Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7111	TronStrategy STRATEGY	$0.00007339	-3.44	$73.4K	$0.00007632	$0.00006451	$3.36K	$73.4K	$73.4K
7112	cr0w by Virtuals CROW	$0.00007582	15.05	$73.35K	$0.00009087	$0.0000659	$8.82K	$75.82K	$73.35K
7113	Poor Doge PDOGE	$0.0000002482	-0.19	$73.34K	$0.0000002491	$0.0000002466	$34.85	$513.45K	$73.34K
7114	Solana Summer SUMMER	$0.00009014	-8.54	$73.76K	$0.0001007	$0.00008907	$2.78K	$73.76K	$73.76K
7115	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7116	HEIR HEIR	$0.0000007324	0.28	$73.23K	$0.0000007442	$0.0000007238	$26.29	$73.23K	$73.23K
7117	the real goal LAND	$0.0000732	-8.01	$73.18K	$0.00008943	$0.00007027	$9.24K	$73.18K	$73.18K
7118	staring robot SONNY	$0.00007326	-2.30	$73.22K	$0.00007556	$0.00007174	$371.86	$73.22K	$73.22K
7119	CELLULA CELA	$0.001181	2.61	$73.25K	$0.001189	$0.001098	$854.7K	$1.18M	$73.25K
7120	This Can Be Anything IMAGINE	$0.00007239	-4.68	$72.35K	$0.00008731	$0.00005789	$25.77K	$72.35K	$72.35K
7121	Deep AI DEEPAI	$0.0000736	-5.47	$72.94K	$0.00007956	$0.00007294	$1.03K	$72.94K	$72.94K
7122	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4568	-1.54	$72.93K	$0.4685	$0.4555	$1.3K	$72.93K	$72.93K
7123	Parachute PAR	$0.0001174 ₿0.0000000044	-0.04	$72.91K ₿2.75	$0.0001178	$0.0001172	$6.54 ₿0	$117.38K ₿4.43	$72.91K ₿2.75
7124	Artificial General Intelligence AGI	$0.000081	-44.81	$72.9K	$0.0001684	$0.00008095	$39.72K	$72.9K	$72.9K
7125	Basedmilio BASED	$0.00007286	-7.56	$72.86K	$0.0000809	$0.00007284	$1.79K	$72.86K	$72.86K
7126	DLP Duck Token DUCK	$0.001607 ₿0.000000027	0.44	$72.8K ₿1.24	$0.001623 ₿0.000000027	$0.001594 ₿0.000000027	$62.53 ₿0.01	$107.4K ₿1.88	$72.8K ₿1.24
7127	BladeSwap BLADE	$0.0009188	0.19	$72.71K	$0.0009432	$0.0009087	$44	$153.52K	$72.71K
7128	JellfFishCoin JELLYFC	$0.00007221	-0.85	$72.64K	$0.00007498	$0.00007182	$76.33	$72.64K	$72.64K
7129	Persoa.ai PERSOA	$0.00007577	-0.89	$72.54K	$0.00008029	$0.00007475	$171.7	$72.54K	$72.54K
7130	Mox Studio MOX	$0.002114	-3.57	$72.53K	$0.002192	$0.002092	$46.31	$211.43K	$72.53K
7131	Chill Girl CHILLGIRL	$0.00007257	-6.44	$72.51K	$0.00007886	$0.00007223	$1.15K	$72.51K	$72.51K
7132	Sandwich Cat SACA	$0.00007451 ₿0.0000000019	2.73	$72.42K ₿0	$0.00007546 ₿0.000000010	$0.00007195 ₿0.0000000019	$24.78 ₿3.23	$72.42K ₿1.99	$72.42K ₿0
7133	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	6.75	$72.42K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$216.57 ₿0.14	$72.42K ₿4.35	$72.42K ₿4.35
7134	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7135	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7136	Larissa Blockchain LRS	$0.005246 ₿0.00000093	-11.54	$72.33K ₿6.09	$0.005979 ₿0.0000010	$0.00522 ₿0.00000088	$333.57 ₿0.23	$117.46K ₿6.32	$72.33K ₿6.09
7137	Bangkit BKIT	$0.0000009028	2.92	$72.23K	$0.000000919	$0.0000008765	$5.67	$72.23K	$72.23K
