Trang kết quả 72 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 72

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7111	SEAMANIA SEAMANIA	$0.00009527	6.55	$95.25K	$0.00009581	$0.00008741	$21.13	$95.25K	$95.25K
7112	The Surfing Frenchie DALE	$0.00009527	3.94	$95.18K	$0.00009705	$0.0000877	$175.17	$95.18K	$95.18K
7113	Lemonrocks LEMON	$0.00009513	5.33	$95.13K	$0.00009513 ₿0.	$0.00009011 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7114	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01674 ₿0.00000018	$0.01557 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7115	Gold GOLD	$0.005781 ₿0.00000045	3.10	$95.07K ₿7.19	$0.005858 ₿0.00000045	$0.005516 ₿0.00000044	$477.1 ₿0.01	$95.07K ₿9.5	$95.07K ₿7.19
7116	Little Angry Bunny v2 LAB-V2	$0 ₿0.	2.92	$94.75K ₿0.93	$0 ₿0.	$0 ₿0.	$25.59 ₿0.1	$177.32K ₿1.73	$94.75K ₿0.93
7117	Forest Knight KNIGHT	$0.004646 ₿0.00000074	4.31	$94.71K ₿14.3	$0.004717 ₿0.00000075	$0.004445 ₿0.00000073	$207.95 ₿0.24	$464.42K ₿74.63	$94.71K ₿14.3
7118	CyberWishing CYBERWISH	$0.00009493	-4.65	$94.68K	$0.0001141 ₿0.	$0.00009341 ₿0.	$6.6K ₿0	$94.68K	$94.68K
7119	Froggy FROG	$0.00009459	4.00	$94.63K	$0.00009571	$0.00008985	$647.02	$94.63K	$94.63K
7120	Cramer Coin $CRAMER	$0.0001117 ₿0.0000000095	5.89	$94.61K ₿8.11	$0.0001122 ₿0.000000013	$0.0001053 ₿0.0000000094	$229.22 ₿0.32	$111.76K ₿9.58	$94.61K ₿8.11
7121	Leo LEO	$0.00009459	10.45	$94.59K	$0.00009427	$0.00008396	$240.78	$94.59K	$94.59K
7122	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	13.49	$94.57K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.57K ₿9.28	$94.57K ₿9.28
7123	Hawk Tuah HAWKTUAH	$0.0001033	5.84	$94.48K	$0.0001043	$0.00009615	$124.9K	$94.48K	$94.48K
7124	Coinzix Token ZIX	$0.00001641 ₿0.0000000025	2.35	$94.47K ₿13.96	$0.00001665 ₿0.0000000027	$0.00001601 ₿0.0000000025	$5.96K ₿0.68	$98.44K ₿15.55	$94.47K ₿13.96
7125	Refereum RFR	$0.00001936 ₿0.0000000014	9.81	$94.45K ₿7.26	$0.00002006 ₿0.0000000015	$0.00001718 ₿0.0000000014	$5.95K ₿0.21	$96.82K ₿7.44	$94.45K ₿7.26
7126	Thank You Abstract God TYAG	$0.00009529	4.37	$94.45K	$0.00009582	$0.00009019	$11.21	$94.45K	$94.45K
7127	Team556 TEAM	$0.0001344	3.41	$94.4K	$0.0001365	$0.0001296	$846.26	$134.46K	$94.4K
7128	Cloudland CLO	$0.00000009437	7.93	$94.38K	$0.00000009543	$0.00000008717	$2.47	$94.38K	$94.38K
7129	Arrland RUM RUM	$0.00008543	3.13	$94.34K	$0.00008684	$0.00008215	$12.29	$143.3K	$94.34K
7130	Weird Medieval Memes WMM	$0.00009416	5.88	$94.15K	$0.00009563	$0.0000877	$190.48	$94.15K	$94.15K
7131	qAI QAI	$0.00009409	1.68	$94.09K	$0.00009537	$0.00009089	$79.32	$94.09K	$94.09K
7132	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.03383 ₿0.00000038	$0.03133 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7133	Unstable Tether USDUT	$0.00009388	-2.84	$93.87K	$0.00009684	$0.00009362	$177.17K	$93.87K	$93.87K
