Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7110	Sakai Vault SAKAI	$0.02777 ₿0.000046	0.35	$99.8K ₿213.75	$0.02788 ₿0.000047	$0.02767 ₿0.000036	$12.02K ₿24.46	$222.16K ₿374.6	$99.8K ₿213.75
7111	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9985 ₿0.000012	0.26	$99.74K ₿0	$1.02 ₿0.000013	$0.9816 ₿0.000012	$784.35 ₿0	$99.74K	$99.74K ₿0
7112	FARTLESS COIN FARTLESS	$0.00009974	-4.66	$99.72K	$0.0001061	$0.00009951	$181.17K	$99.72K	$99.72K
7113	GreatestOfAVAXTrenches GOAT	$0.000009949	0.65	$99.61K	$0.000009979	$0.000009779	$20.7	$99.61K	$99.61K
7114	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7115	Unichain Bridged USDT (Unichain) USDT	$0.9963	-0.09	$99.45K	$0.9975 ₿0.	$0.9963 ₿0.	$4.64K ₿0	$99.45K	$99.45K
7116	redacted gdupi GDUPI	$0.000000992	1.11	$99.42K	$0.0000009967	$0.0000009762	$2	$99.42K	$99.42K
7117	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$39.48K	$99.4K
7118	zeme ZEME	$0.00009937	-1.44	$99.37K	$0.0001037	$0.00009836	$173.64	$99.37K	$99.37K
7119	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001883 ₿0.000000020	$0.001621 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7120	Sailana Inu SAILANA	$0.00009929	0.07	$99.29K	$0.00009929	$0.00009595	$602.38	$99.29K	$99.29K
7121	Beam Bridged AVAX (Beam) AVAX	$13.93 ₿0.00067	0.63	$99.27K ₿0	$13.99 ₿0.00069	$13.58 ₿0.00066	$2.42K ₿0.43	$99.27K	$99.27K ₿0
7122	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04682 ₿0.00000051	$0.04026 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7123	The Momma Whale MWHALE	$0.00009383	-31.37	$99.12K	$0.000155	$0.00005567	$142.44K	$99.12K	$99.12K
7124	Clustr CLUSTR	$0.0001914	-0.91	$99.07K	$0.0001934	$0.0001903	$69.31	$191.95K	$99.07K
7125	旺财 (Wealthy) WANGCAI	$0.00009906	0.04	$99.07K	$0.00009911	$0.00009891	$1.4	$99.07K	$99.07K
7126	OG.meme OGME	$0.00009911	0.69	$99.06K	$0.00009911 ₿0.	$0.00009841 ₿0.	$3.97 ₿0	$99.06K	$99.06K
7127	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.18	$99.02K ₿0.93	$0 ₿0.	$0 ₿0.	$2.97 ₿0.1	$185.31K ₿1.73	$99.02K ₿0.93
7128	qAI QAI	$0.00009817	2.57	$99.02K	$0.00009917	$0.00009472	$2.56	$99.02K	$99.02K
7129	Kintsugi KINT	$0.02688 ₿0.000016	2.93	$98.88K ₿37.48	$0.02813 ₿0.000017	$0.026 ₿0.000015	$9.59K ₿0.58	$267.52K ₿166.26	$98.88K ₿37.48
7130	Super Suiyan SUIYAN	$0.000009989	2.10	$98.8K	$0.00001007	$0.000009789	$2.42	$99.95K	$98.8K
7131	Vidya VIDYA	$0.002703 ₿0.0000010	1.20	$98.72K ₿43.26	$0.002703 ₿0.0000010	$0.00232 ₿0.0000010	$43.43K ₿4.91	$135.16K ₿52.3	$98.72K ₿43.26
7132	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7133	Peanut NUX	$0.001975 ₿0.00000010	-4.33	$98.76K ₿5.35	$0.002066 ₿0.00000010	$0.001895 ₿0.00000010	$16.05K ₿2.33	$98.76K ₿5.35	$98.76K ₿5.35
