결과 페이지 72 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	-0.23	$132.78K ₿40.54	$0.0002723 ₿0.000000093	$0.0002705 ₿0.000000084	$5.64 ₿7.38	$202.9K ₿63.66	$132.78K ₿40.54
6256	TIME TIME	$0.0000002855	2.44	$132.77K	$0.0000002858	$0.0000002723	$157.82	$132.77K	$132.77K
6257	Convergence CONV	$0.00003376 ₿0.000000016	-4.17	$132.71K ₿32.44	$0.00003537 ₿0.000000017	$0.00003376 ₿0.000000016	$128.3K ₿3.99	$337.67K ₿162.3	$132.71K ₿32.44
6258	Zereus AI ZEREUS	$0.0001323	-19.77	$132.69K	$0.0001649	$0.0001248	$22.48K	$132.69K	$132.69K
6259	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1191 ₿0.0000011	$0.118 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6260	Private Wrapped wROSE PWROSE	$0.02764 ₿0.0000018	0.11	$132.38K ₿0	$0.02764 ₿0.0000019	$0.02761 ₿0.0000017	$110.6 ₿0.86	$132.38K	$132.38K ₿0
6261	Neirei NEIREI	$0.000001329	-0.69	$132.32K	$0.000001349	$0.000001309	$381.33	$132.32K	$132.32K
6262	Based Hoppy HOPPY	$0.0001376	5.60	$132.21K	$0.0001376	$0.0001299	$455.64	$132.21K	$132.21K
6263	Good Games Guild GGG	$0.003309 ₿0.0000015	-10.20	$131.79K ₿61.81	$0.003707 ₿0.0000015	$0.003279 ₿0.0000015	$110.97K ₿4.93	$329.48K ₿154.53	$131.79K ₿61.81
6264	Kyro KYRO	$0.0001317	0.17	$131.77K	$0.0001318	$0.0001255	$89.87K	$131.77K	$131.77K
6265	YES YES	$1.76 ₿0.000094	1.18	$131.73K ₿8.06	$1.75 ₿0.00010	$1.72 ₿0.000094	$3.51 ₿0.14	$170.97K ₿9.27	$131.73K ₿8.06
6266	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04519 ₿0.00000041	$0.04282 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6267	BAKKT BAKKT	$0.0001318	-1.13	$131.51K	$0.0001355	$0.0001289	$163.18K	$131.51K	$131.51K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1581 ₿0.0000014	$0.1559 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	Game Bee GBB	$0.0001313	-0.85	$131.3K	$0.000133	$0.0001307	$217.38	$131.3K	$131.3K
6269	Launch On USD1 L	$0.000001309	-2.64	$131.3K	$0.000001529	$0.000001289	$1.47K	$131.3K	$131.3K
6270	Oddz ODDZ	$0.001469 ₿0.00000027	0.06	$131.3K ₿24.94	$0.001487 ₿0.00000030	$0.001436 ₿0.00000027	$312.79K ₿4.16	$146.86K ₿27.9	$131.3K ₿24.94
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Osmosis allLINK LINK	$14.07	2.21	$131.18K	$14.08	$13.56	$467.57	$131.18K	$131.18K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.19 ₿0.000038	$4.03 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Black Devil ANGLERFISH	$0.000131	-2.24	$130.95K	$0.000135	$0.000127	$162.1K	$130.95K	$130.95K
6273	Chain Guardians CGG	$0.001169 ₿0.00000069	25.37	$130.89K ₿69.79	$0.001185 ₿0.00000070	$0.0009329 ₿0.00000068	$43.2 ₿0.51	$140.36K ₿83.75	$130.89K ₿69.79
6274	Donald Toad Coin DTC	$0.00189	7.53	$130.88K	$0.001898	$0.001743	$143.75K	$130.88K	$130.88K
6275	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003537 ₿0.000000032	$0.003494 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	e-Money EUR EEUR	$0.272 ₿0.000014	3.80	$130.77K ₿6.92	$0.2718 ₿0.000014	$0.2555 ₿0.000014	$1.28K ₿0	$130.77K ₿6.92	$130.77K ₿6.92
6277	DogWifNoHat NOHAT	$0.0001334	3.50	$130.77K	$0.0001351	$0.0001261	$2.45K	$130.77K	$130.77K
6278	WanSwap WASP	$0.0006424 ₿0.000000031	1.44	$130.75K ₿6.47	$0.0006423 ₿0.000000032	$0.0006238 ₿0.000000030	$77.21 ₿0.03	$134.9K ₿6.67	$130.75K ₿6.47
6279	KingdomX KT	$0.0004218 ₿0.000000018	-0.53	$130.63K ₿5.68	$0.0004254 ₿0.000000018	$0.0004203 ₿0.000000017	$234.11K ₿2.72	$422.13K ₿18.36	$130.63K ₿5.68
