Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7111	UNLUCKY UNLUCKY	$0.0000005544	-7.66	$72.08K	$0.0000006055	$0.0000005393	$15.19	$72.08K	$72.08K
7112	Ecotrader ECT	$0.0002363	-6.26	$72.04K	$0.0002558	$0.0002273	$371.7	$94.51K	$72.04K
7113	Keep Gambling GAMBLE	$0.00007224	10.67	$72.75K	$0.00009647	$0.00006339	$15.79K	$72.75K	$72.75K
7114	Shill Guard Token SGT	$0.0008181 ₿0.00000017	-14.28	$71.96K ₿15.32	$0.0009593 ₿0.00000020	$0.0007926 ₿0.00000011	$3.33K ₿2.34	$71.96K ₿15.32	$71.96K ₿15.32
7115	Furfication FUR	$0.00007158	-6.64	$71.91K	$0.0001151	$0.00006781	$29.64K	$71.91K	$71.91K
7116	DLP Duck Token DUCK	$0.001586 ₿0.000000027	-6.71	$71.91K ₿1.24	$0.001705 ₿0.000000027	$0.001554 ₿0.000000027	$487.85 ₿0.01	$106.08K ₿1.88	$71.91K ₿1.24
7117	Mox Studio MOX	$0.002136	-3.13	$71.73K	$0.002252	$0.002116	$49.9	$213.67K	$71.73K
7118	GLP1 GLP1	$0.00007134	-9.44	$71.69K	$0.00007919	$0.00007037	$1.45	$71.69K	$71.69K
7119	BUILD BUILD	$0.00007152	-3.62	$71.51K	$0.00007457	$0.00006302	$160.82K	$71.51K	$71.51K
7120	Fitcoin FITCOIN	$0.00007113	-16.70	$71.46K	$0.00008608	$0.00006805	$4.24K	$71.46K	$71.46K
7121	Alchemist Accelerate ALCH	$0.00006498	-9.77	$71.49K	$0.000073	$0.00005357	$1.34K	$71.49K	$71.49K
7122	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7123	Anime Token ANI	$0.001174 ₿0.000000047	-2.28	$71.3K ₿2.88	$0.001288 ₿0.000000051	$0.001153 ₿0.000000046	$35.09K ₿0.59	$72.92K ₿2.94	$71.3K ₿2.88
7124	Bangkit BKIT	$0.0000008903	-9.05	$71.23K	$0.0000009824	$0.0000008903	$1.48	$71.23K	$71.23K
7125	hoonicorn.lol HOONI	$0.000007079	-8.71	$70.9K	$0.000007849	$0.000006999	$155.75	$70.9K	$70.9K
7126	Cainam CAINAM	$0.00009438	-11.98	$70.85K	$0.0001081	$0.00009302	$447.81	$92.02K	$70.85K
7127	FlokiFork FORK	$0.000000007401 ₿0.000000000013	-8.52	$70.85K ₿121.81	$0.00000001002 ₿0.000000000014	$0.000000007328 ₿0.000000000012	$41.25K ₿3.31	$74.02K ₿134.67	$70.85K ₿121.81
7128	Civfund Stone 0NE	$0.000000000072 ₿0.0000000000000076	-8.21	$70.77K ₿7.48	$0.000000000079 ₿0.0000000000000077	$0.00000000007 ₿0.0000000000000076	$52.87 ₿0	$70.77K ₿7.48	$70.77K ₿7.48
7129	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-8.54	$70.77K ₿87.02	$0.0001325 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7130	WePower WPR	$0.000116 ₿0.0000000070	-0.04	$70.68K ₿4.3	$0.0001163 ₿0.0000000071	$0.0001159 ₿0.0000000052	$0.02 ₿0	$86.52K ₿5.27	$70.68K ₿4.3
7131	PUFF PUFF	$0.001348 ₿0.00000022	-5.95	$70.6K ₿0	$0.001436 ₿0.00000022	$0.001332 ₿0.00000021	$1.88K ₿0.04	$192.19K ₿93.91	$70.6K ₿0
7132	Halo Coin HALO	$0.00001267 ₿0.000000050	-0.20	$70.54K ₿0	$0.00001272 ₿0.000000050	$0.00001264 ₿0.000000048	$89.79K ₿0.31	$78.3K ₿390.99	$70.54K ₿0
7133	Literally Me ME	$0.00007011	33.58	$70.59K	$0.0001303	$0.00005165	$51.15K	$70.59K	$70.59K
7134	Aluna ALN	$0.00199 ₿0.000000048	-6.24	$70.59K ₿1.72	$0.005548 ₿0.000000053	$0.004991 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7135	Taraxa Bridged USDT (Taraxa) USDT	$1	0.02	$70.41K	$1.02	$0.9831	$25.86K	$70.41K	$70.41K