7134	WORK WORK	$0.00009419	9.39	$93.79K	$0.00009474	$0.0000854	$655.42	$93.79K	$93.79K
7135	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7136	Fottie FOTTIE	$0.0000002227 ₿0.000000000091	3.04	$93.72K ₿0	$0.0000002281 ₿0.00000000012	$0.0000001887 ₿0.000000000079	$55K ₿5.91	$93.72K ₿38.3	$93.72K ₿0
7137	Libra LIBRA	$0.0000937	7.86	$93.69K	$0.00009367	$0.00008566	$336.15	$93.69K	$93.69K
7138	Doggo DOGGO	$0.0000002194	-8.06	$93.62K	$0.0000002548	$0.0000002087	$50.65K	$93.62K	$93.62K
7139	INFERNO INF	$0.00000003087	1.23	$93.61K	$0.00000003657	$0.00000003047	$924.92	$93.61K	$93.61K
7140	AIMERICA UAI	$0.00009378	0.69	$93.61K	$0.00009378	$0.00009249	$151.39	$93.61K	$93.61K
7141	BYTE $BYTE	$0.0001344	7.66	$93.55K	$0.0001544	$0.0001244	$699.77	$134.38K	$93.55K
7142	hBARK HBARK	$0.0002224	-0.54	$93.51K	$0.000225	$0.0002221	$1.63	$93.51K	$93.51K
7143	Bitcoin's Fairy Mascot PIXIE	$0.0001098	-7.19	$93.45K	$0.0001201	$0.0001036	$1.27K	$109.88K	$93.45K
7144	Umbrella Network UMB	$0.0002177 ₿0.00000049	-1.01	$93.41K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$49.6 ₿4.04	$97.44K ₿190.28	$93.41K ₿188.92
7145	Value Liquidity VALUE	$0.01956 ₿0.00000052	24.68	$93.39K ₿2.59	$0.02085 ₿0.00000054	$0.01442 ₿0.00000051	$8.77K ₿0.19	$93.47K ₿2.59	$93.39K ₿2.59
7146	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.11	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7147	ChatGPT's Mascot CHATTY	$0.00009406	10.31	$93.35K	$0.00009493	$0.00008456	$1.1K	$93.35K	$93.35K
7148	Genius GENIUS	$0.0001404	0	$93.35K	$0	$0	$59.02	$93.35K	$93.35K
7149	Regent Coin REGENT	$0.03238 ₿0.0000064	-0.18	$93.26K ₿9.12	$0.03391 ₿0.0000065	$0.03135 ₿0.0000051	$978.78K ₿4.52	$93.87K ₿18.64	$93.26K ₿9.12
7150	markkacy KACY	$0.00009317	7.20	$93.16K	$0.00009445	$0.00008647	$283.03	$93.16K	$93.16K
7151	WANDER WANDER	$0.0006563	0	$93.12K	$0	$0	$21.88	$583.39K	$93.12K
7152	Solve.Care SOLVE	$0.0001094 ₿0.00000037	2.21	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001068 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7153	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7154	MAP Technical Forecasting MAPTF	$0.00009257	2.22	$92.93K	$0.00009485	$0.0000876	$1.37K	$92.93K	$92.93K
7155	Murad MURAD	$0.00009333	6.58	$92.89K	$0.00009398	$0.00008598	$125.83	$92.89K	$92.89K
7156	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7157	TE-FOOD TONE	$0.0001486 ₿0.000000023	-24.81	$92.51K ₿14.56	$0.0001977 ₿0.000000027	$0.0001432 ₿0.000000021	$206.3 ₿0.17	$148.65K ₿23.99	$92.51K ₿14.56
7158	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7159	Taurus TAURUS	$0.00009249	5.89	$92.48K	$0.00009291	$0.00008561	$85.74	$92.48K	$92.48K
