Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7110	Unichain Bridged USDT (Unichain) USDT	$0.9962	-0.01*	$99.43K	$0.9975 ₿0.	$0.9963 ₿0.	$4.15K ₿0	$99.43K	$99.43K
7111	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$39.51K	$99.4K
7112	zeme ZEME	$0.00009937	-1.31	$99.37K	$0.0001037	$0.00009836	$173.64	$99.37K	$99.37K
7113	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00188 ₿0.000000020	$0.001618 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7114	redacted gdupi GDUPI	$0.0000009927	1.26	$99.27K	$0.0000009967	$0.0000009762	$2	$99.27K	$99.27K
7115	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04674 ₿0.00000051	$0.0402 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7116	旺财 (Wealthy) WANGCAI	$0.00009906	0.04	$99.07K	$0.00009911	$0.00009891	$1.4	$99.07K	$99.07K
7117	OG.meme OGME	$0.00009911	0.69	$99.06K	$0.00009911 ₿0.	$0.00009841 ₿0.	$3.97 ₿0	$99.06K	$99.06K
7118	Beam Bridged AVAX (Beam) AVAX	$13.88 ₿0.00067	0.39	$99.02K ₿0	$13.99 ₿0.00069	$13.58 ₿0.00066	$2.12K ₿0.43	$99.02K	$99.02K ₿0
7119	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.83	$99.02K ₿0.93	$0 ₿0.	$0 ₿0.	$2.97 ₿0.1	$185.31K ₿1.73	$99.02K ₿0.93
7120	Super Suiyan SUIYAN	$0.000009989	2.10	$98.8K	$0.00001007	$0.000009789	$2.42	$99.95K	$98.8K
7121	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7122	Kalijo SEED	$0.05327	-0.01*	$98.59K	$0.05375 ₿0.	$0.05235 ₿0.	$23.2 ₿0	$322.26K	$98.59K
7123	Vidya VIDYA	$0.002699 ₿0.0000010	1.93	$98.58K ₿43.26	$0.002704 ₿0.0000010	$0.00232 ₿0.0000010	$43.12K ₿4.91	$134.96K ₿52.3	$98.58K ₿43.26
7124	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7125	MISATO MISATO	$0.00009849	3.01	$98.35K	$0.0001036	$0.00009493	$529.79	$98.35K	$98.35K
7126	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02874 ₿0.00000031	$0.02783 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7127	HoDooi.com HOD	$0.00009833 ₿0.000000068	0.61	$98.33K ₿0	$0.0001002 ₿0.000000071	$0.00009652 ₿0.000000064	$12.23K ₿2.22	$98.33K ₿68.12	$98.33K ₿0
7128	OpenDelta GMCI30 OG30	$0.1626	-0.24	$97.57K	$0.1639	$0.1626	$8.17K	$97.57K	$97.57K
7129	Ditto Staked Aptos STAPT	$1.99 ₿0.00017	-1.23	$98.16K ₿0	$2.02 ₿0.00019	$1.98 ₿0.00017	$109.9 ₿0.07	$98.16K ₿8.41	$98.16K ₿0
7130	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7131	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	0	$98.11K ₿0	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$181.38 ₿0.21	$98.11K	$98.11K ₿0
7132	Legends of Elysium LOE	$0.001018 ₿0.0000012	0.92	$98.11K ₿0	$0.001051 ₿0.0000013	$0.001009 ₿0.0000012	$20.95K ₿0.74	$202.68K	$98.11K ₿0
7133	Black Agnus FTW	$0.000000001633	0.42	$97.98K	$0.000000001637	$0.000000001625	$5.03	$97.98K	$97.98K
7134	qAI QAI	$0.00009843	3.02	$97.91K	$0.00009917	$0.00009472	$2.57	$97.91K	$97.91K
