Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6351	Jarvis JARVIS	$0.00007927	-14.59	$78.29K	$0.00009543	$0.00007889	$2.31K	$78.29K	$78.29K
6352	Oracle AI ORACLE	$0.00009021 ₿0.000000086	-3.76	$77.86K ₿85.48	$0.00009464 ₿0.00000010	$0.00008959 ₿0.000000080	$49.06 ₿6.05	$90.12K ₿87.99	$77.86K ₿85.48
6353	Thales AI THALES	$0.00007786	-5.94	$78.23K	$0.00008419	$0.00007716	$693.38	$78.23K	$78.23K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0007135 ₿0.0000000085	$0.0006919 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	Noods NOODS	$0.00007783	0	$77.83K	$0	$0	$14.19	$77.83K	$77.83K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03371 ₿0.00000040	$0.03213 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6355	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001693 ₿0.000000020	$0.001448 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6356	ARMY ARMY	$0.00002591	-3.19	$77.74K	$0.00002763	$0.00002576	$135.73	$77.74K	$77.74K
6357	GoldenCat CATS	$0.0000001124	-2.07	$77.65K	$0.000000115	$0.00000009171	$471.94	$77.65K	$77.65K
6358	Rocky the dog ROCKY	$0.00007729 ₿0.000000025	-3.14	$77.64K ₿25.57	$0.00008228 ₿0.000000027	$0.00007674 ₿0.000000025	$77.18 ₿0.42	$77.64K ₿25.57	$77.64K ₿25.57
6359	ZKitty Bot $ZKITTY	$0.0383 ₿0.0000011	0.07	$77.45K ₿2.09	$0.03837 ₿0.0000011	$0.03822 ₿0.0000010	$13.12K ₿0.28	$191.54K ₿5.57	$77.45K ₿2.09
6360	lenda on chain LENDA	$0.00007776	-6.49	$77.71K	$0.00008501	$0.00007734	$512.17	$77.71K	$77.71K
6361	jam cat JAM	$0.00007739	-4.49	$77.37K	$0.00008194	$0.00007734	$3.05K	$77.37K	$77.37K
6362	BabyCate BABYCATE	$0.0000001119	-1.76	$77.27K	$0.000000117	$0.0000001117	$125.55K	$77.27K	$77.27K
6363	Castle Of Blackwater COBE	$0.01034 ₿0.0000062	-3.90	$77.21K ₿0	$0.0126 ₿0.0000078	$0.01033 ₿0.0000062	$27.24K ₿1.69	$1.03M ₿628.76	$77.21K ₿0
6364	NEZHA NEZHA	$0.0000771	-10.75	$77.1K	$0.00008665	$0.00007603	$3.59K	$77.1K	$77.1K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6366	Curiso CUR	$0.00007872	-3.31	$77.01K	$0.00008435	$0.00007788	$222.39	$77.01K	$77.01K
6367	Shih Tzu SHIH	$0.000000000077 ₿0.000000000000011	-4.01	$76.86K ₿11.48	$0.000000000081 ₿0.000000000000011	$0.000000000077 ₿0.000000000000010	$207.15 ₿0.16	$76.86K ₿11.48	$76.86K ₿11.48
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	Wif - SecondChance WIF	$0.000096	-2.51	$76.81K	$0.0001017	$0.00009517	$100.62	$76.81K	$76.81K
6369	Moremoney Finance MORE	$0.001126 ₿0.000000015	3.07	$76.8K ₿1.03	$0.001286 ₿0.000000015	$0.001222 ₿0.000000014	$9.57 ₿0	$1.13M ₿15.14	$76.8K ₿1.03
6370	Gegagedigedagedago NUGGET	$0.00007669	0	$76.7K	$0	$0	$28.78	$76.7K	$76.7K
6371	Elons Gamertag RANDOM9	$0.00007826	-6.46	$76.69K	$0.00008454	$0.00007828	$613.01	$76.69K	$76.69K
