Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6252	The Blinking AI Cat - Catfather CATF	$0.0001463	3.42	$141.51K	$0.0001574	$0.0001382	$5.76K	$143.82K	$141.51K
6253	BOOKUSD Share BUSS	$0.09635	0.18	$142.83K	$0.09639	$0.08706	$4.7K	$3.37M	$142.83K
6254	Magaverse MVRS	$0.0001409	-5.29	$140.89K	$0.0001539	$0.000139	$174.94K	$140.89K	$140.89K
6255	Fabs FABS	$0.002677	0	$141.63K	$0	$0	$27.1	$141.63K	$141.63K
6256	Amulet Protocol AMU	$0.0003087 ₿0.00000058	0.03	$170.98K ₿116.36	$0.0003935 ₿0.00000064	$0.0002999 ₿0.00000058	$25.35K ₿50.34	$308.73K ₿555.43	$170.98K ₿116.36
6257	The Basilisk BASILISK	$0.0001405	-12.77	$140.58K	$0.0001851	$0.0001343	$19.43K	$140.58K	$140.58K
6258	Nafter NAFT	$0.0003203 ₿0.000000011	-0.70	$141.43K ₿5.08	$0.0003236 ₿0.000000011	$0.0003203 ₿0.000000011	$39.89K ₿0.22	$320.56K ₿11.51	$141.43K ₿5.08
6259	Refereum RFR	$0.00002898 ₿0.0000000014	6.48	$141.33K ₿7.26	$0.00003338 ₿0.0000000015	$0.00002604 ₿0.0000000014	$102.52K ₿0.21	$144.88K ₿7.44	$141.33K ₿7.26
6260	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6261	YES YES	$1.88 ₿0.000094	1.21	$140.98K ₿8.06	$1.92 ₿0.00010	$1.84 ₿0.000094	$19 ₿0.14	$183.59K ₿9.27	$140.98K ₿8.06
6262	Penguin Finance PEFI	$0.007287 ₿0.00000031	0.09	$140.05K ₿6.11	$0.007572 ₿0.00000032	$0.007254 ₿0.00000031	$1.02K ₿0.01	$140.05K ₿6.11	$140.05K ₿6.11
6263	DXAI.app by Virtuals DXAI	$0.0001436	-5.43	$140.54K	$0.000168	$0.0001442	$1.5K	$140.54K	$140.54K
6264	Trump Derangement Syndrome TDS	$0.0001426	3.40	$142.87K	$0.0001505	$0.0001369	$2.11K	$142.87K	$142.87K
6265	Mei Solutions MEI	$0.02965	-0.06	$140.69K	$0.03017	$0.02934	$447.24K	$29.71M	$140.69K
6266	Agent Zero $WSB	$0.006658	-1.25	$139.82K	$0.00691	$0.00665	$412.29	$139.82K	$139.82K
6267	Lonk LONK	$0.0000004218 ₿0.00000000014	-31.60	$140.3K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004237 ₿0.00000000014	$4.87K ₿0.58	$158.83K ₿55.71	$140.3K ₿49.21
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1584 ₿0.0000014	$0.1563 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	Gunstar Metaverse GSTS	$0.0004179 ₿0.000000070	1.65	$140.48K ₿23.07	$0.0004192 ₿0.000000084	$0.0004097 ₿0.000000060	$151.78 ₿1.36	$167.2K ₿27.46	$140.48K ₿23.07
6269	e-Money EUR EEUR	$0.2918 ₿0.000014	-6.20	$140.44K ₿6.92	$0.314 ₿0.000014	$0.2918 ₿0.000014	$1.58K ₿0	$140.44K ₿6.92	$140.44K ₿6.92
6270	Sheesha Finance (ERC20) SHEESHA	$2.82 ₿0.000069	38.73	$139.79K ₿3.42	$2.89 ₿0.000075	$2.01 ₿0.000067	$219.28 ₿0	$282.61K ₿6.92	$139.79K ₿3.42
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Chain-key OCT CKOCT	$0.09402	-2.06	$141.05K	$0.09764	$0.09259	$623.22	$141.05K	$141.05K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.2 ₿0.000038	$4.04 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.0000279 ₿0.00000000025	$0.00000683 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6273	Life Crypto LIFE	$0.00005029 ₿0.0000000019	0.60	$138.04K ₿5.2	$0.00005093 ₿0.0000000019	$0.00004963 ₿0.0000000018	$88.27K ₿0.81	$502.84K ₿18.95	$138.04K ₿5.2
