Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7110	zeme ZEME	$0.00009937	-1.19	$99.37K	$0.0001037	$0.00009836	$173.64	$99.37K	$99.37K
7111	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00188 ₿0.000000020	$0.001618 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7112	Lightspeed SPEED	$0.0003855	-8.96	$99.29K	$0.0004238 ₿0.	$0.0003382 ₿0.	$126.62K ₿0	$115.58K	$99.29K
7113	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04675 ₿0.00000051	$0.0402 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7114	Legends of Elysium LOE	$0.001032 ₿0.0000012	2.27	$99.07K ₿0	$0.001051 ₿0.0000013	$0.001009 ₿0.0000012	$19.01K ₿0.74	$204.68K	$99.07K ₿0
7115	旺财 (Wealthy) WANGCAI	$0.00009906	0.04	$99.07K	$0.00009911	$0.00009891	$1.4	$99.07K	$99.07K
7116	OG.meme OGME	$0.00009911	0.69	$99.06K	$0.00009911 ₿0.	$0.00009841 ₿0.	$3.97 ₿0	$99.06K	$99.06K
7117	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.38	$99.02K ₿0.93	$0 ₿0.	$0 ₿0.	$2.97 ₿0.1	$185.31K ₿1.73	$99.02K ₿0.93
7118	redacted gdupi GDUPI	$0.0000009899	1.01	$98.99K	$0.0000009967	$0.0000009762	$2	$98.99K	$98.99K
7119	Onchain AI OCAI	$0.001096 ₿0.00000023	1.24	$98.85K ₿21.43	$0.001246 ₿0.00000024	$0.001077 ₿0.00000022	$50.5K ₿1.53	$109.83K ₿23.81	$98.85K ₿21.43
7120	Super Suiyan SUIYAN	$0.000009989	2.10	$98.8K	$0.00001007	$0.000009789	$2.42	$99.95K	$98.8K
7121	Artizyou for Asia ART	$0.0003322	1.67	$98.8K	$0.0003363	$0.0003221	$166.61	$98.8K	$98.8K
7122	Cerebrix AI CRBRX	$0.00009933	-0.32	$98.73K	$0.0001019	$0.00009757	$557.24	$98.73K	$98.73K
7123	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7124	Clustr CLUSTR	$0.000191	-1.13	$98.6K	$0.0001934	$0.0001903	$69.16	$191.03K	$98.6K
7125	Vidya VIDYA	$0.002698 ₿0.0000010	1.81	$98.5K ₿43.26	$0.002704 ₿0.0000010	$0.00232 ₿0.0000010	$43.43K ₿4.91	$134.85K ₿52.3	$98.5K ₿43.26
7126	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7127	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02874 ₿0.00000031	$0.02783 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7128	HoDooi.com HOD	$0.00009812 ₿0.000000068	-0.77	$98.33K ₿0	$0.0001002 ₿0.000000071	$0.00009652 ₿0.000000064	$12.32K ₿2.22	$98.33K ₿68.12	$98.33K ₿0
7129	MISATO MISATO	$0.00009831	2.71	$98.28K	$0.0001036	$0.00009493	$529.73	$98.28K	$98.28K
7130	Ditto Staked Aptos STAPT	$1.99 ₿0.00017	-0.37	$98.28K ₿0	$2.02 ₿0.00019	$1.98 ₿0.00017	$120.08 ₿0.07	$98.28K ₿8.41	$98.28K ₿0
7131	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7132	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	0.01*	$98.1K ₿0	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$181.38 ₿0.21	$98.1K	$98.1K ₿0
7133	CPA by Virtuals CPA	$0.000112	0.01	$98.03K	$0.0001176	$0.0001109	$201.61	$112.29K	$98.03K
