Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7107	Genius GENIUS	$0.0001492	0	$99.22K	$0	$0	$1.72	$99.22K	$99.22K
7108	Fear FEAR	$0.005599 ₿0.0000027	11.25	$99.19K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$59.99K ₿0	$233.69K ₿115.52	$99.19K ₿49.59
7109	UWU 69 UWU69	$0.0001	3.95	$99.14K	$0.0001009	$0.00009427	$4.53K	$99.14K	$99.14K
7110	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.12K	$99.09K ₿39.83
7111	Cancer CANCER	$0.00009907	6.77	$99.08K	$0.00009932	$0.00009076	$523.29	$99.08K	$99.08K
7112	JESUS ON SOL JESUS	$0.01416 ₿0.00000011	-13.44	$99.07K ₿0	$0.01636 ₿0.	$0.01382 ₿0.	$8.63K ₿0	$99.07K ₿0.83	$99.07K ₿0
7113	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	3.88	$99.06K ₿63.82	$0.0001376 ₿0.00000010	$0.000129 ₿0.000000079	$91.3 ₿2.77	$120.39K ₿77.61	$99.06K ₿63.82
7114	Brainrot BRAINROT	$0.00009843	-7.59	$98.99K	$0.0001069	$0.00009276	$5.27K	$98.99K	$98.99K
7115	Capricorn CAPRICORN	$0.00009893	9.76	$98.93K	$0.00009967	$0.00008809	$659.44	$98.93K	$98.93K
7116	one unchill gal GAL	$0.00009998	3.00	$98.91K	$0.0001003	$0.00009417	$159.84	$98.91K	$98.91K
7117	SakeToken SAKE	$0.001341 ₿0.000000027	13.95	$98.86K ₿2.03	$0.001382 ₿0.000000027	$0.001177 ₿0.000000026	$17.56K ₿0.67	$182.81K ₿3.76	$98.86K ₿2.03
7118	SONAR SONAR	$0.0003294	-2.82	$98.84K	$0.0003394 ₿0.	$0.0003258 ₿0.	$344.8 ₿0	$98.84K	$98.84K
7119	Zeek Coin MEOW	$0.0000001225 ₿0.00000000027	-1.35	$98.81K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$924.37 ₿1.55	$122.63K ₿275.73	$98.81K ₿238.79
7120	Floos FLS	$0.0001069	-0.03	$98.79K	$0.0001075 ₿0.	$0.0001057 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7121	JOOCE JOOCE	$0.00006753	1.73	$98.77K	$0.00006831	$0.00006354	$904.26	$675.72K	$98.77K
7122	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7123	Sable SABLE	$0.003738 ₿0.00000025	4.01	$98.75K ₿5.03	$0.003756 ₿0.00000025	$0.003569 ₿0.00000022	$1.39 ₿0.11	$373.86K ₿25.49	$98.75K ₿5.03
7124	AURO Finance AURO	$0.0008606	-1.01	$98.74K	$0.0008749	$0.0008272	$14.58	$478.66K	$98.74K
7125	aiRight AIRI	$0.00007723 ₿0.000000087	3.38	$98.7K ₿99	$0.0000783 ₿0.000000088	$0.00007354 ₿0.000000085	$20.38 ₿3.17	$143.66K ₿163.83	$98.7K ₿99
7126	DT Inu DTI	$0.00009864	0.64	$98.7K	$0.0001002	$0.0000966	$312.39	$98.7K	$98.7K
7127	CHAISavings CHAI	$0.00009859	0	$98.6K	$0	$0	$567.52	$98.6K	$98.6K
7128	Murad MURAD	$0.00009875	5.73	$98.6K	$0.0001032	$0.00009042	$4.97K	$98.6K	$98.6K
7129	YAY Games YAY	$0.0001569 ₿0.000000080	-4.74	$98.55K ₿0	$0.0001662 ₿0.000000080	$0.000156 ₿0.000000075	$921.01 ₿0.91	$156.99K ₿21.11	$98.55K ₿0
7130	DragonKing DRAGONKING	$0.00000000742 ₿0.00000000000020	3.35	$98.47K ₿2.73	$0.00000001883 ₿0.00000000000020	$0.00000001816 ₿0.00000000000019	$5.12 ₿0.01	$98.47K ₿2.73	$98.47K ₿2.73
