Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6254	HEFE HEFE	$0.000214	-5.51	$143.14K	$0.0002361	$0.0001929	$6.54K	$143.14K	$143.14K
6255	Private Wrapped wROSE PWROSE	$0.03045 ₿0.0000018	6.39	$143.14K ₿0	$0.03111 ₿0.0000019	$0.02862 ₿0.0000017	$11.27 ₿0.86	$143.14K	$143.14K ₿0
6256	Brume BRUME	$0.05183	2.61	$142.86K	$0.05249	$0.05052	$190.21	$142.86K	$142.86K
6257	Base Protocol BASE	$0.2961 ₿0.000073	12.08	$142.78K ₿35.25	$0.2966 ₿0.000077	$0.2313 ₿0.000069	$102.06K ₿1.76	$208.65K ₿51.52	$142.78K ₿35.25
6258	Reality Spiral RSP	$0.0000001426	-6.96	$142.62K	$0.0000001643	$0.0000001415	$4.22K	$142.62K	$142.62K
6259	BOMB BOMB	$0.1743 ₿0.0000034	5.00	$142.55K ₿2.68	$0.1771 ₿0.0000038	$0.166 ₿0.0000016	$133.84 ₿5.84	$154.88K ₿2.92	$142.55K ₿2.68
6260	Senti AI SENTI	$0.0000015	9.18	$142.51K	$0.000001529	$0.0000013	$4.2K	$149.98K	$142.51K
6261	Manyu the Shiba Inu MANYU	$0.0001497	-46.97	$142.47K	$0.0003005	$0.00008488	$287.26K	$142.47K	$142.47K
6262	handle.fi FOREX	$0.001276 ₿0.000000084	5.16	$142.37K ₿9.67	$0.001411 ₿0.000000084	$0.001104 ₿0.000000081	$100.36K ₿0.22	$523.73K ₿35.57	$142.37K ₿9.67
6263	Nafter NAFT	$0.0003225 ₿0.000000011	0.65	$142.33K ₿5.08	$0.0003228 ₿0.000000011	$0.0003203 ₿0.000000011	$75.25K ₿0.22	$322.59K ₿11.51	$142.33K ₿5.08
6264	Poppy POPPY	$0.0001414	17.95	$142.19K	$0.0001485	$0.0001185	$6.49K	$142.19K	$142.19K
6265	Agent Zero $WSB	$0.006761	6.03	$141.99K	$0.006807	$0.006356	$951.41	$141.99K	$141.99K
6266	Coal COAL	$0.0001529	0	$141.64K	$0	$0	$173.3	$146.38K	$141.64K
6267	Fabs FABS	$0.002677	-1.03	$141.63K	$0.002707	$0.002672	$27.1	$141.63K	$141.63K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1598 ₿0.0000014	$0.1576 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	Penguin Finance PEFI	$0.007387 ₿0.00000031	6.94	$141.53K ₿6.11	$0.007412 ₿0.00000032	$0.006869 ₿0.00000031	$907.21 ₿0.01	$141.53K ₿6.11	$141.53K ₿6.11
6269	American Bitcoin ABTC	$0.0000003994	-21.78	$141.46K	$0.0000005127	$0.0000003419	$11.33K	$141.46K	$141.46K
6270	Shibaverse VERSE	$0.0001751 ₿0.0000000025	-5.80	$141.36K ₿2.07	$0.0003014 ₿0.0000000027	$0.0002806 ₿0.0000000025	$856.48 ₿0	$174.72K ₿2.56	$141.36K ₿2.07
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	bonkwifhat BIF	$0.0001406 ₿0.000000010	4.38	$141.26K ₿0	$0.0001412 ₿0.000000011	$0.0001287 ₿0.0000000094	$1.98K ₿0.87	$141.26K ₿10.07	$141.26K ₿0
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.23 ₿0.000038	$4.08 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	NOWK NOWK	$0.0001419	8.50	$141.24K	$0.0001466	$0.0001293	$1.31K	$141.24K	$141.24K
6273	Mei Solutions MEI	$0.02978	0.39	$141.22K	$0.03036	$0.02934	$278.19K	$29.82M	$141.22K
6274	DT Inu DTI	$0.0001411	-0.03	$141.2K	$0.0001412	$0.0001405	$13.02K	$141.2K	$141.2K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003575 ₿0.000000032	$0.003532 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6275	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6276	Dopamine DOPE	$0.001119 ₿0.0000012	21.45	$140.97K ₿0	$0.001192 ₿0.0000015	$0.000922 ₿0.0000011	$100.65K ₿2.58	$140.97K ₿606.87	$140.97K ₿0