7134	Black Agnus FTW	$0.000000001633	0.42	$97.98K	$0.000000001637	$0.000000001625	$5.03	$97.98K	$97.98K
7135	GG3 GGX	$0.001949	0.27	$97.89K	$0.001956	$0.001928	$3.99	$1.93M	$97.89K
7136	TRAX TRAX	$0.0001971 ₿0.00000029	-0.07	$97.8K ₿0	$0.0001973 ₿0.	$0.0001971 ₿0.	$11.15K ₿0	$197.18K ₿294.04	$97.8K ₿0
7137	OX Coin OX	$0.00003736 ₿0.00000019	1.47	$97.75K ₿725.78	$0.00003768 ₿0.00000020	$0.00003622 ₿0.00000018	$108.95 ₿4.23	$97.75K ₿725.78	$97.75K ₿725.78
7138	Scalia Infrastructure SCALE	$0.0009972 ₿0.0000047	0.44	$97.75K ₿0	$0.0009979 ₿0.0000055	$0.000991 ₿0.0000034	$1.43 ₿40.29	$99.73K ₿477.43	$97.75K ₿0
7139	State of Mika by Virtuals STATE	$0.00009773	0.80	$97.73K	$0.00009977	$0.00009655	$43.46	$97.73K	$97.73K
7140	Kalijo SEED	$0.05279	-0.20	$97.69K	$0.05375 ₿0.	$0.05235 ₿0.	$18.58 ₿0	$319.31K	$97.69K
7141	qAI QAI	$0.00009806	2.44	$97.58K	$0.00009917	$0.00009472	$2.56	$97.58K	$97.58K
7142	OpenDelta GMCI30 OG30	$0.1626	-0.21	$97.58K	$0.1639	$0.1626	$8.18K	$97.58K	$97.58K
7143	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7144	YieldBricks YBR	$0.0003878	-23.03	$97.43K	$0.0005144	$0.0003818	$7.06K	$275.32K	$97.43K
7145	FLAME FLAME	$0.09831	-0.61	$97.33K	$0.09945	$0.09798	$5.24	$97.33K	$97.33K
7146	TCC TCC	$0.00009736	-3.08	$97.32K	$0.0001022	$0.00009566	$687.83	$97.32K	$97.32K
7147	Metropolis METRO	$0.01945	-0.36	$97.3K	$0.0197	$0.01904	$90.46	$1.95M	$97.3K
7148	CV3 CV3AI	$0.00009823	-0.56	$97.25K	$0.000101	$0.00009687	$214.95	$97.25K	$97.25K
7149	Sailana Inu SAILANA	$0.0000972	0.15	$97.19K	$0.00009929	$0.00009595	$479.68	$97.19K	$97.19K
7150	Kurt KURT	$0.00009708	-3.91	$97.09K	$0.0001011	$0.00009631	$684.56	$97.09K	$97.09K
7151	Orange ORNJ	$0.001388 ₿0.0000080	-0.01	$97.03K ₿490.55	$0.001395 ₿0.0000087	$0.001372 ₿0.0000079	$50.11K ₿66.05	$138.82K ₿800.24	$97.03K ₿490.55
7152	Liquid Agent LIQUID	$0.001722	0.83	$97.01K	$0.001725	$0.0017	$220.23	$172.23K	$97.01K
7153	BioBOI BIOBOI	$0.002877	3.86	$96.97K	$0.00288	$0.002758	$658.39	$287.73K	$96.97K
7154	Only Possible On Solana OPOS	$0.1248 ₿0.000010	-3.76	$96.96K ₿0	$0.1297 ₿0.000010	$0.1226 ₿0.0000092	$940.34 ₿0.08	$96.96K ₿10.33	$96.96K ₿0
7155	Ton Cat TCAT	$0.0001521	1.80	$96.95K	$0.0001531	$0.0001488	$89.76	$96.95K	$96.95K
7156	Sombrero Memes SOMBRERO	$0.00009736	8.26	$96.94K	$0.0001112	$0.00008899	$5.18K	$96.94K	$96.94K
7157	Centience CENTS	$0.00009694	2.72	$96.92K	$0.00009785	$0.00009409	$82.14K	$96.92K	$96.92K
7158	Marine Moguls MOGUL	$35.81	-6.57	$96.92K	$38.33	$32.87	$1.5K	$356.77K	$96.92K
7159	stockcoin STOCKCOIN	$0.00009749	12.05	$96.86K	$0.0001051	$0.000087	$183.33K	$96.86K	$96.86K
7160	BaoBaoSol BAOS	$0.00009694 ₿0.000000013	0.41	$96.85K ₿0	$0.00009818 ₿0.000000014	$0.00009425 ₿0.000000013	$13.88 ₿2.84	$96.85K ₿13.02	$96.85K ₿0