7135	OX Coin OX	$0.00003741 ₿0.00000019	1.97	$97.89K ₿725.78	$0.00003768 ₿0.00000020	$0.00003622 ₿0.00000018	$77.44 ₿4.23	$97.89K ₿725.78	$97.89K ₿725.78
7136	Froggy FROG	$0.00009809	1.69	$97.8K	$0.00009809	$0.00009514	$426.66	$97.8K	$97.8K
7137	TRAX TRAX	$0.0001971 ₿0.00000029	-0.03	$97.8K ₿0	$0.0001973 ₿0.	$0.0001971 ₿0.	$10.32K ₿0	$197.17K ₿294.04	$97.8K ₿0
7138	Wrapped FUSE WFUSE	$0.007236 ₿0.0000011	4.03	$97.79K ₿0	$0.007338 ₿0.	$0.005964 ₿0.	$4.98K ₿0	$97.79K ₿16.06	$97.79K ₿0
7139	CPA by Virtuals CPA	$0.0001121	0.33	$97.79K	$0.0001176	$0.0001109	$201.76	$112.01K	$97.79K
7140	Scalia Infrastructure SCALE	$0.0009972 ₿0.0000047	0.44	$97.75K ₿0	$0.0009979 ₿0.0000055	$0.000991 ₿0.0000034	$1.43 ₿40.29	$99.73K ₿477.43	$97.75K ₿0
7141	EnviDa EDAT	$0.009301 ₿0.00000087	-0.84	$97.45K ₿0	$0.01007 ₿0.00000087	$0.009 ₿0.00000084	$69.29K ₿2.34	$417.86K ₿174.35	$97.45K ₿0
7142	Cerebrix AI CRBRX	$0.00009723	-2.43	$97.17K	$0.0001019	$0.00009707	$785.45	$97.17K	$97.17K
7143	State of Mika by Virtuals STATE	$0.00009767	0.71	$97.63K	$0.00009977	$0.00009655	$50.92	$97.63K	$97.63K
7144	Ton Cat TCAT	$0.0001531	2.15	$97.56K	$0.0001536	$0.0001488	$90.32	$97.56K	$97.56K
7145	TCC TCC	$0.00009757	-2.12	$97.51K	$0.0001001	$0.00009561	$403.02	$97.51K	$97.51K
7146	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7147	Sailana Inu SAILANA	$0.00009746	1.17	$97.46K	$0.00009929	$0.00009595	$474	$97.46K	$97.46K
7148	Orange ORNJ	$0.001392 ₿0.0000080	1.14	$97.4K ₿490.55	$0.001395 ₿0.0000087	$0.001372 ₿0.0000079	$48.79K ₿66.05	$139.34K ₿800.24	$97.4K ₿490.55
7149	BaoBaoSol BAOS	$0.00009799 ₿0.000000013	1.41	$97.38K ₿0	$0.00009818 ₿0.000000014	$0.00009425 ₿0.000000013	$211.84 ₿2.84	$97.38K ₿13.02	$97.38K ₿0
7150	Kurt KURT	$0.00009736	-3.67	$97.36K	$0.0001011	$0.00009631	$686.47	$97.36K	$97.36K
7151	CV3 CV3AI	$0.0000983	-0.49	$97.33K	$0.000101	$0.00009687	$215.11	$97.33K	$97.33K
7152	FLAME FLAME	$0.09831	-0.97	$97.33K	$0.0994	$0.09798	$5.24	$97.33K	$97.33K
7153	Metropolis METRO	$0.01945	-0.85	$97.29K	$0.0197	$0.01904	$90.46	$1.95M	$97.29K
7154	Mithril Share MIS	$0.2708 ₿0.0000033	19.63	$97.26K ₿1.2	$0.4148 ₿0.0000036	$0.2262 ₿0.0000032	$51.9K ₿0.06	$135.41K ₿1.68	$97.26K ₿1.2
7155	Only Possible On Solana OPOS	$0.1253 ₿0.000010	-1.04	$97.18K ₿0	$0.127 ₿0.000010	$0.1226 ₿0.0000092	$901.8 ₿0.08	$97.18K ₿10.33	$97.18K ₿0
7156	Universe.XYZ XYZ	$0.000131 ₿0.0000000017	-7.21	$97.17K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001306 ₿0.0000000015	$393.39 ₿0	$148.56K ₿1.99	$97.17K ₿1.3
7157	Baby Pepe BABYPEPE	$0.0000002512 ₿0.000000000042	-0.31	$97.11K ₿0	$0.0000002542 ₿0.000000000046	$0.0000002499 ₿0.000000000041	$23.94 ₿0.13	$97.11K ₿17.67	$97.11K ₿0
