Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7110	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7111	YieldBricks YBR	$0.0003924	-22.52	$98.61K	$0.0005144	$0.0003818	$6.44K	$278.64K	$98.61K
7112	Unichain Bridged USDT (Unichain) USDT	$0.9964	-0.09	$99.46K	$0.9975 ₿0.	$0.9963 ₿0.	$4.62K ₿0	$99.46K	$99.46K
7113	State of Mika by Virtuals STATE	$0.00009969	2.78	$99.69K	$0.00009969	$0.00009655	$31.52	$99.69K	$99.69K
7114	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$39.48K	$99.4K
7115	Dog Stolen From Tesla LEMON	$0.00009854	2.10	$99.34K	$0.00009935	$0.00009602	$5.08	$99.34K	$99.34K
7116	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9931 ₿0.000012	-0.77	$99.33K ₿0	$1.02 ₿0.000013	$0.9847 ₿0.000012	$739.61 ₿0	$99.33K	$99.33K ₿0
7117	AI Shell NOVA NOVA	$0.00009906	0.72	$99.32K	$0.00009987	$0.00009733	$10.52	$99.32K	$99.32K
7118	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00188 ₿0.000000020	$0.001618 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7119	Beam Bridged AVAX (Beam) AVAX	$13.86 ₿0.00067	0.88	$99.24K ₿0	$13.93 ₿0.00069	$13.58 ₿0.00066	$2.63K ₿0.43	$99.24K	$99.24K ₿0
7120	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04675 ₿0.00000051	$0.0402 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7121	旺财 (Wealthy) WANGCAI	$0.00009906	0.04	$99.07K	$0.00009911	$0.00009891	$1.4	$99.07K	$99.07K
7122	OG.meme OGME	$0.00009911	0.69	$99.06K	$0.00009911 ₿0.	$0.00009841 ₿0.	$3.97 ₿0	$99.06K	$99.06K
7123	Artizyou for Asia ART	$0.0003286	0.83	$99.04K	$0.0003314	$0.0003221	$164.4	$99.04K	$99.04K
7124	redacted gdupi GDUPI	$0.0000009897	2.96	$99.03K	$0.0000009903	$0.0000009606	$13.33	$99.03K	$99.03K
7125	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.18	$99.02K ₿0.93	$0 ₿0.	$0 ₿0.	$2.97 ₿0.1	$185.31K ₿1.73	$99.02K ₿0.93
7126	Stoicism STOIC	$0.00009859	1.52	$98.39K	$0.0000994 ₿0.	$0.00009658 ₿0.	$124.19 ₿0	$98.39K	$98.39K
7127	Ditto Staked Aptos STAPT	$2 ₿0.00017	-0.74	$98.54K ₿0	$2.02 ₿0.00019	$1.98 ₿0.00017	$110.18 ₿0.07	$98.54K ₿8.41	$98.54K ₿0
7128	MISATO MISATO	$0.00009878	0.02	$98.84K	$0.0001036	$0.00009493	$530.73	$98.84K	$98.84K
7129	PairPunk PAIR	$0.00009935	60.03	$98.8K	$0.0001046	$0.00006208	$7.73K	$98.8K	$98.8K
7130	Super Suiyan SUIYAN	$0.000009989	2.10	$98.8K	$0.00001007	$0.000009789	$2.42	$99.95K	$98.8K
7131	Clustr CLUSTR	$0.0001911	-1.06	$98.72K	$0.0001934	$0.0001903	$5.9	$191.27K	$98.72K
7132	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7133	CPA by Virtuals CPA	$0.0001127	-3.68	$98.55K	$0.0001176	$0.0001109	$206.35	$112.89K	$98.55K
7134	Peanut NUX	$0.001974 ₿0.00000010	-4.10	$98.74K ₿5.35	$0.002066 ₿0.00000010	$0.001895 ₿0.00000010	$16.18K ₿2.33	$98.74K ₿5.35	$98.74K ₿5.35
