Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7110	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.39	$99.02K ₿0.93	$0 ₿0.	$0 ₿0.	$2.97 ₿0.1	$185.31K ₿1.73	$99.02K ₿0.93
7111	Lightspeed SPEED	$0.0003843	-9.17	$98.9K	$0.0004232 ₿0.	$0.0003382 ₿0.	$126.1K ₿0	$115.13K	$98.9K
7112	KIKICat KIKI	$0.00009496	-1.12	$94.96K	$0.0001038	$0.00009297	$50.75K	$94.96K	$94.96K
7113	Wolfenstein WOLF	$0.00009885	66.91	$98.87K	$0.0001444	$0.00005434	$55.28K	$98.87K	$98.87K
7114	Onchain AI OCAI	$0.001099 ₿0.00000023	-10.44	$98.81K ₿21.43	$0.001247 ₿0.00000024	$0.00108 ₿0.00000022	$50.47K ₿1.53	$109.79K ₿23.81	$98.81K ₿21.43
7115	Super Suiyan SUIYAN	$0.000009989	2.10	$98.8K	$0.00001007	$0.000009789	$2.42	$99.95K	$98.8K
7116	redacted gdupi GDUPI	$0.0000009872	0.86	$98.72K	$0.0000009967	$0.0000009762	$1.99	$98.72K	$98.72K
7117	Ascendia (ex AirDAO) AMB	$0.00001301 ₿0.00000018	3.09	$98.72K ₿515.64	$0.0000135 ₿0.00000019	$0.00001251 ₿0.00000017	$1.54K ₿80.02	$183.89K ₿1.18K	$98.72K ₿515.64
7118	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7119	Stoicism STOIC	$0.00009888	1.83	$98.69K	$0.0001008 ₿0.	$0.00009658 ₿0.	$112.81 ₿0	$98.69K	$98.69K
7120	NAINCY NAINCY	$0.0001433	-1.74	$98.48K	$0.0001544	$0.0001432	$234.21	$143.41K	$98.48K
7121	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7122	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9988 ₿0.000012	0.01	$99.65K ₿0	$1.02 ₿0.000013	$0.9816 ₿0.000012	$796.16 ₿0	$99.65K	$99.65K ₿0
7123	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02867 ₿0.00000031	$0.02776 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7124	GreatestOfAVAXTrenches GOAT	$0.00000985	-0.07	$98.2K	$0.000009979	$0.000009779	$65.59	$98.2K	$98.2K
7125	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7126	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$98.1K ₿0	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$272.71 ₿0.21	$98.1K	$98.1K ₿0
7127	Legends of Elysium LOE	$0.001038 ₿0.0000012	2.89	$98.11K ₿0	$0.001051 ₿0.0000013	$0.001009 ₿0.0000012	$24.73K ₿0.74	$202.69K	$98.11K ₿0
7128	Artizyou for Asia ART	$0.000328	0.82	$98.03K	$0.0003363	$0.0003221	$137	$98.03K	$98.03K
7129	Beam Bridged AVAX (Beam) AVAX	$13.68 ₿0.00067	-0.67	$97.78K ₿0	$13.99 ₿0.00069	$13.58 ₿0.00066	$2.16K ₿0.43	$97.78K	$97.78K ₿0
7130	Black Agnus FTW	$0.000000001633	0.42	$97.98K	$0.000000001637	$0.000000001625	$5.03	$97.98K	$97.98K
7131	TRAX TRAX	$0.0001971 ₿0.00000029	-0.03	$97.8K ₿0	$0.0001973 ₿0.	$0.0001971 ₿0.	$8.69K ₿0	$197.18K ₿294.04	$97.8K ₿0
7132	Scalia Infrastructure SCALE	$0.0009972 ₿0.0000047	0.44	$97.75K ₿0	$0.0009979 ₿0.0000055	$0.000991 ₿0.0000034	$1.43 ₿40.29	$99.73K ₿477.43	$97.75K ₿0
7133	Z△L△ △I ZALA	$0.0001071	24.35	$97.71K	$0.0001088	$0.00008181	$2.7K	$106K	$97.71K