6372	Jason (Sol) JASON	$0.00007669 ₿0.0000000013	-2.86	$76.69K ₿0	$0.00008105 ₿0.0000000015	$0.00007587 ₿0.0000000013	$23.19 ₿0.04	$76.69K ₿1.35	$76.69K ₿0
6373	BALTO BALTO	$0.0000002135	-8.67	$76.68K	$0.0000002338	$0.0000002109	$159.54	$76.68K	$76.68K
6374	VISION ai by Virtuals VISION	$0.00007669	-6.75	$76.54K	$0.00008692	$0.00007194	$2.62K	$76.54K	$76.54K
6375	Berabot BBOT	$0.02969	-6.88	$76.37K	$0.03257	$0.02947	$179.6	$296.9K	$76.37K
6376	His name gort GORT	$0.00007629	-2.76	$76.29K	$0.00007977	$0.00007622	$9.31	$76.29K	$76.29K
6377	Anime ANIME	$0.00007626 ₿0.000000042	-2.08	$76.27K ₿0	$0.00008055 ₿0.000000048	$0.00007378 ₿0.000000042	$43.44 ₿2.78	$76.27K	$76.27K ₿0
6378	Arcade ARCD	$0.003112	0	$76.24K	$0	$0	$227.2	$311.24K	$76.24K
6379	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6380	Brett Gold BRETTGOLD	$0.00007616	-2.23	$76.17K	$0.00008046	$0.00007545	$107.32	$76.17K	$76.17K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0006701 ₿0.0000000080	$0.000662 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Baby Solana BABYSOL	$0.00007614	-2.03	$76.13K	$0.00008045	$0.00007517	$27.29	$76.13K	$76.13K
6382	Monsta Infinite MONI	$0.002063 ₿0.00000029	-0.86	$76.12K ₿10.92	$0.002117 ₿0.00000030	$0.002049 ₿0.00000028	$142.26K ₿9.94	$557.44K ₿79.99	$76.12K ₿10.92
6383	Frens of Elon FRENS	$0.0000759	-3.48	$75.9K	$0.00007967	$0.00007537	$28.69	$75.9K	$75.9K
6384	LakeViewMeta LVM	$0.00008262 ₿0.0000000088	0.58	$75.84K ₿8.11	$0.0007563 ₿0.0000000090	$0.0007238 ₿0.0000000086	$44.54 ₿0.02	$75.84K ₿8.11	$75.84K ₿8.11
6385	PRIMAL PRIMAL	$0.00002635 ₿0.0000000066	8.50	$75.81K ₿17.55	$0.00002792 ₿0.0000000068	$0.00002428 ₿0.0000000065	$16.82K ₿1.09	$131.45K ₿33.09	$75.81K ₿17.55
6386	BLCKMRKT $MRKT	$0.000000758	-6.16	$75.81K	$0.0000008188	$0.0000007375	$3.04K	$75.81K	$75.81K
6387	PADAWAN PADAWAN	$0.007575 ₿0.00000063	-5.91	$75.6K ₿6.32	$0.008108 ₿0.00000068	$0.007483 ₿0.00000063	$521.85 ₿0.08	$75.6K ₿6.32	$75.6K ₿6.32
6388	Cat Wif Hands CATWIF	$0.0000005739 ₿0.000000000053	-6.98	$75.6K ₿0	$0.0000006178 ₿0.000000000076	$0.0000005684 ₿0.000000000021	$2.07 ₿5.09	$75.6K ₿22.49	$75.6K ₿0
6389	Heidrun HEIDRUN	$0.00007554	5.50	$75.44K	$0.00007846	$0.00007139	$10.1K	$75.44K	$75.44K
6390	Atlas DEX ATS	$0.001234 ₿0.000000064	-0.64	$75.43K ₿3.97	$0.001247 ₿0.000000078	$0.001216 ₿0.000000062	$11.63K ₿0.23	$308.52K ₿16.22	$75.43K ₿3.97
6391	Citadel.one XCT	$0.0005055 ₿0.000000088	-0.04	$75.41K ₿13	$0.000506 ₿0.000000090	$0.0005027 ₿0.000000086	$1.67 ₿0	$481.89K ₿86.06	$75.41K ₿13
6392	Intern INTERN	$0.00007537	0.73	$75.36K	$0.00007642	$0.0000747	$11.97	$75.36K	$75.36K
6393	UME UME	$0.00007524	-2.93	$75.23K	$0.00007938	$0.00007317	$1.25K	$75.23K	$75.23K
6394	ChatGPT Cat YARNCAT	$0.00007524	-25.92	$75.22K	$0.0001121	$0.0000669	$10.52K	$75.22K	$75.22K