7135	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7136	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02874 ₿0.00000031	$0.02783 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7137	OpenDelta GMCI30 OG30	$0.1627	-0.10	$98.27K	$0.164	$0.1627	$8.33K	$98.27K	$98.27K
7138	TCC TCC	$0.00009828	-1.38	$98.27K	$0.0001022	$0.00009807	$808.97	$98.27K	$98.27K
7139	Sailana Inu SAILANA	$0.00009815	-1.13	$98.16K	$0.00009929	$0.00009595	$543.47	$98.16K	$98.16K
7140	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7141	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$98.11K ₿0	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$181.36 ₿0.21	$98.11K	$98.11K ₿0
7142	FLAME FLAME	$0.09872	-0.39	$97.73K	$0.09945	$0.0981	$5.26	$97.73K	$97.73K
7143	Black Agnus FTW	$0.000000001633	0.42	$97.98K	$0.000000001637	$0.000000001625	$5.03	$97.98K	$97.98K
7144	GG3 GGX	$0.001949	0.82	$97.89K	$0.001956	$0.001928	$3.99	$1.93M	$97.89K
7145	OX Coin OX	$0.00003744 ₿0.00000019	1.97	$97.85K ₿725.78	$0.00003758 ₿0.00000020	$0.00003622 ₿0.00000018	$75.85 ₿4.23	$97.85K ₿725.78	$97.85K ₿725.78
7146	TRAX TRAX	$0.0001971 ₿0.00000029	-0.08	$97.81K ₿0	$0.0001973 ₿0.	$0.0001971 ₿0.	$13.49K ₿0	$197.2K ₿294.04	$97.81K ₿0
7147	Onchain AI OCAI	$0.001088 ₿0.00000023	-11.33	$97.96K ₿21.43	$0.001246 ₿0.00000024	$0.001077 ₿0.00000022	$52.26K ₿1.53	$108.85K ₿23.81	$97.96K ₿21.43
7148	Scalia Infrastructure SCALE	$0.0009972 ₿0.0000047	0.44	$97.75K ₿0	$0.0009979 ₿0.0000055	$0.000991 ₿0.0000034	$1.43 ₿40.29	$99.73K ₿477.43	$97.75K ₿0
7149	Kalijo SEED	$0.05279	-0.68	$97.69K	$0.05375 ₿0.	$0.05235 ₿0.	$18.58 ₿0	$319.31K	$97.69K
7150	Kurt KURT	$0.00009749	-7.31	$97.67K	$0.0001052	$0.00009718	$626.47	$97.67K	$97.67K
7151	Vidya VIDYA	$0.002675 ₿0.0000010	14.47	$97.7K ₿43.26	$0.002683 ₿0.0000010	$0.00232 ₿0.0000010	$43.62K ₿4.91	$133.76K ₿52.3	$97.7K ₿43.26
7152	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7153	HoDooi.com HOD	$0.00009833 ₿0.000000068	1.51	$98.34K ₿0	$0.0001006 ₿0.000000071	$0.00009652 ₿0.000000064	$12.5K ₿2.22	$98.34K ₿68.12	$98.34K ₿0
7154	Ton Cat TCAT	$0.0001529	1.01	$97.46K	$0.0001531	$0.0001488	$90.23	$97.46K	$97.46K
7156	qAI QAI	$0.00009752	1.88	$97.33K	$0.00009781	$0.00009472	$2.54	$97.33K	$97.33K
7157	The Japanese Whale JAPANWHALE	$0.00008535	-61.03	$97.25K	$0.0002628	$0.00005221	$521.72K	$97.25K	$97.25K
7158	Liquid Agent LIQUID	$0.001723	1.51	$97.2K	$0.001725	$0.001696	$220.36	$172.57K	$97.2K
7159	Baby Pepe BABYPEPE	$0.0000002511 ₿0.000000000042	0.33	$97.14K ₿0	$0.0000002542 ₿0.000000000046	$0.0000002502 ₿0.000000000041	$16.45 ₿0.13	$97.14K ₿17.67	$97.14K ₿0
