Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6276	Osiris OSIRI	$0.00126	0.29	$119.5K	$0.001306	$0.00116	$73.78	$119.5K	$119.5K
6277	SUISSMA AI by Virtuals SUISS	$0.0003174	7.94	$119.4K	$0.0003287	$0.0002648	$11.65K	$317.47K	$119.4K
6278	Tax Income From Fees TIFF	$0.0001283	-2.81	$119.37K	$0.0001492	$0.0001267	$532.78	$119.37K	$119.37K
6279	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.12	$119.3K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$14.3 ₿0.01	$119.3K ₿1.93	$119.3K ₿1.93
6280	Keeshond KEE	$0.00001249	-26.46	$119.29K	$0.00001957	$0.00001249	$26.41K	$124.89K	$119.29K
6281	PADAWAN PADAWAN	$0.01195 ₿0.00000063	-0.86	$119.27K ₿6.32	$0.01239 ₿0.00000068	$0.01141 ₿0.00000063	$13.65 ₿0.08	$119.27K ₿6.32	$119.27K ₿6.32
6282	Kabosu KABOSU	$0.0000002834	0.17	$119.26K	$0.0000002905	$0.0000002648	$1.88K	$119.26K	$119.26K
6283	Baby BABY	$0.0000001248 ₿0.00000000071	3.57	$119.22K ₿0	$0.0000001268 ₿0.00000000075	$0.000000115 ₿0.00000000065	$3.03K ₿18.24	$122.57K ₿714.88	$119.22K ₿0
6284	Basedmilio BASED	$0.0001191	1.11	$119.17K	$0.0001231	$0.0001139	$127.75	$119.17K	$119.17K
6285	Neutra Finance NEU	$0.06004 ₿0.0000027	1.50	$119.06K ₿5.37	$0.0605 ₿0.0000027	$0.05916 ₿0.0000026	$6.04 ₿0.01	$358.49K ₿16.17	$119.06K ₿5.37
6286	100 Men vs 1 Gorilla MVG	$0.000119	-24.48	$119.03K	$0.000162	$0.0001171	$12.53K	$119.03K	$119.03K
6287	FiFi FIFI	$0.0001226	-56.74	$118.93K	$0.0002834	$0.00007951	$78.79K	$118.93K	$118.93K
6288	CTO Harambe HARAMBE	$0.000000001188	7.88	$118.9K	$0.00000000129	$0.000000001099	$3.82K	$118.9K	$118.9K
6289	Rockswap ROCK	$0.01301 ₿0.0000011	0.05	$118.74K ₿11.06	$0.01376 ₿0.0000014	$0.01232 ₿0.0000011	$186.39 ₿0.16	$118.74K ₿11.06	$118.74K ₿11.06
6290	Kogin by Virtuals KOGIN	$0.0001305	4.34	$118.41K	$0.0001324	$0.0001166	$83.32	$118.41K	$118.41K
6291	Crypto Raiders RAIDER	$0.003639 ₿0.00000020	0.52	$118K ₿6.05	$0.003716 ₿0.00000020	$0.003498 ₿0.00000020	$673.77 ₿0.02	$363.94K ₿20.15	$118K ₿6.05
6292	Morud MORUD	$0.0001179	-2.16	$117.97K	$0.0001242	$0.0001147	$394.35	$117.97K	$117.97K
6293	Wrapped Manchester City (Kayen) WCITY	$1.14	0.84	$117.77K	$1.16	$1.11	$7.73K	$117.77K	$117.77K
6294	Chengpang Zhoa ZHOA	$0.0001177	1.57	$117.74K	$0.0001178	$0.0001151	$254.24	$117.74K	$117.74K
6295	Port Finance PORT	$0.003304 ₿0.00000033	10.92	$117.71K ₿12.06	$0.003305 ₿0.00000036	$0.002977 ₿0.00000031	$30.42K ₿4.11	$330.43K ₿33.86	$117.71K ₿12.06
6296	TruthFi TRUTHFI	$0.0001176	-4.73	$117.61K	$0.0001268	$0.0001169	$2.68K	$117.61K	$117.61K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	StareCat HELIA	$0.0001176	-0.77	$117.53K	$0.0001228	$0.0001128	$2.35K	$117.53K	$117.53K
6298	Shibaverse VERSE	$0.0001454 ₿0.0000000025	3.91	$117.37K ₿2.07	$0.0001482 ₿0.0000000027	$0.0001392 ₿0.0000000025	$7.46 ₿0	$145.08K ₿2.56	$117.37K ₿2.07