7134	OpenDelta GMCI30 OG30	$0.1626	-0.16	$97.59K	$0.1639	$0.1625	$8.29K	$97.59K	$97.59K
7135	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7136	Kalijo SEED	$0.05254	-1.99	$97.22K	$0.0536 ₿0.	$0.05235 ₿0.	$22.88 ₿0	$317.77K	$97.22K
7137	Vibe Coding Meta VIBECODER	$0.00009985	1.73	$96.86K	$0.0001064	$0.00009527	$861.01	$96.86K	$96.86K
7138	FLAME FLAME	$0.09831	-0.75	$97.33K	$0.09905	$0.09798	$5.24	$97.33K	$97.33K
7139	Kurt KURT	$0.00009717	-3.71	$97.21K	$0.0001009	$0.00009631	$687.33	$97.21K	$97.21K
7140	BaoBaoSol BAOS	$0.00009702 ₿0.000000013	0.99	$96.93K ₿0	$0.00009818 ₿0.000000014	$0.00009425 ₿0.000000013	$366.82 ₿2.84	$96.93K ₿13.02	$96.93K ₿0
7141	OBEX OBEX	$0.00009668	-7.35	$96.67K	$0.0001043	$0.00009665	$851.66	$96.67K	$96.67K
7142	TCC TCC	$0.00009705	-2.30	$97.1K	$0.00009969	$0.00009561	$250.83	$97.1K	$97.1K
7143	Universe.XYZ XYZ	$0.0001307 ₿0.0000000017	-9.62	$97.08K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001305 ₿0.0000000015	$325.04 ₿0	$148.42K ₿1.99	$97.08K ₿1.3
7144	Froggy FROG	$0.00009723	1.49	$97.18K	$0.00009836	$0.00009514	$470.71	$97.18K	$97.18K
7145	Ton Cat TCAT	$0.0001524	2.00	$97.13K	$0.0001536	$0.0001488	$102.85	$97.13K	$97.13K
7146	Liquid Agent LIQUID	$0.001722	0.99	$97.01K	$0.001725	$0.0017	$220.23	$172.23K	$97.01K
7147	Centience CENTS	$0.00009695	2.87	$96.93K	$0.00009785	$0.00009409	$82.23K	$96.93K	$96.93K
7148	qAI QAI	$0.00009691	1.65	$96.91K	$0.00009917	$0.00009472	$2.53	$96.91K	$96.91K
7149	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001039 ₿0.00000000000011	$0.000000008942 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7150	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002229 ₿0.0000000024	$0.0002036 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7151	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7152	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0.70	$96.76K ₿0	$0.000000000097 ₿0.	$0.000000000096 ₿0.	$85.12 ₿0	$96.76K ₿3.2	$96.76K ₿0
7153	HoDooi.com HOD	$0.00009653 ₿0.000000068	-1.11	$96.54K ₿0	$0.0001002 ₿0.000000071	$0.00009652 ₿0.000000064	$12.31K ₿2.22	$96.54K ₿68.12	$96.54K ₿0
7154	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7155	Cerebrix AI CRBRX	$0.00009624	-3.55	$96.19K	$0.0001019	$0.00009624	$748.86	$96.19K	$96.19K
7156	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7157	Ditto Staked Aptos STAPT	$1.96 ₿0.00017	-2.61	$96.62K ₿0	$2.01 ₿0.00019	$1.96 ₿0.00017	$216.72 ₿0.07	$96.62K ₿8.41	$96.62K ₿0
7158	NOOT (Ordinals) NOOT	$0.00009658 ₿0.000000053	-11.47	$96.59K ₿54.55	$0.0001108 ₿0.000000078	$0.0000965 ₿0.000000030	$12.51K ₿9.88	$96.59K ₿54.55	$96.59K ₿54.55
7159	Baby Pepe BABYPEPE	$0.0000002499 ₿0.000000000042	-0.80	$96.57K ₿0	$0.0000002542 ₿0.000000000046	$0.0000002497 ₿0.000000000041	$23.33 ₿0.13	$96.57K ₿17.67	$96.57K ₿0
