Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	OATH OATH	$0.0008196 ₿0.00000034	3.13	$139.19K ₿50.67	$0.000884 ₿0.00000035	$0.0007594 ₿0.00000033	$13.7 ₿0.28	$139.27K ₿56.27	$139.19K ₿50.67
6256	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6257	Trump Derangement Syndrome TDS	$0.0001409	1.88	$140.92K	$0.0001406	$0.0001303	$3.78K	$140.92K	$140.92K
6258	NFTLaunch NFTL	$0.001043 ₿0.000000068	-0.02	$140.97K ₿9.17	$0.001044 ₿0.000000067	$0.001043 ₿0.000000063	$103.73K ₿0.26	$140.97K ₿9.17	$140.97K ₿9.17
6259	Aragon Protocol ARG	$0.1456	-0.63	$138.95K	$0.1477	$0.1332	$2.92K	$138.95K	$138.95K
6260	The1 THE1	$0.0001411	2.42	$140.84K	$0.0001418	$0.0001341	$63.88	$140.84K	$140.84K
6261	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002827 ₿0.00000000025	$0.00000692 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6262	Yadom Hongthai YADOM	$0.000139	-10.28	$139.01K	$0.0001633	$0.0001285	$14.95K	$139.01K	$139.01K
6263	Agent Zero $WSB	$0.006614	8.29	$138.9K	$0.006698	$0.006107	$1.06K	$138.9K	$138.9K
6264	Wrapped Aston Villa (Kayen) WAVL	$0.2623	0.80	$140.07K	$0.2624	$0.2542	$5.6K	$140.07K	$140.07K
6265	MineTard AI MTARD	$0.0001405	-0.58	$140.57K	$0.000146	$0.0001338	$1.38K	$140.57K	$140.57K
6266	SUINAMI NAMI	$0.00001389	0.87	$138.94K	$0.00001389	$0.00001337	$136.85	$138.94K	$138.94K
6267	YES YES	$1.86 ₿0.000094	-0.04	$139.63K ₿8.06	$1.89 ₿0.00010	$1.83 ₿0.000094	$454.23 ₿0.14	$181.82K ₿9.27	$139.63K ₿8.06
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1605 ₿0.0000014	$0.1583 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	Brain Worms BWORM	$46.76	4.20	$137.94K	$47.18	$44.87	$8.77	$137.94K	$137.94K
6269	CrossWallet CWT	$0.001115 ₿0.00000011	0.42	$139.5K ₿14.48	$0.001121 ₿0.00000011	$0.001098 ₿0.00000011	$58.35 ₿0.25	$139.5K ₿14.48	$139.5K ₿14.48
6270	Naitzsche NAI	$0.0001401	0.65	$139.86K	$0.0001411	$0.0001326	$1.68K	$139.86K	$139.86K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	NFTmall GEM	$0.006969 ₿0.000000061	-0.01*	$139.16K ₿0.51	$0.006993 ₿0.000000066	$0.006878 ₿0.000000061	$29.73K ₿0.48	$139.28K ₿1.23	$139.16K ₿0.51
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.25 ₿0.000038	$4.09 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	STARBASE STARBASE	$0.0001971	-4.09	$135.25K	$0.0002081	$0.00019	$74.39	$193.21K	$135.25K
6273	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02269 ₿0.00000020	$0.01983 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6274	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,634	5.84	$138.93K	$24,020	$22,218	$3.88	$138.93K	$138.93K
6275	CryptoUnity CUT	$0.0005708 ₿0.000000071	0.32	$138.59K ₿0	$0.0005709 ₿0.000000072	$0.0005616 ₿0.000000069	$54.26 ₿0.08	$563.29K ₿71.91	$138.59K ₿0
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003591 ₿0.000000032	$0.003547 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Peanut PNUT	$0.01374	19.71	$137.44K	$0.01393	$0.01028	$59.76K	$137.44K	$137.44K