6299	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5613 ₿0.0000053	$0.5297 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6300	Ecotrader ECT	$0.0004118	-0.13	$117.3K	$0.0004239	$0.0004026	$61.74	$164.74K	$117.3K
6301	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,022.95 ₿0.059	4.88	$117.18K ₿0	$3,026.07 ₿0.060	$2,838.36 ₿0.058	$52.39K ₿0.18	$117.18K	$117.18K ₿0
6302	JOKER JOKER	$0.0001171	5.41	$117.13K	$0.0001262	$0.0001101	$2.32K	$117.13K	$117.13K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006794 ₿0.0000000064	$0.0001274 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.2001 ₿0.0000019	$0.1969 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6304	Justice for Zachxbt ZACHXBT	$0.000117	-1.64	$117.04K	$0.0001232	$0.0001134	$94.15	$117.04K	$117.04K
6305	StrongHands SHND	$0.00000581 ₿0.0000000021	-2.48	$117.03K ₿39.83	$0.000006119 ₿0.	$0.000005789 ₿0.	$11.43 ₿0	$117.04K	$117.03K ₿39.83
6306	Mist MIST	$0.002076 ₿0.00000012	-0.36	$117K ₿7.04	$0.002098 ₿0.00000014	$0.002049 ₿0.00000012	$30.72K ₿1.46	$2.08M ₿124.83	$117K ₿7.04
6307	Castle Of Blackwater COBE	$0.01564 ₿0.0000062	2.63	$116.9K ₿0	$0.01572 ₿0.0000078	$0.01361 ₿0.0000062	$77.61K ₿1.69	$1.56M ₿628.76	$116.9K ₿0
6308	Lottery Token LOT	$0.0001168	2.46	$116.88K	$0.0001184	$0.0001135	$434.78	$116.88K	$116.88K
6309	Aavegotchi KEK KEK	$0.002543 ₿0.00000014	-5.33	$116.84K ₿3.4	$0.002757 ₿0.00000015	$0.002523 ₿0.00000014	$126.17 ₿0.02	$5.31M ₿292.56	$116.84K ₿3.4
6310	Miss Kaka KAKA	$0.0001168	3.43	$116.81K	$0.0001168	$0.0001124	$41.11	$116.81K	$116.81K
6311	Onchain AI OCAI	$0.001297 ₿0.00000023	18.69	$116.77K ₿21.43	$0.001304 ₿0.00000024	$0.001092 ₿0.00000022	$48.04K ₿1.53	$129.75K ₿23.81	$116.77K ₿21.43
6312	Neiro NEIRO	$0.000000000278	-11.23	$116.77K	$0.00000000032	$0.000000000275	$2.19K	$116.77K	$116.77K
6313	Myra MYRA	$0.0001166 ₿0.000000037	-1.50	$116.71K ₿0	$0.0001226 ₿0.000000042	$0.0001134 ₿0.000000036	$255.54 ₿0.72	$116.71K	$116.71K ₿0
6314	Jason Derulo JASON	$0.0001166	0.86	$116.6K	$0.0001185	$0.0001115	$697.94	$116.6K	$116.6K
6315	upsidedowncat USDCAT	$0.00001362	-3.89	$116.28K	$0.00001447	$0.00001326	$378.39	$116.28K	$116.28K
6316	Wrapped Aston Villa (Kayen) WAVL	$0.3099	-0.04	$116.06K	$0.3204	$0.2994	$1.86K	$116.06K	$116.06K
6317	Boshi BOSHI	$0.0001176	2.62	$115.87K	$0.0001196	$0.0001106	$60.94	$115.87K	$115.87K
6318	Ginnan GINNAN	$0.0000001158	1.18	$115.83K	$0.0000001175	$0.0000001099	$642.26	$115.83K	$115.83K
6319	Lexicon LEXICON	$0.0001157	-3.30	$115.73K	$0.0001239	$0.0001124	$684.3	$115.73K	$115.73K
6320	Strategic Meme Reserve SMR	$0.0001156	0	$115.66K	$0	$0	$1.09	$115.66K	$115.66K
6321	Life Crypto LIFE	$0.0000421 ₿0.0000000019	0.23	$115.58K ₿5.2	$0.00004216 ₿0.0000000019	$0.00004195 ₿0.0000000018	$83.14K ₿0.81	$421.02K ₿18.95	$115.58K ₿5.2