7138	AMERICA IS BACK AIB	$0.00007266	-0.04	$72.19K	$0.00007554	$0.00007129	$997.85	$72.19K	$72.19K
7139	Keep Gambling GAMBLE	$0.00007257	-0.70	$72.13K	$0.0000749	$0.00007127	$207.65	$72.13K	$72.13K
7140	GorplesCoin GORPLES	$0.0001465	-1.85	$72.13K	$0.0001497	$0.000144	$21.44	$72.13K	$72.13K
7141	RetroCraft RETRO	$0.000151 ₿0.000000033	-1.31	$72.13K ₿14.54	$0.000153 ₿0.000000033	$0.000151 ₿0.000000032	$12.55K ₿1.57	$151.04K ₿33.38	$72.13K ₿14.54
7142	STARBASE STARBASE	$0.0001028	-3.78	$72.03K	$0.0001074	$0.00009856	$9.74	$102.9K	$72.03K
7143	Pixel PXL	$0.000111	-2.30	$71.97K	$0.0001162	$0.0001093	$56.76	$71.97K	$71.97K
7144	LUMI LUMI	$0.00007194	-1.88	$71.92K	$0.00007425	$0.00007194	$18.19	$71.92K	$71.92K
7145	Hedget HGET	$0.04101 ₿0.0000017	-0.30	$71.83K ₿3.08	$0.04208 ₿0.0000017	$0.04082 ₿0.0000015	$105.9K ₿1.98	$71.83K ₿3.08	$71.83K ₿3.08
7146	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1391 ₿0.0000012	$0.1336 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7147	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.00367 ₿0.000000033	$0.003635 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7148	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001642 ₿0.000000014	$0.001372 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7149	LITR LITR	$0.0000166	22.05	$71.42K	$0.0000197	$0.0000136	$33.89K	$133.59K	$71.42K
7150	MoonCoin MOON	$0.0000007255	-6.13	$71.39K	$0.0000007729	$0.000000717	$507.5	$71.39K	$71.39K
7151	Breakout Bro by Virtuals BOB	$0.00007137	-0.15	$71.37K	$0.00007331	$0.00006899	$491.8	$71.37K	$71.37K
7152	Q Bridged USDC (Q Mainnet) USDC	$1.08	12.39	$71.34K	$1.09	$0.9628	$125.91	$71.34K	$71.34K
7153	Creaticles CRE8	$0.0005233 ₿0.000000016	-0.95	$71.21K ₿2.29	$0.0005432 ₿0.000000017	$0.000514 ₿0.000000016	$56.44K ₿0.25	$523.34K ₿16.83	$71.21K ₿2.29
7154	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.11K ₿4.3	$0.0007781 ₿0.0000000071	$0.0005713 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7155	Civfund Stone 0NE	$0.000000000073 ₿0.0000000000000076	-1.03	$71.02K ₿7.48	$0.000000000074 ₿0.0000000000000077	$0.000000000073 ₿0.0000000000000076	$8.07 ₿0	$71.02K ₿7.48	$71.02K ₿7.48
7156	This is fine FINE	$0.00007124	-2.96	$71.08K	$0.00007498	$0.00007061	$536.18	$71.08K	$71.08K
7157	Balls of Fate BOF	$0.00007142	0.03	$71.43K	$0.0000754	$0.00007016	$998.88	$71.43K	$71.43K
7158	POGAI (BSC) POGAI	$0.00007097	-1.50	$70.97K	$0.00007241	$0.00007059	$62.45	$70.97K	$70.97K
7159	MOG MOG	$0.00007148 ₿0.00000000047	-2.34	$70.93K ₿0	$0.00007511 ₿0.00000000048	$0.00007011 ₿0.00000000038	$321.17 ₿0.03	$70.93K	$70.93K ₿0
7160	UNLUCKY UNLUCKY	$0.0000005443	0.40	$70.77K	$0.0000005557	$0.0000005378	$317.28	$70.77K	$70.77K
7161	Elumia ELU	$0.0001344 ₿0.00000016	2.61	$71.41K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$39.42K ₿128.27	$134.45K ₿168.39	$71.41K ₿89.44