7160	MoonBag MBAG	$0.000001349	0.61	$96.57K	$0.000001349	$0.00000134	$1.54	$103.1K	$96.57K
7161	OX Coin OX	$0.00003711 ₿0.00000019	1.38	$97.09K ₿725.78	$0.00003768 ₿0.00000020	$0.00003622 ₿0.00000018	$104.6 ₿4.23	$97.09K ₿725.78	$97.09K ₿725.78
7162	Orange ORNJ	$0.001379 ₿0.0000080	-0.18	$96.43K ₿490.55	$0.001395 ₿0.0000087	$0.001372 ₿0.0000079	$47.98K ₿66.05	$137.95K ₿800.24	$96.43K ₿490.55
7163	sci-hub SCIHUB	$0.00009647	0.66	$96.46K	$0.00009653	$0.00009571	$13.66K	$96.46K	$96.46K
7164	Lucky Dog LUCKY	$0.00001239	0.45	$96.42K	$0.00001257	$0.00001233	$16.64	$96.42K	$96.42K
7165	OH MY GOD OMG	$0.0001482	-1.13	$96.37K	$0.00015	$0.0001482	$1.07K	$96.37K	$96.37K
7166	Touch Grass TOUCHGRASS	$0.00009731	1.35	$95.99K	$0.00009877	$0.00009563	$68.42	$95.99K	$95.99K
7167	Shamatte 杀马特	$0.00009621	-24.29	$96.21K	$0.0001902	$0.00008914	$125.49K	$96.21K	$96.21K
7168	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7169	Marine Moguls MOGUL	$35.52	-7.33	$96.14K	$38.33	$32.87	$1.52K	$353.89K	$96.14K
7170	Alpha City CITY	$0.00009613	2.65	$96.13K	$0.00009765	$0.00009364	$32.01	$96.13K	$96.13K
7171	State of Mika by Virtuals STATE	$0.00009608	-0.86	$96.09K	$0.00009977	$0.0000961	$68.57	$96.09K	$96.09K
7172	Sailana Inu SAILANA	$0.0000961	-0.22	$96.1K	$0.00009929	$0.00009595	$552.52	$96.1K	$96.1K
7173	stockcoin STOCKCOIN	$0.00009511	7.14	$94.49K	$0.0001051	$0.00008878	$183.27K	$94.49K	$94.49K
7174	Spacemesh $SMH	$0.001334 ₿0.000048	0.06	$95.86K ₿0	$0.001334 ₿0.000050	$0.001333 ₿0.000046	$4.82K ₿10.88	$95.86K	$95.86K ₿0
7175	Vasco da Gama Fan Token VASCO	$0.02868 ₿0.000021	5.71	$95.84K ₿0	$0.02868 ₿0.000022	$0.02696 ₿0.000021	$1.24K ₿0	$573.68K ₿423.85	$95.84K ₿0
7176	DYOR DYOR	$0.00000001388 ₿0.00000000000045	0.20	$95.8K ₿3.16	$0.00000001389 ₿0.00000000000046	$0.0000000138 ₿0.00000000000045	$7.77 ₿0	$95.8K ₿3.16	$95.8K ₿3.16
7177	NFMart NFM	$0.000009559	16.31	$95.76K	$0.00000973 ₿0.	$0.0000079 ₿0.	$15.1K ₿0	$95.76K	$95.76K
7178	MISATO MISATO	$0.00009587	0.41	$95.73K	$0.0001036	$0.00009493	$613.21	$95.73K	$95.73K
7179	CPA by Virtuals CPA	$0.0001096	-1.70	$95.75K	$0.0001176	$0.0001095	$203.7	$109.68K	$95.75K
7180	Wrapped Juventus (Kayen) WJUV	$0.7362	-2.02	$95.73K	$0.7571	$0.731	$15.35K	$95.73K	$95.73K
7181	EnviDa EDAT	$0.009728 ₿0.00000087	5.10	$101.92K ₿0	$0.01007 ₿0.00000087	$0.009 ₿0.00000084	$73.71K ₿2.34	$437.03K ₿174.35	$101.92K ₿0
7182	Gochu GOCHU	$0.0001013	-0.22	$95.59K	$0.0001026	$0.000101	$723.65	$101.32K	$95.59K
7183	CV3 CV3AI	$0.00009637	-2.46	$95.4K	$0.000101	$0.00009623	$210.85	$95.4K	$95.4K
7184	Metropolis METRO	$0.01901	-3.46	$95.1K	$0.01969	$0.01901	$97.35	$1.9M	$95.1K
7185	Wrapped FUSE WFUSE	$0.006817 ₿0.0000011	-0.90	$95.04K ₿0	$0.007338 ₿0.	$0.005964 ₿0.	$4.96K ₿0	$95.04K ₿16.06	$95.04K ₿0
7186	BioBOI BIOBOI	$0.002819	1.42	$95.03K	$0.00288	$0.00278	$898.58	$281.97K	$95.03K