6277	Us Usach USACH	$0.0001385	-0.66	$138.56K	$0.0001429	$0.000138	$69.13	$138.56K	$138.56K
6278	CASH CASH	$0.0001715	5.14	$138.1K	$0.0001735	$0.0001631	$328.65	$171.56K	$138.1K
6279	The Basilisk BASILISK	$0.0001374	-25.61	$137.49K	$0.0002545	$0.0001301	$76.07K	$137.49K	$137.49K
6280	TIME TIME	$0.0000002988	2.94	$138.95K	$0.0000003009	$0.000000285	$301.51	$138.95K	$138.95K
6281	Station This MS2	$0.0001456	2.50	$138.68K	$0.0001468	$0.0001402	$740.72	$143.93K	$138.68K
6282	Gunstar Metaverse GSTS	$0.0004112 ₿0.000000070	15.97	$138.2K ₿23.07	$0.000471 ₿0.000000084	$0.0003545 ₿0.000000060	$1.43K ₿1.36	$164.49K ₿27.46	$138.2K ₿23.07
6283	YAWN YAWN	$0.00001703	18.66	$136.19K	$0.00001707	$0.00001425	$50.78K	$136.19K	$136.19K
6284	OpenDAO SOS	$0.000000003448 ₿0.00000000000057	16.63	$137.19K ₿22.83	$0.000000003787 ₿0.00000000000060	$0.000000002934 ₿0.00000000000056	$415.06 ₿9.08	$343.88K ₿57.23	$137.19K ₿22.83
6285	POGAI (BSC) POGAI	$0.0001378	-12.62	$137.83K	$0.0001611	$0.0001301	$40.81K	$137.83K	$137.83K
6286	Kogin by Virtuals KOGIN	$0.0001521	9.81	$138.68K	$0.0001539	$0.0001337	$6.94K	$138.68K	$138.68K
6287	Life Crypto LIFE	$0.00004992 ₿0.0000000019	5.36	$136.98K ₿5.2	$0.00005208 ₿0.0000000019	$0.00004737 ₿0.0000000018	$109.99K ₿0.81	$498.99K ₿18.95	$136.98K ₿5.2
6288	OpMentis OPM	$0.001854	-0.88	$136.3K	$0.001985	$0.001826	$1.96K	$185.44K	$136.3K
6289	deFusion DEF	$0.001452	2.88	$136.24K	$0.001468	$0.001401	$859.03	$1.45M	$136.24K
6290	handle.fi FOREX	$0.001149 ₿0.000000084	25.73	$136.6K ₿9.67	$0.001213 ₿0.000000084	$0.0009095 ₿0.000000081	$103.62K ₿0.22	$502.51K ₿35.57	$136.6K ₿9.67
6291	Banjo BANJO	$0.0001358	-9.81	$135.56K	$0.0001542	$0.0001284	$4.07K	$135.56K	$135.56K
6292	Mithrandir Token MITHR	$0.004922	1.07	$136.74K	$0.004952	$0.004815	$3	$2.07M	$136.74K
6293	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.39	$136.63K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$22.94 ₿1.15	$504.45K ₿13.88	$136.63K ₿3.76
6294	$ROACH $ROACH	$0.003413	-14.43	$136.57K	$0.004115	$0.003156	$2.82K	$341.4K	$136.57K
6295	Coin6900 COIN	$0.0001397	15.86	$135.48K	$0.0001578	$0.0001206	$9.25K	$135.48K	$135.48K
6296	Zoomer ZOOMER	$0.0003142	37.07	$127.48K	$0.0003153	$0.0002256	$8.25K	$127.48K	$127.48K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	NAINCY NAINCY	$0.00176	-6.50	$132.98K	$0.001973	$0.00178	$27.5K	$1.76M	$132.98K
6298	WanSwap WASP	$0.0006699 ₿0.000000031	2.71	$135.96K ₿6.47	$0.0006721 ₿0.000000032	$0.0006522 ₿0.000000030	$141.01 ₿0.03	$140.27K ₿6.67	$135.96K ₿6.47
6299	Penguin Finance PEFI	$0.007071 ₿0.00000031	1.99	$135.37K ₿6.11	$0.007112 ₿0.00000032	$0.006869 ₿0.00000031	$373.12 ₿0.01	$135.37K ₿6.11	$135.37K ₿6.11
6300	Quasacoin QUA	$0.001704 ₿0.000000027	45.81	$136.68K ₿0	$0.001705 ₿0.000000027	$0.001164 ₿0.000000026	$89.65K ₿1.76	$433.77K ₿27.73	$136.68K ₿0