6395	Formation FI FORM	$0.0004584 ₿0.000000015	-0.04	$75.1K ₿2.6	$0.0004606 ₿0.000000015	$0.0004566 ₿0.000000014	$36.48 ₿0.51	$458.5K ₿15.88	$75.1K ₿2.6
6396	ratomilton MILTON	$0.00007465	-5.93	$74.98K	$0.00008231	$0.00007427	$907	$74.98K	$74.98K
6397	Zillion Aakar XO ZILLIONXO	$0.004575 ₿0.00000048	-1.59	$74.79K ₿7.99	$0.004656 ₿0.00000048	$0.004575 ₿0.00000047	$54.01 ₿0	$96.09K ₿10.27	$74.79K ₿7.99
6398	Shibavax SHIBX	$0.00000771 ₿0.00000000053	-2.81	$74.76K ₿5.15	$0.00000795 ₿0.00000000053	$0.0000077 ₿0.00000000052	$1.93 ₿0	$77.14K ₿5.31	$74.76K ₿5.15
6399	Jason Derulo JASON	$0.00007443	-3.65	$74.76K	$0.00007951	$0.00007394	$149.38	$74.76K	$74.76K
6400	Fort Knox FORTKNOX	$0.00007472	-3.15	$74.72K	$0.00007763	$0.0000742	$45.31	$74.72K	$74.72K
6401	Pixocracy PIX	$0.00007456	-5.38	$74.88K	$0.00008212	$0.00007409	$341.83	$74.88K	$74.88K
6402	ArbiPad ARBI	$0.00001366 ₿0.0000000035	5.56	$74.52K ₿18.82	$0.00001392 ₿0.0000000035	$0.00001279 ₿0.0000000034	$176.62 ₿1.63	$136.6K ₿35.76	$74.52K ₿18.82
6403	Sui DePIN SUIDEPIN	$0.0001297	-13.80	$74.39K	$0.0001508	$0.0001251	$3.77K	$129.6K	$74.39K
6404	UPTOS UPTOS	$0.00000117	-4.71	$74.33K	$0.000001219	$0.00000114	$365.33	$74.33K	$74.33K
6405	Eat Trade Fart ETF	$0.00007373	-0.17	$74.33K	$0.00007588	$0.00007354	$128.56K	$74.33K	$74.33K
6406	Omega OMEGA	$0.00007422	-3.90	$74.21K	$0.00007859	$0.00007325	$251.79	$74.21K	$74.21K
6407	Ducky DUCKY	$0.0000001763	-4.94	$74.2K	$0.0000001865	$0.0000001544	$30.85K	$74.2K	$74.2K
6408	Ankaragücü Fan Token ANKA	$0.002796 ₿0.000000021	10.93	$74.13K ₿0.55	$0.00315 ₿0.000000021	$0.002363 ₿0.000000018	$13.83K ₿0.05	$409.66K ₿3.07	$74.13K ₿0.55
6409	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6410	ChirpPad CHPD	$0.0003056	-3.81	$74.07K	$0.0003188	$0.000292	$41.71K	$305.6K	$74.07K
6411	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$1,911.67 ₿0.059	-2.25	$74.04K ₿0	$1,988.28 ₿0.060	$1,908.02 ₿0.058	$83.16K ₿0.18	$74.04K	$74.04K ₿0
6412	RunesBridge RB	$0.001183	0	$73.97K	$0	$0	$101.19	$88.76K	$73.97K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0385 ₿0.00000046	$0.03553 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Kawaii Islands KWT	$0.0002399 ₿0.000000018	0.25	$73.95K ₿5.64	$0.00155 ₿0.000000018	$0.001502 ₿0.000000017	$113.58 ₿0.01	$193.09K ₿14.72	$73.95K ₿5.64
6414	Nova Merged USDT (zkLink) USDT	$1	0.01*	$73.92K	$1	$0.9941	$417.34	$73.92K	$73.92K
6415	BeffAI $BEFFAI	$0.00007381	2.36	$74.18K	$0.00007567	$0.00007189	$1.07K	$74.18K	$74.18K
6416	DeFi Yield Protocol DYP	$0.004745 ₿0.0000054	-3.59	$73.8K ₿110.43	$0.004967 ₿0.0000059	$0.00471 ₿0.0000054	$243.39 ₿7.71	$118.35K ₿138.43	$73.8K ₿110.43
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	I Like It Stable DAO ILIS	$0.003894	-0.06	$73.8K	$0.004029	$0.003783	$40.69	$389.43K	$73.8K
6418	DocuSol DOCUSOL	$0.00007477	-3.52	$73.68K	$0.00008035	$0.00007398	$569.45	$74.78K	$73.68K