7161	OH MY GOD OMG	$0.000149	-0.87	$96.85K	$0.0001503	$0.0001482	$1.13K	$96.85K	$96.85K
7162	Z△L△ △I ZALA	$0.0001059	9.66	$96.85K	$0.0001084	$0.00008181	$4.45K	$105.06K	$96.85K
7163	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001042 ₿0.00000000000011	$0.000000008965 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7164	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002235 ₿0.0000000024	$0.0002041 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7165	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7166	EnviDa EDAT	$0.009875 ₿0.00000087	7.73	$96.81K ₿0	$0.01007 ₿0.00000087	$0.009 ₿0.00000084	$73.23K ₿2.34	$415.12K ₿174.35	$96.81K ₿0
7167	NOOT (Ordinals) NOOT	$0.00009658 ₿0.000000053	-11.65	$96.79K ₿54.55	$0.0001108 ₿0.000000078	$0.0000965 ₿0.000000030	$12.4K ₿9.88	$96.79K ₿54.55	$96.79K ₿54.55
7168	Froggy FROG	$0.00009671	0.78	$96.77K	$0.00009809	$0.00009514	$352.51	$96.77K	$96.77K
7169	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0.70	$96.76K ₿0	$0.000000000097 ₿0.	$0.000000000096 ₿0.	$85.12 ₿0	$96.76K ₿3.2	$96.76K ₿0
7170	Touch Grass TOUCHGRASS	$0.00009809	2.29	$96.76K	$0.00009877	$0.00009563	$68.48	$96.76K	$96.76K
7171	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7172	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7173	Lucky Dog LUCKY	$0.00001241	0.63	$96.59K	$0.00001241	$0.00001233	$14.92	$96.59K	$96.59K
7174	MoonBag MBAG	$0.000001349	0.37	$96.57K	$0.000001349	$0.00000134	$1.54	$103.1K	$96.57K
7175	Baby Pepe BABYPEPE	$0.0000002499 ₿0.000000000042	-0.49	$96.55K ₿0	$0.0000002542 ₿0.000000000046	$0.0000002499 ₿0.000000000041	$22.63 ₿0.13	$96.55K ₿17.67	$96.55K ₿0
7176	sci-hub SCIHUB	$0.00009626	0.26	$96.45K	$0.00009653	$0.00009571	$13.53K	$96.45K	$96.45K
7177	Kintsugi KINT	$0.0269 ₿0.000016	3.01	$96.26K ₿37.48	$0.02813 ₿0.000017	$0.026 ₿0.000015	$9.89K ₿0.58	$260.42K ₿166.26	$96.26K ₿37.48
7178	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7179	Alpha City CITY	$0.00009613	2.65	$96.13K	$0.00009765	$0.00009364	$32.01	$96.13K	$96.13K
7180	Wrapped NEAR (Universal) UNEAR	$1.71	1.06	$96.11K	$1.72 ₿0.	$1.68 ₿0.	$2.29K ₿0	$96.11K	$96.11K
7181	Wrapped Juventus (Kayen) WJUV	$0.7401	-0.55	$96.01K	$0.7571	$0.7329	$18.67K	$96.01K	$96.01K
7182	Spacemesh $SMH	$0.001334 ₿0.000048	-0.01	$95.86K ₿0	$0.001334 ₿0.000050	$0.001333 ₿0.000046	$4.7K ₿10.88	$95.86K	$95.86K ₿0
7183	Vasco da Gama Fan Token VASCO	$0.02867 ₿0.000021	7.14	$95.83K ₿0	$0.02868 ₿0.000022	$0.02669 ₿0.000021	$2.14K ₿0	$573.59K ₿423.85	$95.83K ₿0
7184	DYOR DYOR	$0.00000001388 ₿0.00000000000045	0.17	$95.8K ₿3.16	$0.00000001389 ₿0.00000000000046	$0.0000000138 ₿0.00000000000045	$7.77 ₿0	$95.8K ₿3.16	$95.8K ₿3.16