7134	Ditto Staked Aptos STAPT	$2 ₿0.00017	-0.28	$98.56K ₿0	$2.02 ₿0.00019	$1.98 ₿0.00017	$123.29 ₿0.07	$98.56K ₿8.41	$98.56K ₿0
7135	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7136	Onchain AI OCAI	$0.001093 ₿0.00000023	-10.70	$98.4K ₿21.43	$0.001246 ₿0.00000024	$0.001077 ₿0.00000022	$51.66K ₿1.53	$109.34K ₿23.81	$98.4K ₿21.43
7137	PairPunk PAIR	$0.00009846	49.18	$98.38K	$0.0001046	$0.00006559	$7.7K	$98.38K	$98.38K
7138	Z△L△ △I ZALA	$0.0001078	29.84	$98.33K	$0.0001084	$0.00008181	$4.99K	$106.68K	$98.33K
7139	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02879 ₿0.00000031	$0.02787 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7140	State of Mika by Virtuals STATE	$0.0000983	1.19	$98.3K	$0.00009977	$0.00009655	$43.71	$98.3K	$98.3K
7141	OX Coin OX	$0.00003754 ₿0.00000019	2.45	$98.22K ₿725.78	$0.00003768 ₿0.00000020	$0.00003622 ₿0.00000018	$76.84 ₿4.23	$98.22K ₿725.78	$98.22K ₿725.78
7142	OpenDelta GMCI30 OG30	$0.1636	-0.17	$98.19K	$0.164	$0.1626	$8.22K	$98.19K	$98.19K
7143	stockcoin STOCKCOIN	$0.00009823	11.72	$98.16K	$0.0001051	$0.000087	$185.21K	$98.16K	$98.16K
7144	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7145	HoDooi.com HOD	$0.00009833 ₿0.000000068	-0.58	$98.33K ₿0	$0.0001002 ₿0.000000071	$0.00009652 ₿0.000000064	$12.38K ₿2.22	$98.33K ₿68.12	$98.33K ₿0
7146	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	0.01*	$98.1K ₿0	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$181.38 ₿0.21	$98.1K	$98.1K ₿0
7147	New Born Rhino LAKKHI	$0.00009726	-3.15	$98.06K	$0.0001004	$0.00009037	$2.49K	$98.06K	$98.06K
7148	Kurt KURT	$0.0000978	-3.34	$97.92K	$0.0001012	$0.00009718	$392.76	$97.92K	$97.92K
7149	Black Agnus FTW	$0.000000001633	0.42	$97.98K	$0.000000001637	$0.000000001625	$5.03	$97.98K	$97.98K
7150	BaoBaoSol BAOS	$0.00009731 ₿0.000000013	0.47	$97.97K ₿0	$0.00009818 ₿0.000000014	$0.00009425 ₿0.000000013	$210.63 ₿2.84	$97.97K ₿13.02	$97.97K ₿0
7151	Grokster GRK	$0.0000009767	-3.17	$97.94K	$0.00000108	$0.0000009576	$6.7K	$97.94K	$97.94K
7152	Lightspeed SPEED	$0.0003794	-9.83	$97.71K	$0.0004238 ₿0.	$0.0003382 ₿0.	$126.88K ₿0	$113.75K	$97.71K
7153	GG3 GGX	$0.001949	0.43	$97.89K	$0.001956	$0.001928	$3.99	$1.93M	$97.89K
7154	NOOT (Ordinals) NOOT	$0.00009786 ₿0.000000053	-10.10	$97.86K ₿54.55	$0.0001108 ₿0.000000078	$0.0000965 ₿0.000000030	$12.28K ₿9.88	$97.86K ₿54.55	$97.86K ₿54.55
7155	Interlay INTR	$0.0004418 ₿0.00000064	5.06	$97.85K ₿97.89	$0.000451 ₿0.00000065	$0.0004153 ₿0.00000062	$12.36K ₿0.28	$425.45K ₿642.22	$97.85K ₿97.89
7156	TRAX TRAX	$0.0001971 ₿0.00000029	-0.08	$97.8K ₿0	$0.0001973 ₿0.	$0.0001971 ₿0.	$12.29K ₿0	$197.17K ₿294.04	$97.8K ₿0
7157	Scalia Infrastructure SCALE	$0.0009972 ₿0.0000047	0.44	$97.75K ₿0	$0.0009979 ₿0.0000055	$0.000991 ₿0.0000034	$1.43 ₿40.29	$99.73K ₿477.43	$97.75K ₿0