6419	LUCI LUCI	$0.0000738	-4.04	$73.58K	$0.0000777	$0.0000731	$810.6	$73.58K	$73.58K
6420	GLP1 GLP1	$0.00007354	-3.05	$73.53K	$0.00007708	$0.00007275	$22.99	$73.53K	$73.53K
6421	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6422	DeFido DEFIDO	$0.00008469 ₿0.00000011	-1.69	$73.44K ₿0	$0.00008692 ₿0.00000012	$0.0000843 ₿0.00000010	$78.89 ₿1.52	$73.44K ₿113.86	$73.44K ₿0
6423	FalconsInu FALCON	$0.0001834	-3.62	$73.39K	$0.000193	$0.0001801	$47.39K	$73.39K	$73.39K
6424	Ton Inu TINU	$0.00007333 ₿0.000000098	5.03	$73.28K ₿98.63	$0.0000776 ₿0.00000011	$0.00006836 ₿0.000000058	$36.7 ₿7.37	$73.28K ₿98.63	$73.28K ₿98.63
6425	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6426	Apes Go Bananas AGB	$0.000000000089 ₿0.000000000000012	1.86	$73.24K ₿10.02	$0.000000000114 ₿0.000000000000013	$0.000000000087 ₿0.000000000000010	$13.43K ₿13.4	$73.24K ₿10.02	$73.24K ₿10.02
6427	HeFi HEFI	$0.0007287 ₿0.0000065	-56.04	$73.18K ₿0	$0.001664 ₿0.0000066	$0.0007263 ₿0.0000063	$0.1 ₿37.32	$728.15K ₿6.55K	$73.18K ₿0
6428	arXiv ARXIV	$0.00007305	-1.02	$73.4K	$0.00007762	$0.00007228	$458.14	$73.4K	$73.4K
6429	Pepe (Solana) PEPE	$0.00000007321 ₿0.0000000000033	-3.50	$73.03K ₿0	$0.00000007769 ₿0.0000000000035	$0.00000007227 ₿0.0000000000032	$141.37 ₿0.04	$73.03K	$73.03K ₿0
6430	PSYOP PSYOP	$0.00007341	3.42	$73.02K	$0.00007966	$0.00007072	$1.89K	$73.02K	$73.02K
6431	Kroma Bridged USDT (Kroma) USDT	$1.01	0.52	$73K	$1.02	$0.9948	$1.45K	$73K	$73K
6432	Brrr de Money BRRR	$0.0000007291	0	$72.91K	$0	$0	$8.27	$72.91K	$72.91K
6433	Rich RCH	$0.0001742 ₿0.0000000026	0.23	$72.77K ₿1.11	$0.0001753	$0.0001733	$20.03 ₿0	$198.57K ₿3.03	$72.77K ₿1.11
6434	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6435	Lamas Finance LMF	$0.009863 ₿0.0000029	-2.59	$72.58K ₿0	$0.01054 ₿0.0000044	$0.009767 ₿0.0000028	$564.61 ₿1.81	$72.58K ₿29.03	$72.58K ₿0
6436	Lucy AI LUCY	$0.00007249	0.07	$72.48K	$0.00007644	$0.00007202	$316.96	$72.48K	$72.48K
6437	Fungify Token FUNG	$0.001034 ₿0.00000028	0.48	$72.47K ₿0	$0.02346 ₿0.00000028	$0.02092 ₿0.00000025	$78.51 ₿0.67	$1.03M ₿280.24	$72.47K ₿0
6438	Q Bridged USDC (Q Mainnet) USDC	$1.08	8.32	$72.31K	$1.09	$0.9699	$30.14	$72.31K	$72.31K
6439	Le Bleu Elefant BLEU	$0.0000722	-3.88	$72.19K	$0.00007587	$0.00007174	$102.81	$72.19K	$72.19K
6440	Suilama SUILAMA	$0.00000722	-0.78	$72.19K	$0.000007349	$0.000007119	$5.19	$72.19K	$72.19K
6441	MetaTrace TRC	$0.0002029 ₿0.00000049	0.50	$72.16K ₿91.06	$0.0002031 ₿0.00000050	$0.0002009 ₿0.00000048	$21.69K ₿3.36	$1.01M ₿2.5K	$72.16K ₿91.06
6442	cCOP CCOP	$0.0002305	-0.38	$72.16K	$0.0002519	$0.0002293	$2.69K	$72.16K	$72.16K
6443	YieldBricks YBR	$0.002378	-7.74	$72.14K	$0.002717	$0.002234	$100.03K	$2.4M	$72.14K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}