7162	Fame MMA FAME	$0.0000109 ₿0.0000000086	0.17	$70.89K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.89K ₿85.4	$70.89K ₿0
7163	BluffCat BLUFF	$0.00007087	0.43	$70.88K	$0.00007087	$0.00006985	$1.2	$70.88K	$70.88K
7164	Kroma Bridged USDT (Kroma) USDT	$1.02	0	$70.84K	$0	$0	$2.23	$70.84K	$70.84K
7165	KIRA KIRA	$0.00007134	-0.27	$70.84K	$0.00007284	$0.00007012	$67.1	$70.84K	$70.84K
7166	BROT BROT	$0.00007035	-0.34	$70.77K	$0.00007239	$0.00006894	$17.71	$70.77K	$70.77K
7167	PlanetWatch PLANETS	$0.00001571 ₿0.000000024	0.01	$70.72K ₿62.79	$0.00001584 ₿0.000000024	$0.00001556 ₿0.000000023	$0.63 ₿0.83	$70.72K ₿12.97	$70.72K ₿62.79
7168	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7169	Warena RENA	$0.0007424 ₿0.000000039	-0.45	$70.57K ₿3.78	$0.0007973 ₿0.000000040	$0.0007341 ₿0.000000036	$55.17K ₿0.2	$74.29K ₿3.98	$70.57K ₿3.78
7170	GAX Liquidity Token Reward GLTR	$0.0000004492 ₿0.000000000085	0.47	$70.57K ₿8.86	$0.0000004492 ₿0.000000000093	$0.0000004445 ₿0.000000000084	$9.44 ₿0	$449.27K ₿85.58	$70.57K ₿8.86
7171	Shill Guard Token SGT	$0.000803 ₿0.00000017	-2.27	$70.56K ₿15.32	$0.0008322 ₿0.00000020	$0.0007863 ₿0.00000011	$1.4K ₿2.34	$70.56K ₿15.32	$70.56K ₿15.32
7172	Gigadad GIGADAD	$0.00007017	53.00	$70.49K	$0.0000741	$0.00004585	$6.84K	$70.49K	$70.49K
7173	The Professor LAB	$0.00007077	-3.39	$70.38K	$0.00007574	$0.00007014	$702.42	$70.38K	$70.38K
7174	O-megax O-MEGAX	$0.00009377	-26.25	$70.33K	$0.0001275	$0.0000808	$5.57K	$93.78K	$70.33K
7175	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9927	-0.84	$70.25K	$1.01	$0.9723	$213.46	$501.96K	$70.25K
7176	Crunchcat CRUNCH	$0.00007017 ₿0.0000000053	-1.19	$70.28K ₿0	$0.00007155 ₿0.0000000056	$0.00007024 ₿0.0000000048	$263 ₿0.13	$70.28K ₿5.38	$70.28K ₿0
7177	MetaTrace TRC	$0.0001975 ₿0.00000049	16.05	$70.22K ₿91.06	$0.0001975 ₿0.00000050	$0.0001567 ₿0.00000048	$2.69K ₿3.36	$987.13K ₿2.5K	$70.22K ₿91.06
7178	PUPPERS PUPPERS	$0.000071	3.97	$70.18K	$0.00007258	$0.00006598	$4.37K	$70.58K	$70.18K
7179	GIGAICHAD $GIGAI	$0.00006975	-0.26	$70.15K	$0.0000704	$0.00006956	$1.48	$70.15K	$70.15K
7180	MemeDAO MEMD	$0.000000000167 ₿0.0000000000000063	0.51	$70.13K ₿2.67	$0.000000000168 ₿0.0000000000000064	$0.000000000164 ₿0.0000000000000062	$6.83 ₿0.62	$70.13K ₿2.67	$70.13K ₿2.67
7181	the misc. u aware? MISC	$0.00007116	4.17	$70.09K	$0.00007139	$0.00006715	$334.6	$70.09K	$70.09K
7182	Remint RMT	$0.00006964	-6.90	$70.04K	$0.00007485	$0.00006833	$618.04	$70.04K	$70.04K
7183	Rick the NPC RICK	$0.00006946	-20.58	$69.88K	$0.00008801	$0.00006928	$2.26K	$69.88K	$69.88K
7184	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.92 ₿0.0013	-0.21	$69.77K ₿1.7	$54.07	$53.83	$54.05 ₿0	$69.77K ₿1.7	$69.77K ₿1.7
7185	BEATER BEATR	$0.00000697	2.34	$69.67K	$0.00000776	$0.000006029	$4.09K	$69.67K	$69.67K
7186	Workie WORKIE	$0.0000692	1.00	$69.2K	$0.00006996	$0.00006758	$243.49	$69.2K	$69.2K