7131	Wrapped Aave Base EURC WABASEURC	$1.18	-0.03	$98.33K	$1.19	$1.18	$83.86K	$98.33K	$98.33K
7132	Swole Chad Doge SWOGE	$0.00009846	0.81	$98.28K	$0.0001002	$0.00009422	$654.05	$98.28K	$98.28K
7133	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.53	$98.25K ₿107.8	$0.00003467 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7134	Hawk Tuah HAWKTUAH	$0.0001077	3.48	$98.15K	$0.0001078	$0.000101	$124.45K	$98.15K	$98.15K
7135	BlockCDN BCDN	$0.0002831 ₿0.0000000057	2.97	$98.1K ₿2.01	$0.0002848 ₿0.0000000057	$0.0002739 ₿0.0000000053	$11.93K ₿0.13	$283.15K ₿5.79	$98.1K ₿2.01
7136	Value Liquidity VALUE	$0.02047 ₿0.00000052	6.30	$97.98K ₿2.59	$0.0211 ₿0.00000054	$0.01923 ₿0.00000051	$12.94K ₿0.19	$98.07K ₿2.59	$97.98K ₿2.59
7137	Froggy FROG	$0.00009794	3.39	$97.94K	$0.00009851	$0.00009246	$439.95	$97.94K	$97.94K
7138	Weird Medieval Memes WMM	$0.00009783	3.00	$97.77K	$0.00009841	$0.00009195	$12.4	$97.77K	$97.77K
7139	TCC TCC	$0.00009767	4.41	$97.67K	$0.0000993	$0.00009079	$479.1	$97.67K	$97.67K
7140	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.000225 ₿0.0000000024	$0.0002055 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7141	NobleBlocks NOBL	$0.0001627	9.16	$97.62K	$0.0001645	$0.0001396	$2.36K	$162.72K	$97.62K
7142	Lemonrocks LEMON	$0.00009744	3.06	$97.44K	$0.00009825 ₿0.	$0.00009391 ₿0.	$78.06 ₿0	$97.44K	$97.44K
7143	Briun Armstrung BRIUN	$0.0001265 ₿0.00000016	3.14	$97.36K ₿0	$0.0001268 ₿0.00000023	$0.0001205 ₿0.00000015	$15.15 ₿12.5	$97.36K ₿170.95	$97.36K ₿0
7144	Doggo DOGGO	$0.000000231	5.03	$97.22K	$0.0000002602	$0.0000002169	$53.53K	$97.22K	$97.22K
7145	Wrapped FC Barcelona (Kayen) WBAR	$0.5961	2.57	$97.17K	$0.5955	$0.575	$4.96K	$97.17K	$97.17K
7146	DEEPTICS DPTX	$0.01129	44.69	$97.15K	$0.01227	$0.006185	$9.44K	$112.97K	$97.15K
7147	ImNotTheWolf WOLF	$0.000435	2.52	$97.11K	$0.0004455	$0.0004114	$53.6	$97.11K	$97.11K
7148	Cloudland CLO	$0.00000009706	5.12	$97.09K	$0.00000009826	$0.0000000907	$13.27	$97.09K	$97.09K
7149	Oggie OGGIE	$0.00009705	23.25	$97.05K	$0.00009825	$0.00007873	$3.36K	$97.05K	$97.05K
7150	KAGE NETWORK KAGE	$0.0009698	3.82	$96.98K	$0.0009855	$0.0009294	$23.38	$96.98K	$96.98K
7151	Regret REGRET	$0.00009663	-4.48	$96.98K	$0.0001088	$0.00009244	$10.92K	$96.98K	$96.98K
7152	The Original Pepe PEPE	$2.6 ₿0.00032	0.16	$96.93K ₿0	$2.63 ₿0.00041	$2.58 ₿0.00032	$286.2 ₿0.4	$96.93K	$96.93K ₿0
7153	Donald Toad Coin DTC	$0.001403	0.70	$96.91K	$0.001407	$0.00139	$57.28K	$96.91K	$96.91K
7154	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7155	BABYLONG $BABYLONG	$0.00000009799 ₿0.000000000026	3.40	$96.85K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$198.93 ₿0.14	$96.85K ₿26.85	$96.85K ₿0
7156	Forest Knight KNIGHT	$0.004745 ₿0.00000074	2.22	$96.78K ₿14.3	$0.004821 ₿0.00000075	$0.004557 ₿0.00000073	$175.24 ₿0.24	$474.58K ₿74.63	$96.78K ₿14.3