6277	TIME TIME	$0.0000003004	4.32	$140.84K	$0.0000003047	$0.000000285	$418.43	$140.84K	$140.84K
6278	Wrapped Aston Villa (Kayen) WAVL	$0.2638	1.74	$140.84K	$0.2657	$0.2542	$5.66K	$140.84K	$140.84K
6279	DeFiato DFIAT	$0.0009133 ₿0.000000029	1.44	$140.61K ₿4.39	$0.0009302 ₿0.000000029	$0.0008933 ₿0.000000028	$72.79 ₿0	$228.33K ₿7.41	$140.61K ₿4.39
6280	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,901	6.76	$140.49K	$24,488	$22,219	$2.88	$140.49K	$140.49K
6281	Brain Worms BWORM	$47.6	4.79	$140.43K	$47.93	$45.13	$230.25	$140.43K	$140.43K
6282	Mithrandir Token MITHR	$0.005052	3.73	$140.33K	$0.005086	$0.004815	$10.28	$2.12M	$140.33K
6283	CryptoUnity CUT	$0.0005783 ₿0.000000071	2.28	$140.33K ₿0	$0.0005781 ₿0.000000072	$0.0005616 ₿0.000000069	$311.86 ₿0.08	$571.75K ₿71.91	$140.33K ₿0
6284	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002815 ₿0.00000000025	$0.000006891 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6285	I MADE IT UP SOURCE	$0.0001392	36.00	$140.14K	$0.0001493	$0.00009506	$11.09K	$140.14K	$140.14K
6287	YES YES	$1.87 ₿0.000094	0.19	$140.04K ₿8.06	$1.89 ₿0.00010	$1.83 ₿0.000094	$479.29 ₿0.14	$182.35K ₿9.27	$140.04K ₿8.06
6288	Neirei NEIREI	$0.00000141	4.02	$139.87K	$0.00000143	$0.000001349	$116.87	$139.87K	$139.87K
6289	SUINAMI NAMI	$0.00001396	2.65	$139.56K	$0.00001401	$0.00001337	$137.46	$139.56K	$139.56K
6290	Roobee ROOBEE	$0.0001157 ₿0.000000015	-8.39	$140.38K ₿18.83	$0.0002286 ₿0.000000016	$0.0001158 ₿0.000000015	$114.37K ₿2.4	$629.35K ₿84.42	$140.38K ₿18.83
6291	CASH CASH	$0.0001731	5.30	$139.36K	$0.0001735	$0.0001643	$198.56	$173.12K	$139.36K
6292	LEGAL LEGAL	$0.0001424	8.18	$138.97K	$0.0001427	$0.0001317	$2.1K	$138.97K	$138.97K
6293	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02259 ₿0.00000020	$0.01975 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6294	Voyager AI VOYAGE	$0.0001509	9.27	$138.81K	$0.0001524	$0.0001355	$2.64K	$150.94K	$138.81K
6295	NFTmall GEM	$0.006943 ₿0.000000061	0.31	$138.74K ₿0.51	$0.006993 ₿0.000000066	$0.006878 ₿0.000000061	$28.3K ₿0.48	$138.86K ₿1.23	$138.74K ₿0.51
6296	Kogin by Virtuals KOGIN	$0.0001536	12.86	$138.67K	$0.0001571	$0.000136	$7.93K	$138.67K	$138.67K
6297	Sui Universe SU	$0.00001412	-2.32	$138.65K	$0.00001507	$0.00001387	$436.87	$141.18K	$138.65K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Vector Smart Gas VSG	$0.00001494 ₿0.000000029	13.65	$138.64K ₿0	$0.001563 ₿0.000000031	$0.00001314 ₿0.000000029	$10.59K ₿0.55	$139.24K ₿301.99	$138.64K ₿0
6299	Invisible Cat KIETH	$0.0001585	190.99	$138.51K	$0.000182	$0.00005372	$184.32K	$138.51K	$138.51K
6300	Aguri-Chan AGURI	$0.0000003264	-9.31	$138.41K	$0.0000003845	$0.0000003195	$44.84K	$138.41K	$138.41K
6301	BAKKT BAKKT	$0.0001384	5.93	$138.36K	$0.000139	$0.0001288	$161.19K	$138.36K	$138.36K
