0000002763	-8.02	$116.24K	$0.0000003335	$0.0000002753	$5.95K	$116.24K	$116.24K
6324	Eggdog EGG	$0.0001161 ₿0.000000030	-3.17	$116.16K ₿30.55	$0.00012 ₿0.000000037	$0.0001132 ₿0.000000030	$1.87K ₿13.59	$116.16K ₿30.55	$116.16K ₿30.55
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03747 ₿0.00000036	$0.03353 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.8	5.52	$116.09K	$2.87	$2.43	$51.64K	$116.09K	$116.09K
6326	Physical Gold GOLD	$0.000116	-5.12	$115.92K	$0.0001325	$0.000116	$12.58K	$115.92K	$115.92K
6327	Calicoin CALICO	$0.0001206	-0.67	$115.76K	$0.0001241	$0.0001198	$854.68	$115.76K	$115.76K
6328	CHIPI CHIPI	$0.0001157 ₿0.000000013	0.82	$115.68K ₿0	$0.0001177 ₿0.000000017	$0.0001125 ₿0.000000013	$121.58 ₿1	$115.68K ₿13.92	$115.68K ₿0
6329	Strategic Meme Reserve SMR	$0.0001156	0.81	$115.66K	$0.0001158	$0.0001129	$1.09	$115.66K	$115.66K
6330	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1423 ₿0.0000013	$0.1361 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6331	Ropirito ROPIRITO	$0.0001153	3.32	$115.31K	$0.0001156	$0.0001094	$1.5K	$115.31K	$115.31K
6332	Salt Bae For The People SBAE	$0.0001153	-0.38	$115.39K	$0.0001189	$0.0001137	$4.63K	$115.39K	$115.39K
6333	Corn Bridged USDC (Corn) USDC.E	$0.9998	-0.01*	$115.25K	$1	$0.9871	$449.77	$115.25K	$115.25K
6334	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0.45	$115.23K ₿12.15	$0.0000001524	$0.00000015	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6335	Doggo Inu DOGGO	$0.00000000023	1.56	$115.06K	$0.00000000024	$0.000000000225	$1.25K	$115.06K	$115.06K
6336	Collab.Land COLLAB	$0.0004595 ₿0.00000010	0.91	$114.74K ₿26.19	$0.0004667 ₿0.00000011	$0.0004539 ₿0.00000010	$2.58 ₿0.15	$458.95K ₿104.77	$114.74K ₿26.19
6337	Chips CHIPS	$0.0001231	-8.45	$114.94K	$0.0001373	$0.0001231	$805.42	$114.94K	$114.94K
6338	JOKER JOKER	$0.0001149	-0.43	$114.91K	$0.0001162	$0.0001146	$95.12	$114.91K	$114.91K
6339	ArtemisAI ATAI	$0.0001146 ₿0.000000058	2.11	$114.62K ₿0	$0.0001155 ₿0.000000069	$0.0001122 ₿0.000000056	$14.77 ₿1.19	$114.62K ₿59.36	$114.62K ₿0
6340	Dawn Protocol DAWN	$0.001539 ₿0.000000074	7.64	$114.66K ₿5.55	$0.001539	$0.00143	$95.84 ₿0	$117.93K ₿5.71	$114.66K ₿5.55
6341	Onigiri ONI	$0.0000002744	3.88	$113.53K	$0.0000004169	$0.0000002382	$95.33K	$115.48K	$113.53K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000134 ₿0.0000000000000012	$0.00000000013 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	Smoking Chicken Fish SCF	$0.0001144	0.27	$114.46K	$0.0001179	$0.0001137	$347.26	$114.46K	$114.46K
6343	Life Crypto LIFE	$0.0000416 ₿0.0000000019	-11.17	$114.21K ₿5.2	$0.00004702 ₿0.0000000019	$0.00004084 ₿0.0000000018	$85.72K ₿0.81	$416.04K ₿18.95	$114.21K ₿5.2
6344	KanzzAI KAAI	$0.001142	0	$114.23K	$0	$0	$19.89	$114.23K	$114.23K
6345	Rizo RIZO	$0.0000002714 ₿0.000000000020	1.80	$114.2K ₿0	$0.0000002762 ₿0.000000000020	$0.0000002647 ₿0.000000000014	$414.81 ₿0.22	$114.2K ₿0.86	$114.2K ₿0
6346	LitLab Games LITT	$0.0001381 ₿0.00000034	-0.25	$114.14K ₿182.23	$0.0001384 ₿0.00000034	$0.0001369 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6347	Lemonrocks LEMON	$0.0001141	1.20	$114.11K	$0.0001142	$0.0001116	$298.86	$114.11K	$114.11K