6274	Osmosis allLINK LINK	$14.93	-2.99	$139.57K	$15.83	$14.97	$1.77K	$139.57K	$139.57K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003544 ₿0.000000032	$0.003501 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6275	Bridged Wrapped Ether (Voltage Finance) WETH	$2,740.94 ₿0.051	6.36	$140.22K ₿0	$2,743.28 ₿0.052	$2,572.09 ₿0.049	$671.59 ₿0.04	$140.22K	$140.22K ₿0
6276	Marine Moguls MOGUL	$51.7	-0.94	$139.92K	$54.19	$51.69	$466.36	$516.16K	$139.92K
6277	Glacier Network GLS	$0.0001396	-11.23	$139.67K	$0.0001575	$0.0001145	$8.01K	$139.67K	$139.67K
6278	Grokster GRK	$0.000001439	-3.72	$143.55K	$0.000001579	$0.000001439	$2.19K	$143.55K	$143.55K
6279	SUINAMI NAMI	$0.00001396	0.85	$139.56K	$0.00001401	$0.00001379	$137.46	$139.56K	$139.56K
6280	handle.fi FOREX	$0.001207 ₿0.000000084	-1.99	$137.86K ₿9.67	$0.001411 ₿0.000000084	$0.001163 ₿0.000000081	$112.68K ₿0.22	$507.14K ₿35.57	$137.86K ₿9.67
6281	Brain Worms BWORM	$46.79	-0.44	$138.04K	$48.9	$46.87	$240.64	$138.04K	$138.04K
6282	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02239 ₿0.00000020	$0.01957 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6283	Flash FLASH	$0.001379	2.56	$137.28K	$0.001426	$0.001319	$1.26K	$137.28K	$137.28K
6284	Chumbi Valley CHMB	$0.000006669 ₿0.0000000042	-14.23	$141.35K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$161.96K ₿2.69	$183.62K ₿125.08	$141.35K ₿83.06
6285	Shibaverse VERSE	$0.0001707 ₿0.0000000025	-2.39	$138.09K ₿2.07	$0.0001754 ₿0.0000000027	$0.0001703 ₿0.0000000025	$170.72 ₿0	$170.69K ₿2.56	$138.09K ₿2.07
6286	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	0.20	$138.65K ₿0	$0.000000000279 ₿0.00000000000011	$0.000000000272 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6287	Reality Spiral RSP	$0.0000001375	-3.11	$137.45K	$0.0000001434	$0.0000001371	$11.8	$137.45K	$137.45K
6288	LEGAL LEGAL	$0.0001411	5.33	$137.84K	$0.0001472	$0.0001335	$2.18K	$137.84K	$137.84K
6289	ALL.ART AART	$0.00003825 ₿0.000000021	-3.74	$138.28K ₿42.76	$0.00003981 ₿0.000000021	$0.00003823 ₿0.000000020	$102.78K ₿1.41	$191.24K ₿104.78	$138.28K ₿42.76
6290	Chachamaru CHACHA	$0.0001339	-19.63	$133.91K	$0.0001995	$0.0001253	$241.7K	$133.91K	$133.91K
6291	Smoking Giraffe GRAF	$0.0002889	11.12	$136.57K	$0.0002956	$0.0002593	$2.18K	$136.57K	$136.57K
6292	The1 THE1	$0.0001377	-2.01	$137.76K	$0.0001439	$0.000137	$3.2	$137.76K	$137.76K
6293	CrossWallet CWT	$0.001098 ₿0.00000011	-0.50	$137.34K ₿14.48	$0.001105 ₿0.00000011	$0.001085 ₿0.00000011	$4.81 ₿0.25	$137.34K ₿14.48	$137.34K ₿14.48
6294	NFTmall GEM	$0.006868 ₿0.000000061	-1.19	$137.18K ₿0.51	$0.006995 ₿0.000000066	$0.006853 ₿0.000000061	$28.32K ₿0.48	$137.3K ₿1.23	$137.18K ₿0.51
6295	Xensei XSEI	$0.006879 ₿0.00000014	130.08	$137.59K ₿0	$0.00688 ₿0.00000014	$0.00299 ₿0.00000013	$48.15 ₿0.47	$137.59K ₿14.44	$137.59K ₿0
6296	Uranus URS	$0.0001376	-9.86	$137.14K	$0.0001587	$0.0001374	$1.29K	$137.14K	$137.14K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	Kogin by Virtuals KOGIN	$0.0001513	0.67	$136.57K	$0.0001659	$0.0001492	$5.4K	$136.57K	$136.57K