6302	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001375	17.58	$138.23K	$0.0001405	$0.0001154	$3.21K	$138.23K	$138.23K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0007064 ₿0.0000000064	$0.0001325 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Gunstar Metaverse GSTS	$0.0004111 ₿0.000000070	2.39	$138.19K ₿23.07	$0.000471 ₿0.000000084	$0.0003978 ₿0.000000060	$1.33K ₿1.36	$164.47K ₿27.46	$138.19K ₿23.07
6304	The Blinking AI Cat - Catfather CATF	$0.0001412	17.73	$137.97K	$0.00016	$0.0001196	$14.6K	$140.21K	$137.97K
6305	CrossWallet CWT	$0.001102 ₿0.00000011	-0.03	$137.73K ₿14.48	$0.001121 ₿0.00000011	$0.001098 ₿0.00000011	$1.6K ₿0.25	$137.73K ₿14.48	$137.73K ₿14.48
6306	NEXUS NEXUS	$0.000137	-12.80	$137.72K	$0.0001589	$0.0001348	$2.43K	$137.72K	$137.72K
6307	Glacier Network GLS	$0.0001377	-59.22	$137.71K	$0.0003457	$0.00008783	$30.59K	$137.71K	$137.71K
6308	Us Usach USACH	$0.0001371	-1.08	$137.69K	$0.0001429	$0.0001368	$70.22	$137.69K	$137.69K
6309	Life Crypto LIFE	$0.00005013 ₿0.0000000019	-1.64	$137.61K ₿5.2	$0.00005208 ₿0.0000000019	$0.00004946 ₿0.0000000018	$97.59K ₿0.81	$501.28K ₿18.95	$137.61K ₿5.2
6310	Xensei XSEI	$0.006879 ₿0.00000014	130.08	$137.6K ₿0	$0.00688 ₿0.00000014	$0.00299 ₿0.00000013	$48.15 ₿0.47	$137.6K ₿14.44	$137.6K ₿0
6311	YAWN YAWN	$0.00001715	19.60	$137.32K	$0.00001737	$0.00001434	$49.76K	$137.32K	$137.32K
6312	Doge Inu DINU	$0.000000000275 ₿0.00000000000011	-0.89	$137.13K ₿0	$0.000000000278 ₿0.00000000000011	$0.000000000275 ₿0.000000000000098	$52.38 ₿1.14	$137.13K ₿114.84	$137.13K ₿0
6313	Black Devil ANGLERFISH	$0.000137	2.98	$136.93K	$0.00014	$0.000124	$166.17K	$136.93K	$136.93K
6314	MUSTAAAAAARD MUSTARD	$0.000137	18.06	$136.92K	$0.0001389	$0.000115	$166.7K	$136.92K	$136.92K
6315	Quasacoin QUA	$0.001704 ₿0.000000027	46.19	$136.73K ₿0	$0.001712 ₿0.000000027	$0.001164 ₿0.000000026	$92.15K ₿1.76	$433.94K ₿27.73	$136.73K ₿0
6316	Young Boys Fan Token YBO	$0.119 ₿0.0000065	1.74	$136.69K ₿12.5	$0.1191 ₿0.0000071	$0.1168 ₿0.0000063	$4.14 ₿0	$595.56K ₿32.97	$136.69K ₿12.5
6317	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.22	$136.63K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$11.8 ₿1.15	$504.44K ₿13.88	$136.63K ₿3.76
6318	STARBASE STARBASE	$0.0001951	-2.41	$136.62K	$0.0002071	$0.00019	$65.49	$195.16K	$136.62K
6319	Etherparty FUEL	$0.0001378 ₿0.0000000044	-4.07	$136.48K ₿4.4	$0.0001449 ₿0.0000000044	$0.0001328 ₿0.0000000041	$103.26K ₿0.06	$137.87K ₿4.45	$136.48K ₿4.4
6320	Bridged Wrapped Ether (Voltage Finance) WETH	$2,659.1 ₿0.051	5.20	$136.38K ₿0	$2,659.1 ₿0.052	$2,509.41 ₿0.049	$552.19 ₿0.04	$136.38K	$136.38K ₿0
6321	JulSwap JULD	$0.0002299 ₿0.000000068	-4.20	$136.19K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$133K ₿1.76	$183.99K ₿54.78	$136.19K ₿40.55
6322	NAINCY NAINCY	$0.001766	-3.51	$136.08K	$0.001973	$0.001716	$20.32K	$1.77M	$136.08K
6323	WanSwap WASP	$0.0006636 ₿0.000000031	0.44	$135.8K ₿6.47	$0.0006721 ₿0.000000032	$0.0006574 ₿0.000000030	$120.76 ₿0.03	$140.1K ₿6.67	$135.8K ₿6.47
