Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6252	Winter Arc WINTER	$0.0001455	-8.71	$141.58K	$0.0001608	$0.0001381	$8.03K	$141.58K	$141.58K
6253	Defi For You DFY	$0.000235 ₿0.0000000035	4.86	$141.38K ₿2.14	$0.0002684 ₿0.0000000040	$0.0002036 ₿0.0000000034	$108.22K ₿0.35	$198.97K ₿3.01	$141.38K ₿2.14
6254	Nafter NAFT	$0.0003205 ₿0.000000011	-0.64	$141.37K ₿5.08	$0.0003236 ₿0.000000011	$0.0003203 ₿0.000000011	$41.23K ₿0.22	$320.42K ₿11.51	$141.37K ₿5.08
6255	Amulet Protocol AMU	$0.0003083 ₿0.00000058	-3.60	$141.34K ₿116.36	$0.0003935 ₿0.00000064	$0.0003083 ₿0.00000058	$24.64K ₿50.34	$308.35K ₿555.43	$141.34K ₿116.36
6256	Chain Colosseum Phoenix CCP	$0.02695	-5.05	$141.13K	$0.02859	$0.02692	$834.43	$141.13K	$141.13K
6257	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6258	YES YES	$1.88 ₿0.000094	0.84	$140.98K ₿8.06	$1.92 ₿0.00010	$1.84 ₿0.000094	$19 ₿0.14	$183.59K ₿9.27	$140.98K ₿8.06
6259	Convergence CONV	$0.00003585 ₿0.000000016	-3.81	$140.94K ₿32.44	$0.00003728 ₿0.000000017	$0.00003587 ₿0.000000016	$53.83K ₿3.99	$358.62K ₿162.3	$140.94K ₿32.44
6260	INU INU	$0.0001387	102.88	$140.5K	$0.0002345	$0.00006789	$252.85K	$140.5K	$140.5K
6261	The Blinking AI Cat - Catfather CATF	$0.0001444	2.28	$140.37K	$0.0001574	$0.0001391	$5.19K	$142.65K	$140.37K
6262	Chengpang Zhoa ZHOA	$0.0001412	-7.30	$141.27K	$0.0001574	$0.0001395	$6.7K	$141.27K	$141.27K
6263	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002772 ₿0.00000000025	$0.000006785 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6264	Bonkey BONKEY	$0.0001575	-3.65	$140.14K	$0.000168	$0.0001514	$778.69	$140.14K	$140.14K
6265	Bridged Wrapped Ether (Voltage Finance) WETH	$2,735.31 ₿0.051	3.96	$139.94K ₿0	$2,743.28 ₿0.052	$2,627.98 ₿0.049	$429.75 ₿0.04	$139.94K	$139.94K ₿0
6266	Gunstar Metaverse GSTS	$0.0004164 ₿0.000000070	1.29	$139.98K ₿23.07	$0.0004193 ₿0.000000084	$0.0004099 ₿0.000000060	$201.2 ₿1.36	$166.6K ₿27.46	$139.98K ₿23.07
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1574 ₿0.0000014	$0.1552 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	Marine Moguls MOGUL	$51.7	-3.01	$139.91K	$54.19	$51.68	$277.09	$516.1K	$139.91K
6268	Mei Solutions MEI	$0.02953	0.51	$139.87K	$0.03017	$0.02935	$429.52K	$29.53M	$139.87K
6269	SUINAMI NAMI	$0.00001396	0	$139.56K	$0	$0	$137.46	$139.56K	$139.56K
6270	Grokster GRK	$0.00000139	-8.55	$139.36K	$0.000001579	$0.000001359	$4.04K	$139.36K	$139.36K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Hava Coin HAVA	$0.000000003057	-4.07	$139.22K	$0.000000003194	$0.000000002914	$432.67	$152.86K	$139.22K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.17 ₿0.000038	$4.01 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Lonk LONK	$0.0000004183 ₿0.00000000014	-32.53	$139.06K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004173 ₿0.00000000014	$4.85K ₿0.58	$157.43K ₿55.71	$139.06K ₿49.21
6273	Agent Zero $WSB	$0.006618	-1.75	$138.99K	$0.00691	$0.006611	$350.56	$138.99K	$138.99K