6322	The Professor LAB	$0.0001155	-3.76	$115.52K	$0.0001235	$0.000111	$666.09	$115.52K	$115.52K
6323	Helping Hearts International HHI	$0.01156	-15.34	$115.37K	$0.01388	$0.0108	$611.89	$1.16M	$115.37K
6324	Banana for Scale BANANA	$0.0001153	4.27	$115.32K	$0.0001159	$0.0001085	$1.41K	$115.32K	$115.32K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03797 ₿0.00000036	$0.03397 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	DogWifNoHat NOHAT	$0.0001173	-1.63	$115.29K	$0.0001236	$0.0001136	$279.89	$115.29K	$115.29K
6326	Retard Finance REFI	$0.0001132	-64.55	$115.29K	$0.0003417	$0.00008271	$584.07K	$115.29K	$115.29K
6327	Daossui Token DAOS	$0.0001047	-2.88	$115.28K	$0.0001125	$0.00009681	$2.4K	$115.28K	$115.28K
6328	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6329	hsETH HSETH	$2,607.76	2.20	$115.14K	$2,608.13	$2,534.66	$4.29	$115.14K	$115.14K
6330	Odin ODIN	$0.00000548	-5.04	$115.11K	$0.000005969	$0.000005	$607.88	$115.11K	$115.11K
6331	Corn Bridged USDC (Corn) USDC.E	$0.9998	0.01*	$115.09K	$1.01	$0.984	$1.8K	$115.09K	$115.09K
6332	Salt Bae For The People SBAE	$0.000115	-0.14	$115.08K	$0.0001193	$0.00011	$4.97K	$115.08K	$115.08K
6333	FOMO TOCD FOMO	$0.001949	2.41	$115.02K	$0.001984	$0.001838	$2.22	$115.02K	$115.02K
6334	Decentralized Retirement Account DRA	$0.000115	-5.02	$114.98K	$0.000127	$0.0001009	$3.07M	$114.98K	$114.98K
6335	the misc. u aware? MISC	$0.000116	-25.68	$115.06K	$0.0001626	$0.0001076	$7.55K	$115.06K	$115.06K
6336	Onigiri ONI	$0.0000002778	16.49	$114.93K	$0.0000002803	$0.0000002294	$49.03K	$116.9K	$114.93K
6337	MMFinance (Cronos) MMF	$0.0001172 ₿0.000000090	-0.83	$114.65K ₿77.34	$0.0001198 ₿0.000000094	$0.0001138 ₿0.000000089	$993.56 ₿1.47	$117.19K ₿44.75	$114.65K ₿77.34
6338	CASH CASH	$0.0001407	1.49	$114.61K	$0.0001412	$0.0001343	$114.75	$140.76K	$114.61K
6339	Aletheia ALETHEIA	$0.0001145	-7.78	$114.58K	$0.0001254	$0.000111	$488.88	$114.58K	$114.58K
6340	POGAI (BSC) POGAI	$0.0001145	10.22	$114.51K	$0.0001482	$0.0001038	$19.26K	$114.51K	$114.51K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000136 ₿0.0000000000000012	$0.000000000132 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	4GENTIC 4GS	$0.0001153	1.39	$114.21K	$0.0001207	$0.0001044	$27.82	$114.21K	$114.21K
6343	Wif - SecondChance WIF	$0.0001427	-4.74	$114.17K	$0.0001537	$0.0001378	$813.57	$114.17K	$114.17K
6344	Hawksight HAWK	$0.00007702 ₿0.000000030	4.05	$114.07K ₿30.04	$0.00008202 ₿0.000000032	$0.000068 ₿0.000000027	$71.72K ₿1.11	$385.08K ₿140.22	$114.07K ₿30.04
6345	OccamFi OCC	$0.004493 ₿0.0000032	-3.13	$114.02K ₿82.56	$0.004668 ₿0.0000037	$0.003715 ₿0.0000032	$21.53K ₿1.5	$447.11K ₿323.76	$114.02K ₿82.56
6346	Wrapped SL Benfica (Kayen) WBENFICA	$1.3	-1.13	$113.84K	$1.36	$1.28	$9.82K	$113.84K	$113.84K