7160	KING Coin KING	$0.000009249 ₿0.00000000099	-0.72	$92.46K ₿9.94	$0.00000931 ₿0.0000000011	$0.000009239 ₿0.00000000096	$401.92 ₿1.4	$92.46K ₿9.94	$92.46K ₿9.94
7161	Metavault Trade MVX	$0.03679 ₿0.000033	5.52	$92.29K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$168.25 ₿3.9	$146.93K ₿135.31	$92.29K ₿84.99
7162	Slingshot SLING	$0.0005076	0.80	$92.29K	$0.0005126 ₿0.	$0.0004973 ₿0.	$54.97K ₿0	$2.54M	$92.29K
7163	Sparklife SPS	$0.00002502	-13.80	$92.26K	$0.00002966	$0.00002237	$1.49K	$250.32K	$92.26K
7164	PolyPort POLYPORT	$0.00009223	21.38	$92.24K	$0.0001051	$0.00007198	$5.13K	$92.24K	$92.24K
7165	TCC TCC	$0.00009233	2.37	$92.12K	$0.00009459	$0.00008775	$192.52	$92.12K	$92.12K
7166	Lol Guy LOL	$0.00009226	11.27	$92.09K	$0.0001065	$0.00008129	$10.42K	$92.09K	$92.09K
7167	Kerosene KEROSENE	$0.0004321 ₿0.00000042	-6.24	$92.04K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$47K ₿0.51	$432.1K ₿429.48	$92.04K ₿0
7168	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.64	$92.01K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.01K ₿26.85	$92.01K ₿0
7169	RUGMAN $RUG	$0.00092	0.01*	$92K	$0.0009202	$0.0009199	$1.73	$92K	$92K
7170	Scorpio SCORPIO	$0.00009176	6.25	$91.77K	$0.00009205	$0.00008514	$487.45	$91.77K	$91.77K
7171	Scrat SCRAT	$0.0009178	4.70	$91.77K	$0.0009303	$0.0008514	$21.75	$91.77K	$91.77K
7172	VETTR AI VETTR	$0.00009166	42.09	$91.68K	$0.00009438	$0.00006451	$4.08K	$91.68K	$91.68K
7173	SLIPPY SLIPPY	$0.0000002176	11.61	$91.57K	$0.0000002243	$0.0000001938	$1.3K	$91.57K	$91.57K
7174	松狮犬 (Chow-chow) CHOW-CHOW	$0.00009174	0.02	$91.56K	$0.00009312	$0.00008755	$871.46	$91.56K	$91.56K
7175	Sagittarius SAGIT	$0.00009153	9.42	$91.5K	$0.00009189	$0.00008226	$494.68	$91.5K	$91.5K
7176	BigWater BIGW	$0.0003318	3.43	$91.34K	$0.0003388	$0.0003208	$118.13	$3.32M	$91.34K
7177	Allbridge Bridged SOL (Near Protocol) SOL	$138.04	5.25	$91.33K	$138.52	$128.59	$1.11K	$91.33K	$91.33K
7178	RoboOS ROS	$0.00009118	130.53	$91.3K	$0.0001103	$0.00003954	$109.41K	$91.3K	$91.3K
7179	AGIXBT by Virtuals AGIXBT	$0.00009124	9.85	$91.3K	$0.00009147	$0.00008301	$95.03	$91.3K	$91.3K
7180	Capricorn CAPRICORN	$0.00009126	9.39	$91.26K	$0.00009095	$0.00008212	$163.26	$91.26K	$91.26K
7181	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7182	Geez PNutz PNUTZ	$0.2355	12.83	$91.15K	$0.2414	$0.2078	$1.28K	$91.15K	$91.15K
7183	Swole Chad Doge SWOGE	$0.00009103	13.81	$91.02K	$0.00009629	$0.00007535	$4.5K	$91.02K	$91.02K
7184	Aries ARIES	$0.00009093	6.67	$90.91K	$0.00009129	$0.00008427	$155.43	$90.91K	$90.91K
7185	NOOT (Ordinals) NOOT	$0.00009072 ₿0.000000053	1.46	$90.73K ₿54.55	$0.00009574 ₿0.000000078	$0.00008943 ₿0.000000030	$6.06K ₿9.88	$90.73K ₿54.55	$90.73K ₿54.55