7187	UFOPEPE UFO	$0.00007067	0.43	$70.06K	$0.00007321	$0.00006897	$231.92	$70.06K	$70.06K
7188	Protoken PRO	$0.00006965	-1.07	$69.66K	$0.002044	$0.00006766	$603.25	$69.66K	$69.66K
7189	Aetherius Infinite Chain AIC	$0.0000006989	-0.65	$69.51K	$0.000000709	$0.0000006841	$79.14	$69.51K	$69.51K
7190	Bermuda Shorts SHORT	$0.00001735	4.38	$69.42K	$0.00001741	$0.00001656	$1.12K	$69.42M	$69.42K
7191	CoTrader COT	$0.000003679 ₿0.00000000026	-0.01*	$69.41K ₿5	$0.0000038	$0.000003639	$32.94 ₿0	$73.51K ₿5.3	$69.41K ₿5
7192	Superpower Squad SQUAD	$0.0001073 ₿0.000000018	-6.20	$69.38K ₿12.13	$0.0001144 ₿0.000000019	$0.0001 ₿0.000000018	$57.29K ₿0.86	$107.33K ₿18.76	$69.38K ₿12.13
7193	Degenerate DEGEN	$0.00006935	-2.26	$69.34K	$0.00007574	$0.00006397	$3.5K	$69.34K	$69.34K
7194	Moonscape MSCP	$0.00007684 ₿0.0000000043	-0.15	$69.29K ₿3.92	$0.00007705 ₿0.0000000077	$0.00007682 ₿0.0000000042	$316.6 ₿1.08	$85.39K ₿4.83	$69.29K ₿3.92
7195	Trump Mania TMANIA	$0.00006923	0.08	$69.24K	$0.00007056	$0.00006852	$1.12	$69.24K	$69.24K
7196	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01513 ₿0.00000013	$0.01438 ₿0.00000013	$8.41 ₿0.03	$69.3K ₿12.18	$69.24K ₿8.17
7197	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7198	Dusty DUSTY	$0.000000000164	2.00	$69.2K	$0.000000000167	$0.000000000159	$642.59	$69.2K	$69.2K
7199	Tonic TONIC	$0.00007216	-11.86	$68.64K	$0.00009487	$0.00007085	$11.87K	$68.64K	$68.64K
7200	Ureeqa URQA	$0.001698 ₿0.00000041	-0.35	$69.03K ₿17.02	$0.001728 ₿0.00000043	$0.001503 ₿0.00000036	$31.44K ₿0.74	$169.82K ₿41.87	$69.03K ₿17.02
7201	This is a Farm FARM	$0.00006881	-5.53	$69.03K	$0.00008496	$0.00006867	$7.93K	$69.03K	$69.03K
7202	Defi Warrior FIWA	$0.00003038 ₿0.0000000010	0.02	$69.01K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$72.36K ₿0.63	$303.91K ₿10.66	$69.01K ₿2.42
7203	Corn Bridged USDC (Corn) USDC.E	$0.9999	0.01*	$68.96K	$1.01	$0.9871	$781.23	$68.96K	$68.96K
7204	Ducky DUCKY	$0.00006894	-2.71	$68.94K	$0.000071	$0.00006838	$284.74	$68.94K	$68.94K
7205	MeowCat MEOW	$0.000689 ₿0.0000013	-0.32	$68.91K ₿0	$0.0007111 ₿0.0000015	$0.0006775 ₿0.0000012	$24.04 ₿10.33	$68.91K ₿127.01	$68.91K ₿0
7206	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02747 ₿0.00000025	$0.02653 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7207	UniX UNIX	$0.000281 ₿0.00000015	-0.25	$68.82K ₿43.63	$0.0002873 ₿0.00000018	$0.0002789 ₿0.00000015	$10.58 ₿0.84	$68.82K ₿154.96	$68.82K ₿43.63
7208	$BTC25 $BTC25	$0.00004028	-0.06	$68.75K	$0.00004106	$0.00003974	$327.89	$68.75K	$68.75K
7209	Unido EP UDO	$0.0008906 ₿0.000000087	-0.03	$68.73K ₿6.79	$0.0008911 ₿0.000000088	$0.0008904 ₿0.000000085	$53.62K ₿0.34	$102.4K ₿10.11	$68.73K ₿6.79
7210	Solrise Finance SLRS	$0.0004367 ₿0.000000092	-6.22	$68.6K ₿14.02	$0.0004737 ₿0.00000010	$0.000433 ₿0.000000088	$37.38K ₿0.04	$436.64K ₿92.17	$68.6K ₿14.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}