7136	GAX Liquidity Token Reward GLTR	$0.000000449 ₿0.000000000085	-8.70	$69.98K ₿8.86	$0.0000004917 ₿0.000000000093	$0.0000004469 ₿0.000000000084	$79.39 ₿0	$449K ₿85.58	$69.98K ₿8.86
7137	Bitcoin breaking $100 in 2013 ISAAC	$0.00007045	-9.06	$70.02K	$0.00007789	$0.00006763	$653.79	$70.02K	$70.02K
7138	PRIMAL PRIMAL	$0.00002438 ₿0.0000000066	1.70	$70.33K ₿17.55	$0.00002479 ₿0.0000000068	$0.00002398 ₿0.0000000065	$109.74K ₿1.09	$121.95K ₿33.09	$70.33K ₿17.55
7139	BONK GUY WAS RIGHT UNIPCS	$0.00006972	-12.71	$70.11K	$0.0000803	$0.00006826	$214.74	$70.11K	$70.11K
7140	Aetherius Infinite Chain AIC	$0.0000006995	-9.65	$69.95K	$0.0000007782	$0.0000006861	$50.04	$69.95K	$69.95K
7141	Soley SOLEY	$0.00007027	-11.99	$69.95K	$0.00008037	$0.00006897	$275.88	$69.95K	$69.95K
7142	Token IN TIN	$0.002372 ₿0.0000014	-6.18	$69.92K ₿12.99	$0.002529 ₿0.0000015	$0.002371 ₿0.0000014	$22.06K ₿10.16	$236.78K ₿144.34	$69.92K ₿12.99
7143	SuperRareBears RARE RARE	$0.00205 ₿0.00000015	3.75	$69.89K ₿3.19	$0.002074 ₿0.00000017	$0.001915 ₿0.00000015	$1.38K ₿0.27	$99.89K ₿7.55	$69.89K ₿3.19
7144	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02071 ₿0.00000019	$0.01965 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7145	Hedget HGET	$0.04035 ₿0.0000017	-0.50	$69.73K ₿3.08	$0.04082 ₿0.0000017	$0.03973 ₿0.0000015	$250.84K ₿1.98	$69.73K ₿3.08	$69.73K ₿3.08
7146	Happy Acid ACID	$0.00006972	-7.74	$69.73K	$0.00007632	$0.00006719	$72.4	$69.73K	$69.73K
7147	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.984	-2.58	$69.64K	$1.03	$0.9794	$6.56K	$497.55K	$69.64K
7148	MEDUSA MEDUSA	$0.0000692	-7.16	$69.68K	$0.00007786	$0.00006836	$2.52K	$69.68K	$69.68K
7149	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.56 ₿0.000082	$7.96 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7150	AGENT DOGE by Virtuals AIDOGE	$0.00006967	-2.91	$69.67K	$0.00007176	$0.00006807	$14.41	$69.67K	$69.67K
7151	GINGER GANG GINGER	$0.00006969	-15.81	$69.67K	$0.00008323	$0.00006765	$780.83	$69.67K	$69.67K
7152	Half Orange Drinking Lemonade HODL	$0.00006917	-9.43	$69.66K	$0.00007676	$0.00006776	$165.85	$69.66K	$69.66K
7153	CCTV CCTV	$0.000071	-21.26	$69.63K	$0.00009895	$0.00006464	$9.28K	$69.63K	$69.63K
7154	Ureeqa URQA	$0.001712 ₿0.00000041	-8.56	$69.61K ₿17.02	$0.001882 ₿0.00000043	$0.001481 ₿0.00000036	$30.88K ₿0.74	$171.22K ₿41.87	$69.61K ₿17.02
7155	ARGO ARGO	$0.003945 ₿0.00000016	0.40	$69.5K ₿2.84	$0.003945 ₿0.00000016	$0.003929 ₿0.00000016	$1.13 ₿0	$258.59K ₿10.57	$69.5K ₿2.84
7156	MPX6900 MEME	$0.0000694	34.63	$69.38K	$0.00007572	$0.00003892	$45.11K	$69.38K	$69.38K
7157	AVIAN AVN	$0.000009239 ₿0.0000000011	-2.97	$69.43K ₿6.53	$0.000009589 ₿0.0000000010	$0.00000917 ₿0.0000000010	$63.49 ₿0.01	$69.43K ₿6.53	$69.43K ₿6.53
7158	ROOMCON ROOMCON	$0.00009079	0.73	$69.43K	$0.00009373	$0.00008841	$1.14K	$69.43K	$69.43K