7186	Defi Warrior FIWA	$0.00003995 ₿0.0000000010	3.94	$90.73K ₿2.42	$0.00004449 ₿0.0000000011	$0.00003842 ₿0.0000000010	$6.28K ₿0.63	$399.58K ₿10.66	$90.73K ₿2.42
7187	Stoicism STOIC	$0.00009126	5.08	$90.69K	$0.00009215 ₿0.	$0.00008516 ₿0.	$146.4 ₿0	$90.69K	$90.69K
7188	TOPKEK Capital TOPKEK	$0.00008242	0	$90.68K	$0	$0	$24.53	$90.68K	$90.68K
7189	Aquarius AQUARIUS	$0.00009064	6.77	$90.65K	$0.00009087	$0.00008325	$159.01	$90.65K	$90.65K
7190	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7191	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$90.57K	$1.22	$1.22	$113.19K	$90.57K	$90.57K
7192	BullArena BAR	$0.00009051	15.66	$90.53K	$0.00009113	$0.00007826	$1.02K	$90.53K	$90.53K
7193	Legend $LEGEND	$0.0001004	8.64	$90.47K	$0.000119	$0.00009145	$6.22K	$100.36K	$90.47K
7194	Hedget HGET	$0.05161 ₿0.0000017	-0.64	$90.4K ₿3.08	$0.052 ₿0.0000017	$0.05161 ₿0.0000015	$10.35K ₿1.98	$90.4K ₿3.08	$90.4K ₿3.08
7195	Crosswalk CSW	$0.00001033	5.68	$90.32K	$0.00001043 ₿0.	$0.00000955 ₿0.	$2.9K ₿0	$91.47K	$90.32K
7196	MATES MATES	$0.00004012	2.78	$90.31K	$0.00004107	$0.00003775	$5.28K	$783.16K	$90.31K
7197	Smiling Dolphin MIHARU	$0.00009027	5.46	$90.27K	$0.00009152	$0.00008354	$72.4	$90.27K	$90.27K
7198	NIYOKO by Virtuals NYKO	$0.000106	10.49	$90.2K	$0.0001063	$0.00009542	$562.9	$106.12K	$90.2K
7199	PARADOX PARADOX	$0.09016	2.59	$90.16K	$0.09169	$0.08612	$54.96	$90.16K	$90.16K
7200	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008134 ₿0.000000092	$0.007672 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7201	Blade BLADE	$0.01783	-4.13	$90.01K	$0.01891	$0.01736	$5.95K	$1.78M	$90.01K
7202	PUMPKIN TOKEN PUMPKIN	$0.000009	0	$89.99K	$0	$0	$410.06	$89.99K	$89.99K
7203	Money Printer MONEY	$0.00009001	7.35	$89.98K	$0.00009137	$0.00008309	$290.79	$89.98K	$89.98K
7204	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.01*	$89.96K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$419.04K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7205	Sable SABLE	$0.003404 ₿0.00000025	12.53	$89.94K ₿5.03	$0.02267 ₿0.00000025	$0.01996 ₿0.00000022	$1.19 ₿0.11	$340.5K ₿25.49	$89.94K ₿5.03
7206	Aegis Ai AEGIS	$0.0008983 ₿0.0000035	3.82	$89.94K ₿360.03	$0.0009106 ₿0.0000038	$0.0008508 ₿0.0000033	$132.13 ₿4.85	$89.94K ₿363.66	$89.94K ₿360.03
7207	GoldBrick GBCK	$0.006377	-1.92	$89.89K	$0.006509 ₿0.	$0.006217 ₿0.	$108.68K ₿0	$956.57K	$89.89K
7208	BRANDER BRANDER	$0.00000106	-1.86	$89.81K	$0.00000108	$0.000001049	$17.66	$105.66K	$89.81K
7209	HBARbarian HBARBARIAN	$0.00000897 ₿0.0000000010	1.57	$89.77K ₿0	$0.00000899 ₿0.0000000011	$0.000008349 ₿0.00000000093	$180.58 ₿0.15	$89.77K	$89.77K ₿0
7210	Cancer CANCER	$0.00008971	5.12	$89.7K	$0.00009077	$0.0000836	$266.4	$89.7K	$89.7K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}