6301	CREATOR CREATOR	$0.0001743	-3.16	$135.21K	$0.0001844	$0.0001708	$1.6K	$174.55K	$135.21K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0007094 ₿0.0000000064	$0.000133 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6302	Kyro KYRO	$0.0001354	0.71	$135.07K	$0.0001376	$0.0001322	$74.33K	$135.07K	$135.07K
6303	Shakey AI SHAKEY	$0.0001415	4.53	$136.28K	$0.0001419	$0.0001328	$417.21	$136.28K	$136.28K
6304	GIVER GIVER	$0.001925	-2.95	$134.9K	$0.002119	$0.001907	$2.12K	$134.9K	$134.9K
6305	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1099 ₿0.00000099	$0.1019 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6306	ALF ALF	$0.00000132	-2.65	$132.08K	$0.000001359	$0.000001289	$22.37K	$132.08K	$132.08K
6307	DYOR DYOR	$0.0000000195 ₿0.00000000000045	5.49	$134.57K ₿3.16	$0.00000001958 ₿0.00000000000046	$0.00000001848 ₿0.00000000000045	$17.79 ₿0	$134.57K ₿3.16	$134.57K ₿3.16
6308	Young Boys Fan Token YBO	$0.1179 ₿0.0000065	2.21	$135.31K ₿12.5	$0.1186 ₿0.0000071	$0.1152 ₿0.0000063	$4.34 ₿0	$589.54K ₿32.97	$135.31K ₿12.5
6309	ITO $ITO	$0.0000003285	6.84	$133.57K	$0.0000003298	$0.0000003074	$2.08K	$133.57K	$133.57K
6310	BAKKT BAKKT	$0.000135	2.40	$134.98K	$0.0001362	$0.0001288	$161.12K	$134.98K	$134.98K
6311	StareCat HELIA	$0.0001277	39.12	$127.02K	$0.0001281	$0.00009093	$6.19K	$127.02K	$127.02K
6312	Viction Bridged USDT USDT	$0.6708	-32.76	$109.48K	$1.2	$0.5016	$7.9K	$109.48K	$109.48K
6313	DOGWIFHOOD WIF	$0.0001344 ₿0.00000010	0.93	$133.94K ₿109.22	$0.0001365 ₿0.00000011	$0.0001315 ₿0.00000010	$450.76 ₿10.76	$133.94K ₿109.22	$133.94K ₿109.22
6314	We Will Huddle HUDDLE	$0.000136	11.11	$134.79K	$0.000145	$0.000122	$6.11K	$134.79K	$134.79K
6315	Refereum RFR	$0.00002763 ₿0.0000000014	5.67	$134.83K ₿7.26	$0.00003228 ₿0.0000000015	$0.00002417 ₿0.0000000014	$99.48K ₿0.21	$138.21K ₿7.44	$134.83K ₿7.26
6316	Spare Parts Universe SPU	$0.0001343	6.27	$134.39K	$0.0001348	$0.000123	$400.81	$134.39K	$134.39K
6317	BOOKUSD Share BUSS	$0.09273	-6.66	$134.44K	$0.1088	$0.08397	$6.82K	$3.24M	$134.44K
6318	TOP PROTOCOL TOP	$0.02117	-0.60	$134.63K	$0.02146	$0.02111	$217.82	$134.63K	$134.63K
6319	Arbion AI ARAI	$0.001483	-16.41	$133.52K	$0.001785	$0.001279	$10.14K	$148.36K	$133.52K
6320	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6321	Poppy POPPY	$0.0001346	21.94	$134.43K	$0.0001353	$0.0001099	$7.8K	$134.43K	$134.43K
6322	GoreCats GCATS	$0.000133	-1.55	$133.04K	$0.0001369	$0.000127	$59.76K	$133.04K	$133.04K
6323	aiws AIWS	$0.0001339	-76.78	$133.97K	$0.0005806	$0.0001339	$151.67	$133.97K	$133.97K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03965 ₿0.00000036	$0.03547 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Uncle Sam USAM	$0.0000004256	4.16	$133.4K	$0.0000004329	$0.0000004057	$1.54K	$133.4K	$133.4K
6325	NFT Champions CHAMP	$0.000134 ₿0.000000062	-3.42	$134.01K ₿0	$0.0001387 ₿0.000000063	$0.0001309 ₿0.000000060	$97.94K ₿0.26	$134.01K ₿62.67	$134.01K ₿0