7158	Lucky Dog LUCKY	$0.00001246	1.04	$97.03K	$0.00001257	$0.00001233	$16.73	$97.03K	$97.03K
7159	Liquid Agent LIQUID	$0.001722	0.80	$97.01K	$0.001725	$0.0017	$220.23	$172.23K	$97.01K
7160	Centience CENTS	$0.00009694	2.73	$96.93K	$0.00009785	$0.00009409	$82.21K	$96.93K	$96.93K
7161	Marine Moguls MOGUL	$35.81	-6.57	$96.92K	$38.33	$32.87	$1.5K	$356.78K	$96.92K
7162	GG3 GGX	$0.00193	-0.96	$96.92K	$0.001956	$0.001928	$1.07	$1.92M	$96.92K
7163	stockcoin STOCKCOIN	$0.00009697	10.07	$96.88K	$0.0001051	$0.00008736	$185.06K	$96.88K	$96.88K
7164	Touch Grass TOUCHGRASS	$0.00009788	1.98	$96.56K	$0.00009877	$0.00009563	$68.84	$96.56K	$96.56K
7165	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001042 ₿0.00000000000011	$0.000000008964 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7166	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002234 ₿0.0000000024	$0.0002041 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7167	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7168	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0.70	$96.76K ₿0	$0.000000000097 ₿0.	$0.000000000096 ₿0.	$85.12 ₿0	$96.76K ₿3.2	$96.76K ₿0
7169	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7170	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7171	NOOT (Ordinals) NOOT	$0.00009678 ₿0.000000053	-11.28	$96.59K ₿54.55	$0.0001108 ₿0.000000078	$0.0000965 ₿0.000000030	$12.51K ₿9.88	$96.59K ₿54.55	$96.59K ₿54.55
7172	MoonBag MBAG	$0.000001349	0.56	$96.57K	$0.000001349	$0.00000134	$1.54	$103.1K	$96.57K
7173	Wrapped NEAR (Universal) UNEAR	$1.72	1.39	$96.51K	$1.72 ₿0.	$1.68 ₿0.	$2.4K ₿0	$96.51K	$96.51K
7174	sci-hub SCIHUB	$0.00009626	0.26	$96.45K	$0.00009653	$0.00009571	$13.55K	$96.45K	$96.45K
7175	OH MY GOD OMG	$0.0001482	-1.33	$96.38K	$0.0001502	$0.0001482	$1.13K	$96.38K	$96.38K
7176	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7177	Alpha City CITY	$0.00009613	2.65	$96.13K	$0.00009765	$0.00009364	$32.01	$96.13K	$96.13K
7178	Grokster GRK	$0.0000009608	-4.69	$96.02K	$0.00000108	$0.0000009558	$7.3K	$96.02K	$96.02K
7179	Vasco da Gama Fan Token VASCO	$0.02868 ₿0.000021	6.39	$95.82K ₿0	$0.02868 ₿0.000022	$0.02695 ₿0.000021	$1.82K ₿0	$573.55K ₿423.85	$95.82K ₿0
7180	DYOR DYOR	$0.00000001388 ₿0.00000000000045	0.17	$95.8K ₿3.16	$0.00000001389 ₿0.00000000000046	$0.0000000138 ₿0.00000000000045	$7.77 ₿0	$95.8K ₿3.16	$95.8K ₿3.16
7181	Spacemesh $SMH	$0.001333 ₿0.000048	-0.01	$95.79K ₿0	$0.001334 ₿0.000050	$0.001333 ₿0.000046	$4.74K ₿10.88	$95.79K	$95.79K ₿0
7182	Rawr XD	$0.00009812	2.57	$95.76K	$0.00009896	$0.00009485	$190.27	$95.76K	$95.76K
7183	Craft Engine CRAFT	$0.001294	0.34	$95.71K	$0.001298	$0.001283	$75.12	$129.33K	$95.71K
7184	Gochu GOCHU	$0.0001013	-0.22	$95.59K	$0.0001026	$0.000101	$723.65	$101.32K	$95.59K