6274	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02224 ₿0.00000020	$0.01944 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003521 ₿0.000000032	$0.003478 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6275	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	0.20	$138.65K ₿0	$0.000000000279 ₿0.00000000000011	$0.000000000272 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6276	Flash FLASH	$0.001385	2.25	$138.5K	$0.001426	$0.001319	$1.4K	$138.5K	$138.5K
6277	ALL.ART AART	$0.00003825 ₿0.000000021	-3.77	$138.34K ₿42.76	$0.00003981 ₿0.000000021	$0.00003822 ₿0.000000020	$104.55K ₿1.41	$191.32K ₿104.78	$138.34K ₿42.76
6278	Penguin Finance PEFI	$0.007218 ₿0.00000031	-1.56	$138.29K ₿6.11	$0.007572 ₿0.00000032	$0.007217 ₿0.00000031	$1.02K ₿0.01	$138.29K ₿6.11	$138.29K ₿6.11
6279	Chain-key OCT CKOCT	$0.09205	-4.68	$138.1K	$0.09764	$0.09195	$12.34	$138.1K	$138.1K
6280	e-Money EUR EEUR	$0.287 ₿0.000014	-7.98	$138.03K ₿6.92	$0.314 ₿0.000014	$0.2867 ₿0.000014	$1.5K ₿0	$138.03K ₿6.92	$138.03K ₿6.92
6281	TOP PROTOCOL TOP	$0.02169	1.97	$137.94K	$0.0218	$0.02105	$1.98K	$137.94K	$137.94K
6282	Brain Worms BWORM	$46.74	-1.56	$137.9K	$48.9	$46.62	$56.09	$137.9K	$137.9K
6283	$ROACH $ROACH	$0.003445	-3.61	$137.83K	$0.003588	$0.003173	$371.56	$344.54K	$137.83K
6284	LEGAL LEGAL	$0.0001413	-0.47	$137.81K	$0.0001472	$0.0001404	$449.65	$137.81K	$137.81K
6285	The1 THE1	$0.0001377	-3.08	$137.76K	$0.0001439	$0.000137	$3.2	$137.76K	$137.76K
6286	BOOKUSD Share BUSS	$0.09262	2.09	$137.7K	$0.09672	$0.08706	$4.43K	$3.24M	$137.7K
6287	Reality Spiral RSP	$0.0000001376	-3.17	$137.62K	$0.0000001434	$0.0000001371	$11.81	$137.62K	$137.62K
6288	Xensei XSEI	$0.006879 ₿0.00000014	-0.01*	$137.59K ₿0	$0.00688 ₿0.00000014	$0.006879 ₿0.00000013	$48.15 ₿0.47	$137.59K ₿14.44	$137.59K ₿0
6289	Osmosis allLINK LINK	$14.74	-4.31	$137.49K	$15.83	$14.74	$2.85K	$137.49K	$137.49K
6290	Project Rocket ROCKET	$0.0000003266	15.38	$137.33K	$0.0000004044	$0.0000002298	$33.15K	$137.33K	$137.33K
6291	MineTard AI MTARD	$0.0001372	-7.14	$138.03K	$0.0001563	$0.0001374	$3.51K	$138.03K	$138.03K
6292	Datamine DAM	$0.04635 ₿0.00000059	-12.46	$137.14K ₿1.8	$0.05294 ₿0.00000070	$0.0449 ₿0.00000053	$4.29K ₿0.11	$782.28K ₿10.1	$137.14K ₿1.8
6293	Life Crypto LIFE	$0.00004989 ₿0.0000000019	-1.99	$137.11K ₿5.2	$0.00005166 ₿0.0000000019	$0.00004937 ₿0.0000000018	$98.66K ₿0.81	$499.45K ₿18.95	$137.11K ₿5.2
6294	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.37	$137.06K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$140.77 ₿1.15	$506.03K ₿13.88	$137.06K ₿3.76
6295	Smoking Giraffe GRAF	$0.0002906	10.07	$137.79K	$0.0002956	$0.0002593	$2.33K	$137.79K	$137.79K
6296	DXAI.app by Virtuals DXAI	$0.0001406	-8.10	$137.05K	$0.000168	$0.0001406	$1.33K	$137.05K	$137.05K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	CrossWallet CWT	$0.001093 ₿0.00000011	-0.61	$136.74K ₿14.48	$0.001104 ₿0.00000011	$0.001085 ₿0.00000011	$4.79 ₿0.25	$136.74K ₿14.48	$136.74K ₿14.48