7157	Unstable Tether USDUT	$0.00009668	3.70	$96.68K	$0.00009697	$0.00008966	$175.5K	$96.68K	$96.68K
7158	SAA-AI DRPAL	$0.00009666	0	$96.65K	$0	$0	$189.68	$96.65K	$96.65K
7159	UNION Protocol Governance Token UNN	$0.0001574 ₿0.0000000047	1.66	$96.54K ₿2.92	$0.0001613 ₿0.0000000050	$0.0001531 ₿0.0000000045	$11.72K ₿0.06	$156.95K ₿4.75	$96.54K ₿2.92
7160	Rawr XD	$0.00009843	-0.69	$96.49K	$0.00009914	$0.00009252	$978.58	$96.49K	$96.49K
7161	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	2.84	$96.45K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$2.6 ₿0.12	$96.45K ₿9.28	$96.45K ₿9.28
7162	SEAMANIA SEAMANIA	$0.00009637	2.71	$96.35K	$0.00009843	$0.00009223	$110.35	$96.35K	$96.35K
7163	BYTE $BYTE	$0.0001383	2.48	$96.32K	$0.0001399	$0.0001321	$113.43	$138.37K	$96.32K
7164	QPAY QPAY	$0.00009589	5.32	$96.3K	$0.0001048	$0.00008754	$3.15K	$96.3K	$96.3K
7165	AGIXBT by Virtuals AGIXBT	$0.00009623	9.99	$96.25K	$0.00009938	$0.00008524	$23.04	$96.25K	$96.25K
7166	Arrland RUM RUM	$0.00008702	-0.64	$96.25K	$0.00008773	$0.00008456	$7.07	$146.21K	$96.25K
7167	Chengpang Zhoa ZHOA	$0.00009624	10.76	$96.25K	$0.0000972	$0.00008619	$1.5K	$96.25K	$96.25K
7168	iAgent Protocol $AGNT	$0.0004882	-0.14	$96.17K	$0.0004889	$0.000488	$16.98	$488.22K	$96.17K
7169	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7170	PUMPKIN TOKEN PUMPKIN	$0.000009609	2.42	$96.12K	$0.00000968	$0.00000917	$2.38	$96.12K	$96.12K
7171	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$18.46	5.98	$96.06K	$18.49	$17.42	$0.08	$96.06K	$96.06K
7172	Looter LOOTER	$0.004953 ₿0.00000036	1.39	$96.02K ₿0	$0.004977 ₿0.00000038	$0.004813 ₿0.00000035	$1.34K ₿0.07	$333.02K ₿9.95	$96.02K ₿0
7173	TurtSat TURT	$0.0001562 ₿0.00000027	-13.99	$95.97K ₿0	$0.0001928 ₿0.00000028	$0.0001467 ₿0.00000026	$58.7K ₿49.25	$95.97K	$95.97K ₿0
7174	ghostwire GWIRE	$0.00009605	1.45	$95.9K	$0.00009691	$0.00009152	$535.16	$95.9K	$95.9K
7175	BRANDER BRANDER	$0.000001129	3.02	$95.88K	$0.00000114	$0.00000108	$2.64	$112.8K	$95.88K
7176	Bookie AI BOOKIE	$0.0001319	2.43	$95.84K	$0.0001378	$0.0001214	$1.13K	$131.87K	$95.84K
7177	Touch Grass TOUCHGRASS	$0.00009681	-4.03	$95.84K	$0.0001052	$0.00009629	$1.14K	$95.84K	$95.84K
7178	Birddog BIRDDOG	$0.000000228	4.55	$95.77K	$0.0000002307	$0.0000002168	$243.56	$95.77K	$95.77K
7179	Free Speech X	$0.0001018	56.60	$95.72K	$0.0001005	$0.00006459	$5.23K	$95.72K	$95.72K
7180	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.24	$95.66K ₿0.93	$0 ₿0.	$0 ₿0.	$3.04 ₿0.1	$179.03K ₿1.73	$95.66K ₿0.93
7181	Scrat SCRAT	$0.0009582	3.54	$95.64K	$0.0009633	$0.0009005	$30.59	$95.64K	$95.64K
7182	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9567	4.69	$95.61K	$0.9622	$0.9022	$14.69K	$95.61K	$95.61K