6326	WDOT WDOT	$4.24 ₿0.00012	4.52	$133.05K ₿0	$4.3 ₿0.00012	$4.06 ₿0.00012	$1.2K ₿0.22	$133.05K	$133.05K ₿0
6327	Autonio NIOX	$0.0007877 ₿0.000000024	4.88	$127.63K ₿4.09	$0.0007515 ₿0.000000065	$0.0007468 ₿0.000000022	$241.66 ₿0.8	$247.98K ₿7.95	$127.63K ₿4.09
6328	Arken Finance $ARKEN	$0.0001458 ₿0.000000016	-0.05	$132.31K ₿12.51	$0.0001501 ₿0.000000016	$0.0001218 ₿0.000000016	$179.92 ₿0.05	$1.46M ₿164.77	$132.31K ₿12.51
6329	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001342	14.94	$134.26K	$0.0001354	$0.0001148	$2.74K	$134.26K	$134.26K
6330	Scotty Beam SCOTTY	$0.0002718 ₿0.000000084	-0.92	$133.45K ₿40.54	$0.0002782 ₿0.000000093	$0.0002675 ₿0.000000084	$109.93 ₿7.38	$203.93K ₿63.66	$133.45K ₿40.54
6331	Oncology Network ONC	$0.0001915	3.04	$133.04K	$0.0001912	$0.0001837	$24.35	$191.13K	$133.04K
6332	bonkwifhat BIF	$0.0001339 ₿0.000000010	3.05	$133.69K ₿0	$0.0001456 ₿0.000000011	$0.0001277 ₿0.0000000094	$11.65K ₿0.87	$133.69K ₿10.07	$133.69K ₿0
6333	Flash FLASH	$0.001332	3.76	$133.2K	$0.001341	$0.001271	$131.27	$133.2K	$133.2K
6334	LoopBurn LBP	$0.1339	154.27	$133.94K	$0.1488	$0.05114	$74.1K	$133.94K	$133.94K
6335	Game Bee GBB	$0.0001331	0.46	$133.12K	$0.0001331	$0.0001309	$6.13	$133.12K	$133.12K
6336	Project Rocket ROCKET	$0.0000003438	-5.01	$143.66K	$0.0000004436	$0.0000002657	$39.32K	$143.66K	$143.66K
6337	Black Devil ANGLERFISH	$0.000133	-0.76	$134.9K	$0.000138	$0.000124	$163.13K	$134.9K	$134.9K
6338	BABYTRUMP BABYTRUMP	$0.003337 ₿0.00000058	1.37	$131.86K ₿23.19	$0.003354 ₿0.00000065	$0.00321 ₿0.00000057	$33.73 ₿0.34	$131.86K ₿23.19	$131.86K ₿23.19
6339	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1209 ₿0.0000011	$0.1198 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6340	Etherparty FUEL	$0.000134 ₿0.0000000044	-16.67	$132.67K ₿4.4	$0.0001608 ₿0.0000000044	$0.0001328 ₿0.0000000041	$86.76K ₿0.06	$134.02K ₿4.45	$132.67K ₿4.4
6341	MIAO SN86	$0.3863	-10.19	$131.53K	$0.4379	$0.3825	$26.46K	$131.53K	$131.53K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000142 ₿0.0000000000000012	$0.000000000138 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	Yee YEE	$0.0001373	23.74	$132.47K	$0.0001383	$0.000108	$11.22K	$132.47K	$132.47K
6343	Motion Coin MOTION	$0.0001688	211.99	$158.99K	$0.0002485	$0.00005229	$366.25K	$158.99K	$158.99K
6344	ETHPad ETHPAD	$0.000963 ₿0.000000081	0.23	$131.94K ₿11.23	$0.001023 ₿0.000000084	$0.0009473 ₿0.000000077	$35.77 ₿0.01	$963.1K ₿81.98	$131.94K ₿11.23
6345	Oracle AI ORACLE	$0.000152 ₿0.000000086	5.53	$130.21K ₿85.48	$0.0001526 ₿0.00000010	$0.000144 ₿0.000000080	$41.14 ₿6.05	$151.03K ₿87.99	$130.21K ₿85.48
6346	Bridged Wrapped Ether (Voltage Finance) WETH	$2,569.76 ₿0.051	2.16	$131.74K ₿0	$2,567.39 ₿0.052	$2,484.41 ₿0.049	$238.86 ₿0.04	$131.74K	$131.74K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}