7160	BioBOI BIOBOI	$0.00288	4.21	$97.08K	$0.00288	$0.002753	$657.35	$288.06K	$97.08K
7161	Lightspeed SPEED	$0.0003769	-10.43	$97.07K	$0.0004238 ₿0.	$0.0003382 ₿0.	$126.28K ₿0	$113K	$97.07K
7162	OH MY GOD OMG	$0.0001492	-0.69	$97.03K	$0.0001503	$0.0001491	$1.06K	$97.03K	$97.03K
7163	Froggy FROG	$0.00009683	0.88	$96.99K	$0.00009809	$0.00009514	$348.54	$96.99K	$96.99K
7164	Orange ORNJ	$0.001387 ₿0.0000080	-0.57	$96.96K ₿490.55	$0.001406 ₿0.0000087	$0.001372 ₿0.0000079	$55.36K ₿66.05	$138.71K ₿800.24	$96.96K ₿490.55
7165	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0.83	$96.88K ₿0	$0.000000000097 ₿0.	$0.000000000096 ₿0.	$85.23 ₿0	$96.88K ₿3.2	$96.88K ₿0
7166	New Born Rhino LAKKHI	$0.0000961	-3.74	$96.84K	$0.000101	$0.00009037	$2.46K	$96.84K	$96.84K
7167	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001042 ₿0.00000000000011	$0.000000008965 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7168	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002235 ₿0.0000000024	$0.0002041 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7169	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7170	Metropolis METRO	$0.01948	-1.11	$96.81K	$0.0198	$0.01904	$107.96	$1.94M	$96.81K
7171	Wrapped Juventus (Kayen) WJUV	$0.7399	-0.41	$96.22K	$0.7731	$0.7329	$23.23K	$96.22K	$96.22K
7172	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7173	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7174	Lucky Dog LUCKY	$0.00001241	0.61	$96.59K	$0.00001241	$0.00001233	$14.92	$96.59K	$96.59K
7175	MoonBag MBAG	$0.000001349	0.39	$96.57K	$0.000001349	$0.00000134	$1.54	$103.1K	$96.57K
7176	Wrapped NEAR (Universal) UNEAR	$1.72	0.53	$96.5K	$1.72 ₿0.	$1.68 ₿0.	$1.61K ₿0	$96.5K	$96.5K
7177	Only Possible On Solana OPOS	$0.1247 ₿0.000010	-2.72	$96.77K ₿0	$0.1297 ₿0.000010	$0.1226 ₿0.0000092	$960.17 ₿0.08	$96.77K ₿10.33	$96.77K ₿0
7178	sci-hub SCIHUB	$0.00009634	0.68	$96.34K	$0.00009652	$0.00009569	$13.79K	$96.34K	$96.34K
7179	Touch Grass TOUCHGRASS	$0.00009721	1.20	$96.4K	$0.00009772	$0.00009563	$45.59	$96.4K	$96.4K
7180	Z△L△ △I ZALA	$0.0001047	26.13	$96.3K	$0.0001061	$0.00008181	$5.44K	$104.47K	$96.3K
7181	just a little guy LITTLEGUY	$0.00009459	0.45	$96.27K	$0.00009666	$0.00009322	$801.52	$96.27K	$96.27K
7182	BaoBaoSol BAOS	$0.00009611 ₿0.000000013	-0.16	$96.27K ₿0	$0.00009747 ₿0.000000014	$0.00009425 ₿0.000000013	$208.05 ₿2.84	$96.27K ₿13.02	$96.27K ₿0
7183	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7184	Centience CENTS	$0.00009618	1.93	$96.15K	$0.00009618	$0.00009409	$82.14K	$96.15K	$96.15K
7185	Alpha City CITY	$0.00009613	2.65	$96.13K	$0.00009765	$0.00009364	$32.01	$96.13K	$96.13K