7185	Grokster GRK	$0.0000009558	-5.15	$95.62K	$0.00000108	$0.0000009562	$6.71K	$95.62K	$95.62K
7186	Gochu GOCHU	$0.0001013	-0.22	$95.59K	$0.0001026	$0.000101	$723.65	$101.32K	$95.59K
7187	Craft Engine CRAFT	$0.00129	0.12	$95.54K	$0.001298	$0.001283	$74.9	$129.11K	$95.54K
7188	Sylo SYLO	$0.00001486 ₿0.000000039	-3.85	$95.47K ₿166.14	$0.00001548 ₿0.000000042	$0.00001453 ₿0.000000039	$39.68K ₿19.13	$148.71K ₿399.5	$95.47K ₿166.14
7189	Midnight NIGHT	$0.0001447	16.35	$95.44K	$0.0002349	$0.0001237	$61.69K	$460.13K	$95.44K
7190	Rawr XD	$0.00009775	2.15	$95.43K	$0.00009896	$0.00009485	$189.56	$95.43K	$95.43K
7191	NFMart NFM	$0.000009399	6.78	$95.3K	$0.00000973 ₿0.	$0.000007559 ₿0.	$15.2K ₿0	$95.3K	$95.3K
7192	Recon Raccoon RCON	$0.0001461	2.02	$95.26K	$0.0001473	$0.0001389	$1.38K	$145.44K	$95.26K
7193	TBAG TBAG	$0.0004111	0.19	$95.1K	$0.0004124	$0.0004065	$40.23	$411.1K	$95.1K
7194	Forest Knight KNIGHT	$0.004658 ₿0.00000074	0.63	$95K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$780.74 ₿0.24	$465.89K ₿74.63	$95K ₿14.3
7195	NFTrade NFTD	$0.002016 ₿0.00000017	0.43	$94.85K ₿7.99	$0.002069 ₿0.00000017	$0.001998 ₿0.00000016	$12.71K ₿0.27	$274.86K ₿23.17	$94.85K ₿7.99
7196	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2723 ₿0.0000030	$0.2342 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7197	just a little guy LITTLEGUY	$0.00009469	1.56	$94.68K	$0.00009666	$0.00009322	$768.67	$94.68K	$94.68K
7198	Liquid Sonic Drop LSD	$0.0002253	2.50	$94.65K	$0.0002268	$0.0002186	$49.04	$94.65K	$94.65K
7199	Gold GOLD	$0.005752 ₿0.00000045	0.42	$94.55K ₿7.19	$0.00577 ₿0.00000045	$0.005726 ₿0.00000044	$39.63 ₿0.01	$94.55K ₿9.5	$94.55K ₿7.19
7200	PairPunk PAIR	$0.00009488	42.49	$94.4K	$0.0001046	$0.0000659	$11.14K	$94.4K	$94.4K
7201	Backyard Bandwidth BB	$0.00009464	19.32	$94.37K	$0.00009582	$0.00007851	$3.16K	$94.37K	$94.37K
7202	TRISK TRISK	$0.00009438	4.65	$94.31K	$0.00009513	$0.00009017	$51.51	$94.31K	$94.31K
7203	DeepLink Protocol DLC	$0.00000713	1.19	$94.16K	$0.00000714	$0.00000696	$12.02K	$714.28K	$94.16K
7204	Basis Cash BAC	$0.00172 ₿0.000000062	-0.71	$94.06K ₿3.39	$0.001738 ₿0.000000062	$0.001719 ₿0.000000059	$11.86K ₿0.23	$94.06K ₿3.39	$94.06K ₿3.39
7205	Wrapped Flow WFLOW	$0.09915 ₿0.000018	-3.47	$94.02K ₿0	$0.1028 ₿0.	$0.09811 ₿0.	$17.07K ₿0	$94.02K ₿17.15	$94.02K ₿0
7206	LEDOG (DOG) DOG	$0.000000004472	1.80	$93.93K	$0.000000004523	$0.000000004358	$680.92	$93.93K	$93.93K
7207	INFERNO INF	$0.00000003094	0.02	$93.84K	$0.00000003105	$0.00000003004	$183.9	$93.84K	$93.84K
7208	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.43K	$93.82K
7209	CULOSUI CULO	$0.00009377	-0.52	$93.78K	$0.00009495	$0.00009144	$139.33	$93.78K	$93.78K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}