6299	NFTmall GEM	$0.006829 ₿0.000000061	-1.60	$136.45K ₿0.51	$0.006995 ₿0.000000066	$0.006812 ₿0.000000061	$29.13K ₿0.48	$136.57K ₿1.23	$136.45K ₿0.51
6300	Wrapped Aston Villa (Kayen) WAVL	$0.2591	-1.78	$136.44K	$0.2659	$0.2532	$1.95K	$136.44K	$136.44K
6301	handle.fi FOREX	$0.001194 ₿0.000000084	-9.60	$136.41K ₿9.67	$0.001384 ₿0.000000084	$0.001148 ₿0.000000081	$114.43K ₿0.22	$501.8K ₿35.57	$136.41K ₿9.67
6302	The Basilisk BASILISK	$0.0001363	-21.24	$136.35K	$0.0001851	$0.000131	$19.1K	$136.35K	$136.35K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006955 ₿0.0000000064	$0.0001304 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Spartan Protocol Token SPARTA	$0.001823 ₿0.00000013	35.33	$136.34K ₿14.03	$0.001823 ₿0.00000013	$0.001338 ₿0.00000013	$1.14K ₿0.45	$180.53K ₿13.73	$136.34K ₿14.03
6304	Merge Token MERGE	$0.0001197	-0.19	$135.65K	$0.0001224	$0.0001155	$371.85	$232.22K	$135.65K
6305	H H	$0.0012	-39.35	$136.2K	$0.001979	$0.001199	$477.79	$144.06K	$136.2K
6306	GoreCats GCATS	$0.000136	2.27	$136.04K	$0.000164	$0.000132	$65.89K	$136.04K	$136.04K
6307	Uranus URS	$0.0001362	-12.24	$135.75K	$0.0001575	$0.0001361	$1.3K	$135.75K	$135.75K
6308	Mithrandir Token MITHR	$0.004882	-3.08	$135.61K	$0.005098	$0.004882	$6.97	$2.05M	$135.61K
6309	Rouge Studio ROUGE	$0.006452	17.23	$135.52K	$0.006472	$0.005401	$2.97K	$135.52K	$135.52K
6310	TIME TIME	$0.000000289	-4.16	$135.31K	$0.0000003062	$0.0000002885	$509.77	$135.31K	$135.31K
6311	ITO $ITO	$0.0000003296	0.46	$134.88K	$0.0000003353	$0.0000003217	$264.26	$134.88K	$134.88K
6312	Scotty Beam SCOTTY	$0.0002742 ₿0.000000084	0.59	$134.58K ₿40.54	$0.0002756 ₿0.000000093	$0.0002702 ₿0.000000084	$72.08 ₿7.38	$205.66K ₿63.66	$134.58K ₿40.54
6313	DeFiato DFIAT	$0.0008744 ₿0.000000029	-3.46	$134.5K ₿4.39	$0.0009221 ₿0.000000029	$0.0008721 ₿0.000000028	$63.63 ₿0	$218.42K ₿7.41	$134.5K ₿4.39
6314	Autonio NIOX	$0.0007909 ₿0.000000024	0.41	$134.33K ₿4.09	$0.0007925 ₿0.000000065	$0.0007862 ₿0.000000022	$3.29 ₿0.8	$261K ₿7.95	$134.33K ₿4.09
6315	Satoxcoin SATOX	$0.0000367 ₿0.0000000065	0.55	$133.44K ₿22.35	$0.0000369 ₿0.0000000070	$0.00003491 ₿0.0000000062	$29.86K ₿0.17	$133.94K ₿22.44	$133.44K ₿22.35
6316	Etherparty FUEL	$0.0001354 ₿0.0000000044	-1.71	$134.14K ₿4.4	$0.0001391 ₿0.0000000044	$0.0001343 ₿0.0000000041	$99.22K ₿0.06	$135.51K ₿4.45	$134.14K ₿4.4
6317	ALF ALF	$0.000001329	2.14	$134.12K	$0.000001359	$0.000001289	$26.69K	$134.12K	$134.12K
6318	OATH OATH	$0.0007813 ₿0.00000034	0.08	$133.98K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$5.8 ₿0.28	$134.05K ₿56.27	$133.98K ₿50.67
6319	aiws AIWS	$0.0001339	0	$133.97K	$0.0004663	$0.0001339	$151.67	$133.97K	$133.97K
6320	Kogin by Virtuals KOGIN	$0.0001484	-2.68	$133.96K	$0.0001659	$0.0001484	$5.23K	$133.96K	$133.96K
6321	Gigadad GIGADAD	$0.0001339	160.68	$133.94K	$0.000157	$0.00005038	$106.92K	$133.94K	$133.94K
6322	Redacted Terminal ███	$0.0001213	-24.37	$133.56K	$0.0001604	$0.0001214	$9.13K	$133.56K	$133.56K