7159	New Born Rhino LAKKHI	$0.00006938	-10.09	$69.38K	$0.00008148	$0.00006826	$3.22K	$69.38K	$69.38K
7160	Vega Protocol VEGA	$0.001118 ₿0.000011	-10.07	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7161	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7162	Ropirito ROPIRITO	$0.00006967	-8.07	$69.32K	$0.00007611	$0.00006677	$269.59	$69.32K	$69.32K
7163	Fort Knox FORTKNOX	$0.00006922	-7.75	$69.3K	$0.00007521	$0.00006752	$16.48	$69.3K	$69.3K
7164	hit meeee upp HMU	$0.00006825	32.70	$68.35K	$0.0001056	$0.00003799	$86.76K	$68.35K	$68.35K
7165	Deebo the Bear DEEBO	$0.00006907	-42.59	$69.8K	$0.000127	$0.00005657	$46.32K	$69.8K	$69.8K
7166	Trivians TRIVIA	$0.0001126 ₿0.000000017	3.32	$69.27K ₿4.41	$0.001809 ₿0.000000017	$0.001706 ₿0.000000016	$8.1 ₿0.42	$112.63K ₿17.25	$69.27K ₿4.41
7167	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0	$69.21K ₿1.7	$0	$0	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7168	MeowCat MEOW	$0.0006908 ₿0.0000013	-13.56	$69.14K ₿0	$0.000802 ₿0.0000015	$0.0006732 ₿0.0000012	$353.77 ₿10.33	$69.14K ₿127.01	$69.14K ₿0
7169	Autolayer LAY3R	$0.005181	0.98	$69.1K	$0.005625	$0.005116	$98.93K	$151.82K	$69.1K
7170	Baby Purple Pepe BABYPURPE	$0.00006941	-0.04	$69.04K	$0.00007239	$0.00005492	$7.99K	$69.04K	$69.04K
7171	Moonscape MSCP	$0.00007619 ₿0.0000000043	4.45	$68.9K ₿3.92	$0.0000764 ₿0.0000000077	$0.00007242 ₿0.0000000042	$6.75 ₿1.08	$84.9K ₿4.83	$68.9K ₿3.92
7172	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1618 ₿0.0000015	$0.1535 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7173	Poolz Finance POOLZ	$0.01518 ₿0.00000025	-2.61	$68.88K ₿1.13	$0.01567 ₿0.00000025	$0.01516 ₿0.00000024	$23.55 ₿0	$75.83K ₿1.25	$68.88K ₿1.13
7174	degenOS DEGENOS	$0.0000006883	0	$68.84K	$0	$0	$20.85	$68.84K	$68.84K
7175	DePlan DPLN	$0.01235 ₿0.000011	-7.52	$68.83K ₿0	$0.01339 ₿0.000012	$0.01205 ₿0.000011	$1.34K ₿0.16	$1.23M ₿1.17K	$68.83K ₿0
7176	stickman STICKMAN	$0.00006886	-15.36	$68.76K	$0.000118	$0.00006163	$194.48K	$68.76K	$68.76K
7177	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009314 ₿0.0000000089	$0.000889 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7178	Zazu ZAZU	$0.00006881	53.71	$68.86K	$0.00007357	$0.0000381	$37.18K	$68.86K	$68.86K
7179	Intern INTERN	$0.0000686	0	$68.6K	$0	$0	$2.17K	$68.6K	$68.6K
7180	GorplesCoin GORPLES	$0.0001384	-8.23	$68.59K	$0.0001517	$0.000138	$150.95	$68.59K	$68.59K
7181	Laika Bridged USDC (Laika) USDC	$1	0.22	$68.59K	$1.01	$0.9957	$5.45K	$68.59K	$68.59K
7182	Popo POPO	$0.0000681	-12.95	$68.59K	$0.00008032	$0.00006129	$11.17K	$68.59K	$68.59K
7183	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002001 ₿0.0000000019	$0.0001635 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7184	BASEDChad BASED	$0.00007393 ₿0.000000025	-8.39	$68.53K ₿0	$0.00008101 ₿0.000000037	$0.00007391 ₿0.000000025	$18.48 ₿6.04	$73.91K ₿25.67	$68.53K ₿0