7158	FLAME FLAME	$0.09839	-0.81	$97.41K	$0.09945	$0.09798	$5.24	$97.41K	$97.41K
7159	Kalijo SEED	$0.05279	-0.62	$97.69K	$0.05375 ₿0.	$0.05235 ₿0.	$18.58 ₿0	$319.31K	$97.69K
7160	TCC TCC	$0.0000976	-2.59	$97.68K	$0.0001022	$0.00009566	$689.91	$97.68K	$97.68K
7161	Metropolis METRO	$0.01952	0.91	$97.64K	$0.0197	$0.01904	$90.8	$1.95M	$97.64K
7162	Centience CENTS	$0.00009754	3.38	$97.52K	$0.00009785	$0.00009409	$82.13K	$97.52K	$97.52K
7163	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7164	Only Possible On Solana OPOS	$0.1259 ₿0.000010	-1.98	$97.48K ₿0	$0.1297 ₿0.000010	$0.1226 ₿0.0000092	$972.42 ₿0.08	$97.48K ₿10.33	$97.48K ₿0
7165	Touch Grass TOUCHGRASS	$0.00009877	2.96	$97.44K	$0.00009877	$0.00009563	$69.14	$97.44K	$97.44K
7166	YieldBricks YBR	$0.0003877	-22.22	$97.44K	$0.0005144	$0.0003818	$6.84K	$275.34K	$97.44K
7167	Ton Cat TCAT	$0.0001528	1.17	$97.34K	$0.0001531	$0.0001488	$90.12	$97.34K	$97.34K
7168	OH MY GOD OMG	$0.0001492	-0.22	$97.04K	$0.0001503	$0.0001491	$1.05K	$97.04K	$97.04K
7169	Liquid Agent LIQUID	$0.001722	0.71	$97.01K	$0.001725	$0.0017	$220.23	$172.23K	$97.01K
7170	BioBOI BIOBOI	$0.002877	3.87	$96.96K	$0.00288	$0.002758	$658.39	$287.72K	$96.96K
7171	Orange ORNJ	$0.001385 ₿0.0000080	-0.42	$96.95K ₿490.55	$0.001406 ₿0.0000087	$0.001372 ₿0.0000079	$50.24K ₿66.05	$138.7K ₿800.24	$96.95K ₿490.55
7172	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001044 ₿0.00000000000011	$0.000000008979 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7173	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002238 ₿0.0000000024	$0.0002044 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7174	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7175	Baby Pepe BABYPEPE	$0.0000002506 ₿0.000000000042	-0.03	$96.83K ₿0	$0.0000002542 ₿0.000000000046	$0.0000002501 ₿0.000000000041	$16.39 ₿0.13	$96.83K ₿17.67	$96.83K ₿0
7176	Rawr XD	$0.00009788	2.10	$96.03K	$0.00009896	$0.00009485	$189.82	$96.03K	$96.03K
7177	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0.70	$96.76K ₿0	$0.000000000097 ₿0.	$0.000000000096 ₿0.	$85.12 ₿0	$96.76K ₿3.2	$96.76K ₿0
7178	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7179	Wrapped Juventus (Kayen) WJUV	$0.748	-0.42	$96.66K	$0.7578	$0.7329	$19.93K	$96.66K	$96.66K
7180	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7181	Pharmachain AI PHAI	$0.0003977	-1.61	$96.62K	$0.0004068	$0.0003821	$2.53K	$397.78K	$96.62K
7182	Lucky Dog LUCKY	$0.00001241	0.59	$96.59K	$0.00001241	$0.00001233	$14.92	$96.59K	$96.59K
7183	MoonBag MBAG	$0.000001349	0.35	$96.57K	$0.000001349	$0.00000134	$1.54	$103.1K	$96.57K
7184	sci-hub SCIHUB	$0.00009652	0.67	$96.52K	$0.00009653	$0.00009569	$13.8K	$96.52K	$96.52K