7187	Rawr XD	$0.000097	1.59	$95.17K	$0.00009896	$0.00009485	$182.51	$95.17K	$95.17K
7188	DeepLink Protocol DLC	$0.000007179	2.21	$94.89K	$0.00000725	$0.00000696	$12.03K	$719.87K	$94.89K
7189	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2716 ₿0.0000030	$0.2336 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7190	Wrapped NEAR (Universal) UNEAR	$1.68	-0.89	$94.73K	$1.72 ₿0.	$1.68 ₿0.	$3.17K ₿0	$94.73K	$94.73K
7191	UpBots MBXN	$0.0001978 ₿0.000000028	13.04	$98.94K ₿12.19	$0.0002774 ₿0.000000064	$0.0001747 ₿0.000000027	$3.47K ₿0	$98.94K ₿14.08	$98.94K ₿12.19
7192	Recon Raccoon RCON	$0.0001443	1.90	$94.52K	$0.0001477	$0.0001389	$1.36K	$144.32K	$94.52K
7193	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-12.44	$88.78K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$30.37K ₿0.14	$88.78K ₿10.87	$88.78K ₿10.87
7194	Craft Engine CRAFT	$0.001277	-0.86	$94.54K	$0.001298	$0.001276	$162.02	$127.76K	$94.54K
7195	TBAG TBAG	$0.0004087	0.28	$94.56K	$0.0004124	$0.0004065	$27.53	$408.74K	$94.56K
7196	Only Possible On Solana OPOS	$0.1217 ₿0.000010	-3.75	$94.41K ₿0	$0.127 ₿0.000010	$0.1217 ₿0.0000092	$840.65 ₿0.08	$94.41K ₿10.33	$94.41K ₿0
7197	rarecoin RARECOIN	$0.009409	12.19	$94.06K	$0.009641	$0.008326	$5.77K	$94.06K	$94.06K
7198	Gold GOLD	$0.005732 ₿0.00000045	0.05	$94.25K ₿7.19	$0.00577 ₿0.00000045	$0.005717 ₿0.00000044	$39.49 ₿0.01	$94.25K ₿9.5	$94.25K ₿7.19
7199	Perpetual Exchange Protocol PERC	$0.00009386	2.35	$93.68K	$0.0001158	$0.00008705	$8.68K	$93.68K	$93.68K
7200	Top Hat HAT	$0.00009532	5.22	$94.35K	$0.00009584	$0.00008927	$20.61K	$94.35K	$94.35K
7201	pibble PIBBLE	$0.00009357	8.26	$93.53K	$0.00009739	$0.00008335	$5.64K	$93.53K	$93.53K
7202	Forest Knight KNIGHT	$0.004608 ₿0.00000074	-0.50	$93.99K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$654.08 ₿0.24	$460.89K ₿74.63	$93.99K ₿14.3
7203	Sylo SYLO	$0.00001465 ₿0.000000039	-4.23	$94.05K ₿166.14	$0.00001544 ₿0.000000042	$0.00001452 ₿0.000000039	$36.94K ₿19.13	$146.5K ₿399.5	$94.05K ₿166.14
7204	just a little guy LITTLEGUY	$0.00009346	-2.07	$93.45K	$0.00009666	$0.00009343	$715.01	$93.45K	$93.45K
7205	NFTrade NFTD	$0.002016 ₿0.00000017	0.43	$93.92K ₿7.99	$0.002069 ₿0.00000017	$0.001998 ₿0.00000016	$12.81K ₿0.27	$272.17K ₿23.17	$93.92K ₿7.99
7206	Basis Cash BAC	$0.001723 ₿0.000000062	-0.76	$94.06K ₿3.39	$0.001738 ₿0.000000062	$0.001719 ₿0.000000059	$12.04K ₿0.23	$94.06K ₿3.39	$94.06K ₿3.39
7207	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.43K	$93.82K
7208	Wrapped Flow WFLOW	$0.09887 ₿0.000018	-2.59	$93.79K ₿0	$0.1018 ₿0.	$0.09811 ₿0.	$16.48K ₿0	$93.79K ₿17.15	$93.79K ₿0
7209	Titan Blaze BLAZE	$0.06948	0.80	$93.78K	$0.06948 ₿0.	$0.06893 ₿0.	$1.08K ₿0	$93.78K	$93.78K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}