7185	Recon Raccoon RCON	$0.0001466	2.94	$95.58K	$0.0001477	$0.0001389	$1.38K	$145.93K	$95.58K
7186	Tordess TDS	$0.00694	23.30	$95.53K	$0.008288	$0.005419	$6.63K	$694.01K	$95.53K
7187	Wrapped Juventus (Kayen) WJUV	$0.7344	-2.44	$95.45K	$0.7571	$0.7329	$17.73K	$95.45K	$95.45K
7188	pibble PIBBLE	$0.00009542	12.64	$95.36K	$0.00009739	$0.00008335	$5.82K	$95.36K	$95.36K
7189	Z△L△ △I ZALA	$0.0001045	18.13	$95.32K	$0.0001084	$0.00008181	$2.87K	$103.41K	$95.32K
7190	NFMart NFM	$0.0000095	11.52	$95.25K	$0.00000973 ₿0.	$0.000007559 ₿0.	$15.23K ₿0	$95.25K	$95.25K
7191	TBAG TBAG	$0.0004116	0.27	$95.22K	$0.0004124	$0.0004065	$26.25	$411.62K	$95.22K
7192	BioBOI BIOBOI	$0.002819	2.01	$95.02K	$0.00288	$0.002758	$989.79	$281.97K	$95.02K
7193	Liquid Sonic Drop LSD	$0.0002259	2.75	$94.92K	$0.0002268	$0.0002186	$49.18	$94.92K	$94.92K
7194	Solport Tom's bunny Lola LOLA	$0.00009833	5.75	$94.89K	$0.00009901	$0.00009244	$912.69	$94.89K	$94.89K
7195	Gold GOLD	$0.005758 ₿0.00000045	0.53	$94.79K ₿7.19	$0.00577 ₿0.00000045	$0.005728 ₿0.00000044	$39.67 ₿0.01	$94.79K ₿9.5	$94.79K ₿7.19
7196	Forest Knight KNIGHT	$0.004645 ₿0.00000074	-0.64	$94.78K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$741.68 ₿0.24	$464.77K ₿74.63	$94.78K ₿14.3
7197	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2723 ₿0.0000030	$0.2341 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7198	Perpetual Exchange Protocol PERC	$0.0000944	12.44	$94.2K	$0.0001158	$0.00008394	$8.69K	$94.2K	$94.2K
7199	TRISK TRISK	$0.00009462	4.72	$94.63K	$0.00009513	$0.00009024	$51.65	$94.63K	$94.63K
7200	Wrapped Flow WFLOW	$0.09935 ₿0.000018	-2.18	$94.43K ₿0	$0.1018 ₿0.	$0.09811 ₿0.	$16.09K ₿0	$94.43K ₿17.15	$94.43K ₿0
7201	just a little guy LITTLEGUY	$0.0000944	1.24	$94.39K	$0.00009666	$0.00009323	$762.18	$94.39K	$94.39K
7202	liquid LIQUID	$0.00009532	46.02	$94.37K	$0.0001017	$0.00006509	$165.21K	$94.37K	$94.37K
7203	LEDOG (DOG) DOG	$0.000000004483	2.03	$94.17K	$0.000000004523	$0.000000004358	$682.63	$94.17K	$94.17K
7204	Voltaic Finance Systems Token VFS	$0.00009364	-12.39	$93.65K	$0.000108	$0.00008741	$8.11K	$93.65K	$93.65K
7205	Basis Cash BAC	$0.00172 ₿0.000000062	-0.70	$93.9K ₿3.39	$0.001738 ₿0.000000062	$0.001719 ₿0.000000059	$11.97K ₿0.23	$93.9K ₿3.39	$93.9K ₿3.39
7206	Baby Solana BABYSOL	$0.00009448	-13.52	$94K	$0.0003183	$0.00009236	$159.98K	$94K	$94K
7207	Terminalius Maximus BARON	$0.00009466	2.69	$93.97K	$0.00009537	$0.00009121	$4.94	$93.97K	$93.97K
7208	DeepLink Protocol DLC	$0.00000713	1.42	$93.96K	$0.00000714	$0.00000696	$11.95K	$712.77K	$93.96K
7209	TEN TENFI	$0.0006108 ₿0.000000033	-0.27	$93.94K ₿2.22	$0.0006155 ₿0.000000033	$0.0006068 ₿0.000000031	$61.32 ₿0.01	$156.62K ₿5.38	$93.94K ₿2.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}