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03948 ₿0.00000036	$0.03532 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Ludus LUDUS	$0.01356	-10.22	$135.73K	$0.01618	$0.0135	$5.07K	$135.73K	$135.73K
6325	iloveyousomatcha ILYSM	$0.0001357	35.72	$135.61K	$0.0001756	$0.00009195	$95.34K	$135.61K	$135.61K
6326	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1095 ₿0.00000099	$0.1014 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6327	Sync Network SYNC	$0.0008323 ₿0.00000010	-8.69	$135.32K ₿15.72	$0.0009557 ₿0.00000011	$0.0008103 ₿0.000000097	$31.06K ₿0.65	$187.53K ₿19.31	$135.32K ₿15.72
6328	TOP PROTOCOL TOP	$0.02129	-0.05	$135.31K	$0.02146	$0.02109	$264.58	$135.31K	$135.31K
6329	Kamala Horris KAMA	$0.0001358	36.46	$135.3K	$0.0001359	$0.00009951	$34.89K	$135.3K	$135.3K
6330	Enki ENKI	$0.000000143	15.48	$135.23K	$0.0000001449	$0.0000001234	$1.78K	$135.23K	$135.23K
6331	Shakey AI SHAKEY	$0.0001395	3.88	$135.2K	$0.0001424	$0.0001328	$865.77	$135.2K	$135.2K
6332	Flash FLASH	$0.001344	5.07	$135.18K	$0.001357	$0.001271	$136.43	$135.18K	$135.18K
6333	Uncle Sam USAM	$0.000000428	4.66	$135.03K	$0.0000004361	$0.0000004089	$1.42K	$135.03K	$135.03K
6334	DYOR DYOR	$0.00000001954 ₿0.00000000000045	4.41	$134.87K ₿3.16	$0.00000001977 ₿0.00000000000046	$0.00000001868 ₿0.00000000000045	$17.83 ₿0	$134.87K ₿3.16	$134.87K ₿3.16
6335	fog FOG	$0.0001347	-5.48	$134.68K	$0.0001631	$0.0001311	$238.21K	$134.68K	$134.68K
6336	Flow Agent FLOW	$0.000141	30.84	$134.64K	$0.0001417	$0.0001032	$10.05K	$141.73K	$134.64K
6337	BABYTRUMP BABYTRUMP	$0.003392 ₿0.00000058	3.79	$134.61K ₿23.19	$0.003392 ₿0.00000065	$0.003159 ₿0.00000057	$188.28 ₿0.34	$134.61K ₿23.19	$134.61K ₿23.19
6338	Kyro KYRO	$0.0001346	-0.02	$134.59K	$0.0001376	$0.0001322	$70.58K	$134.59K	$134.59K
6339	Yadom Hongthai YADOM	$0.0001343	3.72	$134.3K	$0.0001633	$0.0001289	$9.51K	$134.3K	$134.3K
6340	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6341	Merge Token MERGE	$0.0001181	2.04	$134.09K	$0.0001213	$0.0001087	$759.99	$229.55K	$134.09K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000141 ₿0.0000000000000012	$0.000000000137 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	Project Rocket ROCKET	$0.0000003185	-7.63	$134.06K	$0.0000004436	$0.000000245	$46.93K	$134.06K	$134.06K
6343	aiws AIWS	$0.0001339	0	$133.97K	$0.0005699	$0.0001339	$151.67	$133.97K	$133.97K
6344	Cat Token CAT	$0.02052 ₿0.0000018	4.91	$133.96K ₿12.13	$0.0209 ₿0.0000021	$0.01736 ₿0.0000018	$34.18K ₿0.65	$307.82K ₿27.87	$133.96K ₿12.13
6345	Tigra TIGRA	$0.0001338 ₿0.000000023	20.83	$133.88K ₿0	$0.0001466 ₿0.000000027	$0.0001107 ₿0.000000020	$5.41K ₿1.09	$133.88K	$133.88K ₿0
6346	NFT Champions CHAMP	$0.0001337 ₿0.000000062	-1.21	$133.8K ₿0	$0.0001354 ₿0.000000063	$0.0001314 ₿0.000000060	$79.34K ₿0.26	$133.8K ₿62.67	$133.8K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}