7186	Grokster GRK	$0.0000009592	-6.78	$96.09K	$0.00000108	$0.0000009576	$6.5K	$96.09K	$96.09K
7187	MSQ Cycle Burn BURN	$0.009376	-4.81	$95.64K	$0.00985	$0.008622	$54.02	$95.64K	$95.64K
7188	stockcoin STOCKCOIN	$0.00009566	8.81	$96.06K	$0.0001051	$0.000087	$183.95K	$96.06K	$96.06K
7189	DYOR DYOR	$0.00000001388 ₿0.00000000000045	0.17	$95.8K ₿3.16	$0.00000001389 ₿0.00000000000046	$0.0000000138 ₿0.00000000000045	$7.77 ₿0	$95.8K ₿3.16	$95.8K ₿3.16
7190	Spacemesh $SMH	$0.001333 ₿0.000048	-0.07	$95.79K ₿0	$0.001334 ₿0.000050	$0.001333 ₿0.000046	$4.9K ₿10.88	$95.79K	$95.79K ₿0
7191	Geez PNutz PNUTZ	$0.277	23.40	$95.86K	$0.2797	$0.2099	$1.97K	$95.59K	$95.86K
7192	Innovosens ISENS	$0.00009542	1.21	$95.42K	$0.0001019	$0.00008752	$2.59K	$95.42K	$95.42K
7193	Rawr XD	$0.00009697	1.76	$95.14K	$0.00009757	$0.00009485	$74.61	$95.14K	$95.14K
7194	liquid LIQUID	$0.00009399	36.79	$95.66K	$0.00009888	$0.00006488	$158.13K	$95.66K	$95.66K
7195	Gochu GOCHU	$0.0001013	-0.22	$95.59K	$0.0001026	$0.000101	$723.65	$101.32K	$95.59K
7196	Craft Engine CRAFT	$0.0013	1.15	$95.57K	$0.001292	$0.001283	$142.22	$129.15K	$95.57K
7197	Port Finance PORT	$0.002673 ₿0.00000033	15.05	$95.24K ₿12.06	$0.002705 ₿0.00000036	$0.002236 ₿0.00000031	$13.98K ₿4.11	$267.35K ₿33.86	$95.24K ₿12.06
7198	Recon Raccoon RCON	$0.0001451	1.68	$95.32K	$0.0001464	$0.0001409	$5.91	$145.54K	$95.32K
7199	Sylo SYLO	$0.00001489 ₿0.000000039	-3.99	$95.13K ₿166.14	$0.00001552 ₿0.000000042	$0.00001453 ₿0.000000039	$43.44K ₿19.13	$148.19K ₿399.5	$95.13K ₿166.14
7200	TRISK TRISK	$0.0000948	5.09	$95.07K	$0.00009513	$0.00009008	$50.69	$95.07K	$95.07K
7201	DecentralGPT DGC	$0.0000006024	-1.94	$95.01K	$0.0000006255	$0.0000005837	$20.55K	$604.37K	$95.01K
7202	CV3 CV3AI	$0.00009579	0	$94.84K	$0	$0	$1.46	$94.84K	$94.84K
7203	Midnight NIGHT	$0.0001533	18.08	$94.83K	$0.0001609	$0.0001237	$55.52K	$457.19K	$94.83K
7204	TBAG TBAG	$0.0004111	0.91	$94.82K	$0.0004106	$0.0004065	$37.12	$409.87K	$94.82K
7205	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2723 ₿0.0000030	$0.2342 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7206	Wrapped Manchester City (Kayen) WCITY	$0.6704	0.50	$94.47K	$0.6873	$0.6565	$22.27K	$94.47K	$94.47K
7207	Delusional Coin DELULU	$0.0000943	-11.70	$94.59K	$0.000108	$0.00008642	$9.71K	$94.59K	$94.59K
7208	Wrapped Flow WFLOW	$0.09962 ₿0.000018	-4.13	$94.51K ₿0	$0.1041 ₿0.	$0.09811 ₿0.	$18.31K ₿0	$94.51K ₿17.15	$94.51K ₿0
7209	CULOSUI CULO	$0.00009443	-1.14	$94.44K	$0.00009558	$0.00009144	$141.19	$94.44K	$94.44K
7210	W W	$0.00009419	-10.07	$94.42K	$0.0001048 ₿0.	$0.00009121 ₿0.	$1.7K ₿0	$94.42K	$94.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}