6298	Senti AI SENTI	$0.000001439	-3.53	$136.92K	$0.000001579	$0.000001439	$3.84K	$144.1K	$136.92K
6299	Datamine DAM	$0.04635 ₿0.00000059	-12.46	$137.14K ₿1.8	$0.05294 ₿0.00000070	$0.0449 ₿0.00000053	$4.29K ₿0.11	$782.28K ₿10.1	$137.14K ₿1.8
6300	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001389	2.89	$138.2K	$0.0001664	$0.0001346	$15.89K	$138.2K	$138.2K
6301	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.30	$136.77K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$100.19 ₿1.15	$504.97K ₿13.88	$136.77K ₿3.76
6302	FINANCE FINANCE	$0.00001379	-43.33	$137.92K	$0.00002655	$0.00001338	$50.31K	$137.92K	$137.92K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0007002 ₿0.0000000064	$0.0001313 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Bonkey BONKEY	$0.0001531	-6.52	$136.55K	$0.000168	$0.0001529	$987.63	$136.55K	$136.55K
6304	DeFiato DFIAT	$0.0009206 ₿0.000000029	1.19	$141.73K ₿4.39	$0.0009221 ₿0.000000029	$0.0009011 ₿0.000000028	$73.15 ₿0	$230.16K ₿7.41	$141.73K ₿4.39
6305	Wrapped Aston Villa (Kayen) WAVL	$0.2579	-1.64	$136.64K	$0.2659	$0.2557	$1.09K	$136.64K	$136.64K
6306	DJCAT DJCAT	$0.0001468	95.98	$146.15K	$0.0001759	$0.00007493	$149.87K	$146.15K	$146.15K
6307	YAWN YAWN	$0.00001696	13.39	$135.69K	$0.0000176	$0.00001492	$52.27K	$135.69K	$135.69K
6309	Taylor Swift's Cat Benji BENJI	$0.0001405 ₿0.000000011	38.46	$140.42K ₿0	$0.0001515 ₿0.000000015	$0.0001002 ₿0.000000011	$7.5K ₿0.57	$140.42K ₿11.3	$140.42K ₿0
6310	Fartcat FARTCAT	$0.0001326	5.64	$132.51K	$0.0001517	$0.000111	$44.59K	$132.51K	$132.51K
6311	Winter Arc WINTER	$0.0001386	-15.73	$134.8K	$0.0001683	$0.0001381	$7.72K	$134.8K	$134.8K
6312	TIME TIME	$0.000000293	-0.79	$135.75K	$0.0000003062	$0.0000002895	$635.33	$135.75K	$135.75K
6313	JulSwap JULD	$0.00024 ₿0.000000068	4.36	$142.15K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$137.75K ₿1.76	$192.03K ₿54.78	$142.15K ₿40.55
6314	H H	$0.0012	-39.35	$136.2K	$0.001979	$0.001199	$477.79	$144.06K	$136.2K
6315	Spartan Protocol Token SPARTA	$0.001808 ₿0.00000013	32.19	$135.28K ₿14.03	$0.00181 ₿0.00000013	$0.001338 ₿0.00000013	$258.6 ₿0.45	$179.12K ₿13.73	$135.28K ₿14.03
6316	Mithrandir Token MITHR	$0.004882	-2.18	$135.61K	$0.005098	$0.004882	$6.97	$2.05M	$135.61K
6317	Merge Token MERGE	$0.000119	-1.07	$135.48K	$0.0001224	$0.0001155	$388.21	$231.93K	$135.48K
6318	Pichi Finance PCH	$0.001095	15.19	$134.48K	$0.001469	$0.0007132	$119.83K	$1.11M	$134.48K
6319	Muttski WOOF	$0.000000000012	-6.95	$134.67K	$0.000000000013	$0.000000000012	$355.29	$134.67K	$134.67K
6320	Donald Toad Coin DTC	$0.001976	7.09	$136.35K	$0.002148	$0.001813	$139.23K	$136.35K	$136.35K
6321	Satoxcoin SATOX	$0.0000367 ₿0.0000000065	0.28	$133.45K ₿22.35	$0.0000369 ₿0.0000000070	$0.00003491 ₿0.0000000062	$26.04K ₿0.17	$133.95K ₿22.44	$133.45K ₿22.35
6322	TOP PROTOCOL TOP	$0.02154	1.47	$136.99K	$0.02154	$0.02106	$1.01K	$136.99K	$136.99K