6348	BROT BROT	$0.0001141	1.84	$114.1K	$0.0001151	$0.0001101	$559.97	$114.1K	$114.1K
6349	Duckereum DUCKER	$0.00114 ₿0.000000051	0.33	$114.1K ₿5.13	$0.005392 ₿0.000000051	$0.005303 ₿0.000000051	$28.59 ₿0.01	$114.1K ₿5.13	$114.1K ₿5.13
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	Scrat SCRAT	$0.00114	0.33	$114.03K	$0.001161	$0.001131	$1.4	$114.03K	$114.03K
6351	Cyberpunk City CYBER	$0.003035 ₿0.0000022	-10.51	$113.86K ₿75.37	$0.003413 ₿0.0000023	$0.003012 ₿0.0000022	$545.13 ₿0.23	$285.3K ₿209.8	$113.86K ₿75.37
6352	todd TODD	$0.0001151	22.82	$113.96K	$0.0001177	$0.00009192	$9.56K	$113.96K	$113.96K
6353	Make Europe Great Again MEGA	$0.0001138	0.73	$113.81K	$0.0001171	$0.000111	$694.09	$113.81K	$113.81K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008876 ₿0.0000000085	$0.0008608 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04194 ₿0.00000040	$0.03997 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Accel Finance Coin AFC	$0.0001137	1.48	$113.72K	$0.0001155	$0.0001119	$280.64	$113.72K	$113.72K
6355	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	0.22	$113.68K ₿2.11	$0.000000000331 ₿0.0000000000000056	$0.000000000328 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6356	Make America Healthy Again MAHA	$0.00001134	2.90	$113.54K	$0.00001134	$0.00001091	$189.48	$113.54K	$113.54K
6357	Bubbo BUBO	$0.0001139	24.18	$114.07K	$0.000116	$0.00008781	$8.36K	$114.07K	$114.07K
6358	Sumer.Money suUSD SUUSD	$1.01 ₿0.000014	2.07	$113.83K ₿0	$1.04 ₿0.000014	$0.9781 ₿0.000013	$1.28K ₿0.24	$113.83K	$113.83K ₿0
6359	AMALAS AMAL	$0.07941	27.26	$113.34K	$0.07962	$0.0624	$31.54K	$17.47M	$113.34K
6360	Clube Atlético Mineiro Fan Token GALO	$0.04049 ₿0.0000045	-2.31	$113.3K ₿17.11	$0.04166 ₿0.0000045	$0.04047 ₿0.0000042	$24.19K ₿0.22	$404.99K ₿45.15	$113.3K ₿17.11
6361	GOOSEAI GOOSE	$0.0001133	5.25	$113.27K	$0.0001147	$0.0001065	$389.08	$113.27K	$113.27K
6362	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6363	Tezos Pepe TZPEPE	$0.0003008	14.71	$113.1K	$0.0003157	$0.0002623	$1.02K	$168.29K	$113.1K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6364	NFTrade NFTD	$0.002426 ₿0.00000017	-2.09	$112.97K ₿7.99	$0.002494 ₿0.00000017	$0.002422 ₿0.00000016	$24.74K ₿0.27	$327.37K ₿23.17	$112.97K ₿7.99
6365	Workie WORKIE	$0.0001124	-22.74	$112.48K	$0.0001475	$0.00009616	$7.08K	$112.48K	$112.48K
6366	SCOOP SCOOP	$0.0001127	0.25	$112.76K	$0.000115	$0.0001112	$74.08	$112.76K	$112.76K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	ClubMoon CLUBMOON	$0.0001329	1.07	$112.65K	$0.0001358	$0.0001306	$519.12	$112.65K	$112.65K
6368	Banana for Scale BANANA	$0.0001124	0.71	$112.41K	$0.0001143	$0.0001097	$188.21	$112.41K	$112.41K
6369	Paint PAINT	$0.00000969 ₿0.00000000056	10.55	$112.17K ₿6.57	$0.00006367 ₿0.00000000061	$0.00005299 ₿0.00000000050	$92.43 ₿0.43	$213.38K ₿12.51	$112.17K ₿6.57
6370	Furfication FUR	$0.0001121	60.19	$110.77K	$0.0001227	$0.00006749	$608.68K	$110.77K	$110.77K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}