6347	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6348	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	1.33	$113.68K ₿2.11	$0.000000000592 ₿0.0000000000000056	$0.000000000581 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6349	Perspective AI by VIRTUALS PAI	$0.0001136	2.61	$113.66K	$0.00012	$0.0001057	$502.54	$113.66K	$113.66K
6350	Collab.Land COLLAB	$0.0004539 ₿0.00000010	2.38	$113.55K ₿26.19	$0.0004615 ₿0.00000011	$0.0004298 ₿0.00000010	$16.79 ₿0.15	$454.22K ₿104.77	$113.55K ₿26.19
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	Steakhouse ETH Morpho Vault STEAKETH	$2,579.97	4.08	$113.52K	$2,595.57	$2,420.45	$0	$113.52K	$113.52K
6352	Sumer.Money suUSD SUUSD	$0.9949 ₿0.000014	1.30	$113.44K ₿0	$0.9989 ₿0.000014	$0.9636 ₿0.000013	$1.03K ₿0.24	$113.44K	$113.44K ₿0
6353	Blade BLADE	$0.02242	1.47	$113.31K	$0.02264	$0.02151	$344.86K	$2.24M	$113.31K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008994 ₿0.0000000085	$0.0008722 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.0425 ₿0.00000040	$0.0405 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	AMALAS AMAL	$0.07932	2.05	$113.2K	$0.07981	$0.07461	$29.14K	$17.45M	$113.2K
6355	LitLab Games LITT	$0.0001367 ₿0.00000034	0.60	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6356	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.18	-12.21	$112.87K	$2.49	$2.14	$43.17K	$112.87K	$112.87K
6357	HEX.COM DIAMOND DMND	$0.00002847	-0.69	$112.84K	$0.00002977	$0.00002722	$801.43	$112.84K	$112.84K
6358	RSS3 Bridged USDC (RSS3) USDC	$1.01	2.88	$112.48K	$1.02	$0.9587	$1.39K	$112.48K	$112.48K
6359	Smart Valor VALOR	$0.001827 ₿0.0000033	1.34	$112.81K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.5K ₿6.73	$137.07K ₿252.54	$112.81K ₿171.34
6360	NFTrade NFTD	$0.00242 ₿0.00000017	-0.63	$112.8K ₿7.99	$0.002436 ₿0.00000017	$0.002408 ₿0.00000016	$24.28K ₿0.27	$326.9K ₿23.17	$112.8K ₿7.99
6361	Wrapped Inter Milan (Kayen) WINTER	$1.32	6.32	$112.59K	$1.35	$1.2	$25.3K	$112.59K	$112.59K
6362	GIVER GIVER	$0.001606	12.36	$112.51K	$0.001616	$0.001335	$1.21K	$112.51K	$112.51K
6363	FlatQube QUBE	$0.04099 ₿0.000012	5.18	$112.34K ₿35.51	$0.04141 ₿0.000013	$0.0381 ₿0.0000019	$74.19 ₿0.05	$612.57K ₿193.61	$112.34K ₿35.51
6364	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	7.36	$112.34K ₿11.48	$0.000000001224 ₿0.000000000000011	$0.000000001114 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	ArtemisAI ATAI	$0.0001123 ₿0.000000058	-15.76	$112.31K ₿0	$0.007342 ₿0.000000069	$0.005949 ₿0.000000056	$4.5 ₿1.19	$112.31K ₿59.36	$112.31K ₿0
6366	Cheems CTO CHEEMS	$0.000000000266	-0.95	$112.13K	$0.000000000276	$0.00000000025	$1.69K	$112.13K	$112.13K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	ANDY70B ANDY70B	$0.0001161	-2.45	$112.11K	$0.0001259	$0.000113	$1.15K	$112.11K	$112.11K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}