6323	Us Usach USACH	$0.0001333	-4.05	$133.29K	$0.000139	$0.0001328	$14.81	$133.29K	$133.29K
6324	Game Bee GBB	$0.0001331	0	$133.17K	$0	$0	$6.14	$133.17K	$133.17K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03887 ₿0.00000036	$0.03478 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Oncology Network ONC	$0.0001911	-0.18	$133.03K	$0.0001923	$0.0001898	$1.51	$191.11K	$133.03K
6326	Shibaverse VERSE	$0.0001648 ₿0.0000000025	-5.72	$132.96K ₿2.07	$0.0001754 ₿0.0000000027	$0.0001647 ₿0.0000000025	$405.38 ₿0	$164.34K ₿2.56	$132.96K ₿2.07
6327	AlphaArc ALPHA	$0.0001328	-13.63	$132.8K	$0.0001538	$0.0001326	$1.8K	$132.8K	$132.8K
6328	BABYTRUMP BABYTRUMP	$0.003344 ₿0.00000058	5.77	$132.8K ₿23.19	$0.00342 ₿0.00000065	$0.003162 ₿0.00000057	$327.87 ₿0.34	$132.8K ₿23.19	$132.8K ₿23.19
6329	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1186 ₿0.0000011	$0.1175 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6330	BAKKT BAKKT	$0.0001321	-4.06	$132.57K	$0.00014	$0.0001321	$161.41K	$132.57K	$132.57K
6331	toona TOONA	$0.0001405	-22.24	$132.78K	$0.0001807	$0.0001344	$2.77K	$132.78K	$132.78K
6332	DYOR DYOR	$0.00000001921 ₿0.00000000000045	-1.89	$132.55K ₿3.16	$0.00000002007 ₿0.00000000000046	$0.00000001914 ₿0.00000000000045	$161.14 ₿0	$132.55K ₿3.16	$132.55K ₿3.16
6333	Donald Toad Coin DTC	$0.001919	-7.56	$133.12K	$0.002092	$0.001897	$137.29K	$133.12K	$133.12K
6334	Senti AI SENTI	$0.00000139	-6.33	$132.43K	$0.000001579	$0.000001359	$3.26K	$139.37K	$132.43K
6335	WAP WAP	$0.0001323	-15.41	$132.33K	$0.0001644	$0.0001283	$12.69K	$132.33K	$132.33K
6336	bonkwifhat BIF	$0.0001315 ₿0.000000010	-6.56	$132.32K ₿0	$0.0001421 ₿0.000000011	$0.0001317 ₿0.0000000094	$1.28K ₿0.87	$132.32K ₿10.07	$132.32K ₿0
6337	WanSwap WASP	$0.0006497 ₿0.000000031	-2.26	$132.25K ₿6.47	$0.0006698 ₿0.000000032	$0.0006491 ₿0.000000030	$54.73 ₿0.03	$136.45K ₿6.67	$132.25K ₿6.47
6338	fog FOG	$0.0001323	-0.08	$132.2K	$0.0001392	$0.000124	$224.01K	$132.2K	$132.2K
6339	Cat Token CAT	$0.02024 ₿0.0000018	-1.17	$132.14K ₿12.13	$0.02132 ₿0.0000021	$0.01775 ₿0.0000018	$34.64K ₿0.65	$303.64K ₿27.87	$132.14K ₿12.13
6340	Morning Routine ROUTINE	$0.0001321	1.77	$132.1K	$0.0001357	$0.0001286	$197.38K	$132.1K	$132.1K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000139 ₿0.0000000000000012	$0.000000000135 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	PIZA (Ordinals) PIZA	$0.006334 ₿0.0000069	-1.66	$131.92K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$168.06K ₿47.21	$131.92K ₿144.36	$131.92K ₿144.36
6342	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,505	-5.10	$131.83K	$24,678	$22,311	$6.75	$131.83K	$131.83K
6343	Private Wrapped wROSE PWROSE	$0.0279 ₿0.0000018	-9.21	$131.76K ₿0	$0.03086 ₿0.0000019	$0.02778 ₿0.0000017	$55.8 ₿0.86	$131.76K	$131.76K ₿0
6344	real. REAL	$0.0001351	-50.36	$131.65K	$0.0003491	$0.0001237	$174.48K	$131.65K	$131.65K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}