7185	Recon Raccoon RCON	$0.0001462	1.75	$96.5K	$0.0001473	$0.0001389	$1.35K	$147.34K	$96.5K
7186	Froggy FROG	$0.00009642	0.10	$96.42K	$0.00009809	$0.00009514	$348.42	$96.42K	$96.42K
7187	Based Mog Coin MOG	$0.000000000241	10.40	$96.4K	$0.000000000242	$0.000000000216	$1.81K	$96.4K	$96.4K
7188	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7189	Alpha City CITY	$0.00009613	2.65	$96.13K	$0.00009765	$0.00009364	$32.01	$96.13K	$96.13K
7190	DecentralGPT DGC	$0.0000006101	-0.99	$95.92K	$0.0000006168	$0.0000005837	$23.16K	$610.16K	$95.92K
7191	just a little guy LITTLEGUY	$0.00009584	2.55	$95.83K	$0.00009666	$0.00009322	$777.53	$95.83K	$95.83K
7192	Craft Engine CRAFT	$0.001294	0.31	$95.82K	$0.001298	$0.001283	$75.16	$129.49K	$95.82K
7193	DYOR DYOR	$0.00000001388 ₿0.00000000000045	0.17	$95.8K ₿3.16	$0.00000001389 ₿0.00000000000046	$0.0000000138 ₿0.00000000000045	$7.77 ₿0	$95.8K ₿3.16	$95.8K ₿3.16
7194	Wrapped NEAR (Universal) UNEAR	$1.7	0.22	$95.93K	$1.72 ₿0.	$1.68 ₿0.	$2.48K ₿0	$95.93K	$95.93K
7195	Spacemesh $SMH	$0.001333 ₿0.000048	-0.09	$95.78K ₿0	$0.001334 ₿0.000050	$0.001333 ₿0.000046	$4.73K ₿10.88	$95.78K	$95.78K ₿0
7196	Sylo SYLO	$0.00001491 ₿0.000000039	-3.57	$95.76K ₿166.14	$0.00001552 ₿0.000000042	$0.00001453 ₿0.000000039	$40.8K ₿19.13	$149.16K ₿399.5	$95.76K ₿166.14
7197	Gochu GOCHU	$0.0001013	-0.22	$95.59K	$0.0001026	$0.000101	$723.65	$101.32K	$95.59K
7198	Backyard Bandwidth BB	$0.00009582	20.88	$95.57K	$0.00009582	$0.00007851	$3.19K	$95.57K	$95.57K
7199	Baby Solana BABYSOL	$0.00009466	-13.36	$94.65K	$0.0003183	$0.00009236	$159.51K	$94.65K	$94.65K
7200	TBAG TBAG	$0.0004124	1.17	$95.41K	$0.0004111	$0.0004065	$40.66	$412.45K	$95.41K
7201	Vasco da Gama Fan Token VASCO	$0.02849 ₿0.000021	6.51	$95.26K ₿0	$0.0285 ₿0.000022	$0.02664 ₿0.000021	$2.31K ₿0	$570.19K ₿423.85	$95.26K ₿0
7202	Forest Knight KNIGHT	$0.004666 ₿0.00000074	0.99	$95.23K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$726.32 ₿0.24	$466.99K ₿74.63	$95.23K ₿14.3
7203	Geez PNutz PNUTZ	$0.2682	14.90	$95.1K	$0.2797	$0.2298	$1.36K	$95.1K	$95.1K
7204	Liquid Sonic Drop LSD	$0.0002261	2.72	$95.06K	$0.0002266	$0.0002186	$49.2	$95.06K	$95.06K
7205	Terminalius Maximus BARON	$0.00009443	2.21	$94.23K	$0.00009537	$0.00009121	$4.93	$94.23K	$94.23K
7206	TRISK TRISK	$0.0000945	4.65	$94.82K	$0.00009513	$0.00009008	$51.58	$94.82K	$94.82K
7207	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2727 ₿0.0000030	$0.2345 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7208	Mithril MITH	$0.0001528 ₿0.000000014	-13.79	$94.56K ₿9.2	$0.0001924 ₿0.000000015	$0.000133 ₿0.000000014	$13.01K ₿1.04	$152.83K ₿14.87	$94.56K ₿9.2
7209	Marine Moguls MOGUL	$34.87	-9.02	$94.38K	$38.33	$32.87	$1.45K	$347.42K	$94.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}