6323	ITO $ITO	$0.0000003296	0.59	$134.88K	$0.0000003353	$0.0000003217	$264.26	$134.88K	$134.88K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03913 ₿0.00000036	$0.03501 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Scotty Beam SCOTTY	$0.0002742 ₿0.000000084	1.02	$134.58K ₿40.54	$0.0002756 ₿0.000000093	$0.0002702 ₿0.000000084	$72.08 ₿7.38	$205.66K ₿63.66	$134.58K ₿40.54
6325	Us Usach USACH	$0.000134	-2.79	$134.35K	$0.000139	$0.0001341	$14.52	$134.35K	$134.35K
6326	Cat Token CAT	$0.02046 ₿0.0000018	0.01*	$133.58K ₿12.13	$0.02132 ₿0.0000021	$0.01775 ₿0.0000018	$34.28K ₿0.65	$306.97K ₿27.87	$133.58K ₿12.13
6327	Etherparty FUEL	$0.0001354 ₿0.0000000044	-0.82	$134.16K ₿4.4	$0.0001391 ₿0.0000000044	$0.0001343 ₿0.0000000041	$98.22K ₿0.06	$135.52K ₿4.45	$134.16K ₿4.4
6328	Hava Coin HAVA	$0.000000002938	-8.54	$133.92K	$0.000000003213	$0.000000002937	$327.8	$147.05K	$133.92K
6329	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,741	-4.44	$133.32K	$24,678	$22,681	$4.96	$133.32K	$133.32K
6330	AlphaArc ALPHA	$0.000134	-5.97	$133.29K	$0.0001547	$0.0001326	$2.96K	$133.29K	$133.29K
6331	WanSwap WASP	$0.0006572 ₿0.000000031	-1.72	$133.77K ₿6.47	$0.0006698 ₿0.000000032	$0.000657 ₿0.000000030	$38.06 ₿0.03	$138.02K ₿6.67	$133.77K ₿6.47
6332	BAKKT BAKKT	$0.0001331	-1.90	$133.09K	$0.00014	$0.0001326	$161.61K	$133.09K	$133.09K
6333	Autonio NIOX	$0.0007863 ₿0.000000024	-0.18	$133.54K ₿4.09	$0.0007925 ₿0.000000065	$0.0007862 ₿0.000000022	$2.95 ₿0.8	$259.47K ₿7.95	$133.54K ₿4.09
6334	BABYTRUMP BABYTRUMP	$0.003347 ₿0.00000058	0.26	$133.02K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$309.47 ₿0.34	$133.02K ₿23.19	$133.02K ₿23.19
6335	Private Wrapped wROSE PWROSE	$0.02854 ₿0.0000018	-7.20	$135.38K ₿0	$0.03086 ₿0.0000019	$0.02861 ₿0.0000017	$57.09 ₿0.86	$135.38K	$135.38K ₿0
6336	DYOR DYOR	$0.00000001918 ₿0.00000000000045	-1.39	$132.66K ₿3.16	$0.00000002007 ₿0.00000000000046	$0.0000000192 ₿0.00000000000045	$160.89 ₿0	$132.66K ₿3.16	$132.66K ₿3.16
6337	Game Bee GBB	$0.0001331	0.04	$133.17K	$0.0001331	$0.0001327	$6.14	$133.17K	$133.17K
6338	Memecoin1 M1	$0.0001322	-23.27	$132.23K	$0.0001887	$0.000132	$11.99K	$132.23K	$132.23K
6339	Oncology Network ONC	$0.0001911	-0.15	$133.03K	$0.0001923	$0.0001898	$1.51	$191.11K	$133.03K
6340	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1193 ₿0.0000011	$0.1183 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6341	bonkwifhat BIF	$0.0001322 ₿0.000000010	-0.59	$132.59K ₿0	$0.0001421 ₿0.000000011	$0.0001319 ₿0.0000000094	$1.28K ₿0.87	$132.59K ₿10.07	$132.59K ₿0
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.00000000014 ₿0.0000000000000012	$0.000000000136 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	ETHPad ETHPAD	$0.0009648 ₿0.000000081	0.38	$132.19K ₿11.23	$0.001156 ₿0.000000084	$0.0009584 ₿0.000000077	$12.65 ₿0.01	$964.9K ₿81.98	$132.19K ₿11.23
6343	Crabada CRA	$0.0003683 ₿0.000000015	41.56	$131.18K ₿5.64	$0.0003735 ₿0.000000016	$0.0002552 ₿0.000000015	$3.06K ₿0	$368.49K ₿15.83	$131.18K ₿5.64
6344	Neirei NEIREI	$0.00000132	-5.57	$131.62K	$0.000001419	$0.00000132	$531.01	$131.62K	$131.62K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}