7183	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9633 ₿0.000010	$0.9277 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7184	Team556 TEAM	$0.0001356	0.65	$95.23K	$0.0001361	$0.0001305	$348.78	$135.64K	$95.23K
7185	HBARbarian HBARBARIAN	$0.00000952 ₿0.0000000010	3.74	$95.21K ₿0	$0.000009589 ₿0.0000000011	$0.000009049 ₿0.00000000093	$5.14 ₿0.15	$95.21K	$95.21K ₿0
7186	Woof WOOF	$0.0002006	18.61	$95.17K	$0.0002115	$0.0001673	$1.52K	$200.61K	$95.17K
7187	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01736 ₿0.00000018	$0.01614 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7188	Smoking Giraffe GRAF	$0.0002015	3.06	$95.07K	$0.000203 ₿0.	$0.0001956 ₿0.	$57.3 ₿0	$95.07K	$95.07K
7189	WORK WORK	$0.00009503	1.18	$94.96K	$0.00009736	$0.00009095	$2.16K	$94.96K	$94.96K
7190	DYOR DYOR	$0.00000001375 ₿0.00000000000045	3.12	$94.94K ₿3.16	$0.0000000138 ₿0.00000000000046	$0.00000001334 ₿0.00000000000045	$9.11 ₿0	$94.94K ₿3.16	$94.94K ₿3.16
7191	MAP Technical Forecasting MAPTF	$0.00009492	1.14	$94.92K	$0.00009639	$0.0000917	$1.65K	$94.92K	$94.92K
7192	Archethic UCO	$0.0002283 ₿0.00000062	-4.49	$94.89K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$181.05 ₿1.12	$220.6K ₿625.11	$94.89K ₿0
7193	Wif - SecondChance WIF	$0.0001186	3.37	$94.8K	$0.000119	$0.0001136	$51.71	$94.8K	$94.8K
7194	Defi Warrior FIWA	$0.00004173 ₿0.0000000010	0.88	$94.75K ₿2.42	$0.00004419 ₿0.0000000011	$0.00004046 ₿0.0000000010	$16.35K ₿0.63	$417.27K ₿10.66	$94.75K ₿2.42
7195	Lucid House LUCID	$0.00009462	-32.98	$94.63K	$0.0001413	$0.00009312	$14.55K	$94.63K	$94.63K
7196	Krex KREX	$0.00000451	3.29	$94.61K	$0.00000456	$0.000004259	$30.35K	$94.61K	$94.61K
7197	MATES MATES	$0.00004203	1.64	$94.49K	$0.0000427	$0.00004009	$1.64K	$819.36K	$94.49K
7198	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7199	EIGENCODE CODE	$0.00009443	67.07	$94.43K	$0.0001032 ₿0.	$0.00005444 ₿0.	$8.16K ₿0	$94.43K	$94.43K
7200	Onchain AI OCAI	$0.001049 ₿0.00000023	-8.95	$94.43K ₿21.43	$0.001198 ₿0.00000024	$0.0009962 ₿0.00000022	$48.42K ₿1.53	$104.92K ₿23.81	$94.43K ₿21.43
7201	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009428	-0.83	$94.31K	$0.0000009632 ₿0.	$0.0000009152 ₿0.	$962.83 ₿0	$94.31K	$94.31K
7202	Crosswalk CSW	$0.00001074	2.42	$94.18K	$0.0000108 ₿0.	$0.00001015 ₿0.	$7.33K ₿0	$95.38K	$94.18K
7203	markkacy KACY	$0.00009401	4.81	$93.94K	$0.00009411	$0.00008673	$408.14	$93.94K	$93.94K
7204	You Held POV	$0.00009396	3.60	$93.88K	$0.00009406	$0.00008781	$67.12	$93.88K	$93.88K
7205	Realm REALM	$0.0000961 ₿0.000000055	3.60	$93.83K ₿50.13	$0.00009695 ₿0.000000058	$0.00002498 ₿0.000000053	$11.53 ₿1.89	$96.11K ₿55.85	$93.83K ₿50.13
7206	Coinzix Token ZIX	$0.00001629 ₿0.0000000025	0.25	$93.83K ₿13.96	$0.00001629 ₿0.0000000027	$0.00001607 ₿0.0000000025	$12.42K ₿0.68	$97.77K ₿15.55	$93.83K ₿13.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}