7185	staring robot SONNY	$0.0000688	3.44	$68.42K	$0.00006922	$0.00005805	$7.63K	$68.42K	$68.42K
7186	Persoa.ai PERSOA	$0.00007137	-2.20	$68.4K	$0.00007465	$0.00006341	$1.66K	$68.4K	$68.4K
7187	Superpower Squad SQUAD	$0.0001057 ₿0.000000018	-1.79	$68.38K ₿12.13	$0.000112 ₿0.000000019	$0.0001044 ₿0.000000018	$108.15K ₿0.86	$105.78K ₿18.76	$68.38K ₿12.13
7188	Holozone HOLO	$0.00007522	-9.58	$68.08K	$0.0000837	$0.00007354	$159.87K	$73.34K	$68.08K
7189	Shitcoin on TON SHIT	$0.0009429	-7.64	$68.17K	$0.00102	$0.0009274	$14.81	$68.17K	$68.17K
7190	CULTUR $CULTUR	$0.00000681	-5.09	$68.08K	$0.000007209	$0.00000669	$391.2	$68.08K	$68.08K
7191	StarDOGE STARDOGE	$0.0000006819	-13.70	$68.03K	$0.0000007914	$0.0000006789	$323.87K	$68.03K	$68.03K
7192	BIRDSPING PING	$0.0000006602	-7.27	$66.02K	$0.0000007504	$0.0000006703	$3.51K	$66.02K	$66.02K
7193	Dark Matter DMT	$6.8 ₿0.00021	-6.18	$67.97K ₿2.12	$7.26 ₿0.00021	$6.77 ₿0.00021	$81.25 ₿0	$67.97K ₿2.12	$67.97K ₿2.12
7194	BitMeme BTM	$0.0000007671	-11.86	$67.97K	$0.0000008819	$0.0000006633	$2.02K	$68.17K	$67.97K
7195	COMDEX CMDX	$0.0003541 ₿0.00000049	-10.47	$67.86K ₿81.67	$0.000396 ₿0.00000049	$0.0003492 ₿0.00000048	$52.72 ₿0.28	$69.5K ₿92.53	$67.86K ₿81.67
7196	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7197	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01442 ₿0.00000013	$0.01371 ₿0.00000013	$101.73 ₿0.03	$67.79K ₿12.18	$67.76K ₿8.17
7198	FreeTrump $TRUMP	$0.0006771 ₿0.000000038	-0.40	$67.71K ₿0	$0.004051 ₿0.000000038	$0.003982 ₿0.000000038	$12.04 ₿0.05	$67.71K ₿3.84	$67.71K ₿0
7199	US Ambassador Animal Cruelty Law REBA	$0.00009726	-4.73	$67.7K	$0.0001273	$0.00009676	$9.7K	$67.7K	$67.7K
7200	suibeaver DAM	$0.00000677	-9.40	$67.67K	$0.00000757	$0.00000661	$44.06	$67.67K	$67.67K
7201	Bermuda Shorts SHORT	$0.00001686	-3.90	$67.67K	$0.00001792	$0.00001688	$728.18	$67.67M	$67.67K
7202	PADAWAN PADAWAN	$0.00676 ₿0.00000063	-13.57	$67.63K ₿6.32	$0.007839 ₿0.00000068	$0.006777 ₿0.00000063	$718.48 ₿0.08	$67.63K ₿6.32	$67.63K ₿6.32
7203	GOOSEAI GOOSE	$0.00006753	-9.60	$67.48K	$0.00007501	$0.00006588	$17.7	$67.48K	$67.48K
7204	Osiris OSIRI	$0.0007113	-10.83	$67.46K	$0.0008077	$0.0006849	$109.87	$67.46K	$67.46K
7205	Crypto Royale ROY	$0.0005575 ₿0.000000066	-10.67	$67.34K ₿7.85	$0.0006281 ₿0.000000072	$0.0005414 ₿0.000000063	$45.71 ₿0.04	$94.79K ₿11.31	$67.34K ₿7.85
7206	SLUB SLUB	$0.00006739	-4.48	$67.26K	$0.00009194	$0.00005827	$7.56K	$67.26K	$67.26K
7207	Verified USD USDV	$0.1109 ₿0.000014	10.62	$67.21K ₿387.54	$0.111 ₿0.000014	$0.1002 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7208	ETH BULL BULL	$0.0000675	-6.89	$67.24K	$0.0000748	$0.00006362	$821.05	$67.24K	$67.24K
7209	BluffCat BLUFF	$0.00006752	-8.12	$67.18K	$0.00007386	$0.00006548	$64.27	$67.18K	$67.18K
7210	Arcs ARX	$0.0003814 ₿0.000000031	3.76	$67.15K ₿5.57	$0.0003869 ₿0.000000033	$0.0003601 ₿0.000000030	$38K ₿6.3	$152.58K ₿12.65	$67.15K ₿5.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}