6280	ETHPad ETHPAD	$0.0009531 ₿0.000000081	1.01	$130.56K ₿11.23	$0.0009529 ₿0.000000084	$0.0009395 ₿0.000000077	$39.45 ₿0.01	$953K ₿81.98	$130.56K ₿11.23
6281	Penguin Finance PEFI	$0.006819 ₿0.00000031	2.49	$130.55K ₿6.11	$0.006863 ₿0.00000032	$0.006517 ₿0.00000031	$219.13 ₿0.01	$130.55K ₿6.11	$130.55K ₿6.11
6282	GoldBrick GBCK	$0.009253	-23.37	$130.43K	$0.01207	$0.009253	$95.89K	$1.39M	$130.43K
6283	Baby Fwog BABYFWOG	$0.0001234	-5.57	$130.3K	$0.0001318	$0.0001224	$135.07K	$130.3K	$130.3K
6284	BaoBaoSol BAOS	$0.0001303 ₿0.000000013	-2.21	$130.24K ₿0	$0.0001392 ₿0.000000014	$0.0001205 ₿0.000000013	$3.82K ₿2.84	$130.24K ₿13.02	$130.24K ₿0
6285	Defi For You DFY	$0.0002164 ₿0.0000000035	-6.45	$130.13K ₿2.14	$0.0002424 ₿0.0000000040	$0.0002017 ₿0.0000000034	$118.48K ₿0.35	$183.14K ₿3.01	$130.13K ₿2.14
6286	brainrot ROT	$0.0001302	1.72	$130.12K	$0.0001305	$0.0001245	$286.81	$130.12K	$130.12K
6287	ZAPCAT ZAPCAT	$0.0001301	-5.15	$129.95K	$0.0001389	$0.0001287	$1.35K	$129.95K	$129.95K
6288	Gochu GOCHU	$0.0001378	-11.78	$130.1K	$0.0001695	$0.0001296	$9.24K	$137.9K	$130.1K
6289	리퍼리움 RFR	$0.00002659 ₿0.0000000014	12.34	$129.69K ₿7.26	$0.00003809 ₿0.0000000015	$0.00002313 ₿0.0000000014	$106.62K ₿0.21	$132.95K ₿7.44	$129.69K ₿7.26
6290	Young Boys Fan Token YBO	$0.1129 ₿0.0000065	-1.38	$129.67K ₿12.5	$0.1145 ₿0.0000071	$0.1121 ₿0.0000063	$46.26 ₿0	$564.94K ₿32.97	$129.67K ₿12.5
6291	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6292	Mithrandir Token MITHR	$0.004666	0	$129.62K	$0	$0	$23.33	$1.96M	$129.62K
6293	BIG BIG	$0.0001298	-7.34	$129.6K	$0.0001428	$0.0001224	$1.46K	$129.6K	$129.6K
6294	Bark Ruffalo by Virtuals PAWSY	$0.0001301	11.41	$129.53K	$0.0001302	$0.0001113	$1.63K	$129.53K	$129.53K
6295	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$129.42K ₿0	$1 ₿0.000014	$1 ₿0.000013	$248.41 ₿0.16	$129.42K	$129.42K ₿0
6296	Base Protocol BASE	$0.2829 ₿0.000073	15.83	$129.37K ₿35.25	$0.8914 ₿0.000077	$0.2189 ₿0.000069	$126K ₿1.76	$189.05K ₿51.52	$129.37K ₿35.25
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	GoreCats GCATS	$0.0001311	-1.38	$131.13K	$0.0001419	$0.0001252	$60.14K	$131.13K	$131.13K
6298	Bao Finance V2 BAO	$0.00034 ₿0.0000000069	11.44	$129.21K ₿3.66	$0.0003532 ₿0.0000000070	$0.0002928 ₿0.0000000069	$457.95 ₿0	$477.43K ₿9.6	$129.21K ₿3.66
6299	XIDR XIDR	$0.00006111 ₿0.00000000092	0.01*	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006111 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6300	Baby Neiro BABYNEIRO	$0.0003063	-11.99	$128.89K	$0.0003493	$0.0002966	$44.79K	$128.89K	$128.89K
6301	Fade Wallet Token FWT	$0.0003002	3.25	$128.77K	$0.0003035	$0.0002875	$107.56	$300.25K	$128.77K
6302	deFusion DEF	$0.001372	3.24	$128.72K	$0.001372	$0.001262	$912.39	$1.37M	$128.72K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006988 ₿0.0000000064	$0.000131 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	CASH CASH	$0.0001596	0.38	$128.7K	$0.0001598	$0.0001534	$8.22	$159.87K	$128.7K
6304	HODL HODL	$0.0001284	9.02	$128.52K	$0.0001391	$0.0001155	$12.65K	$128.52K	$128.52K
6305	Tralalero Tralala TRALALERO	$0.0001287	-21.85	$128.56K	$0.0001654	$0.0001278	$9.37K	$128.56K	$128.56K
6306	Oncology Network ONC	$0.0001843	11.03	$128.38K	$0.0001843	$0.0001659	$813.89	$184.42K	$128.38K
6307	Bridged Wrapped Ether (Voltage Finance) WETH	$2,498.25 ₿0.051	-0.05	$128.37K ₿0	$2,510.06 ₿0.052	$2,476.48 ₿0.049	$5.85 ₿0.04	$128.37K	$128.37K ₿0
6308	Satoxcoin SATOX	$0.00003512 ₿0.0000000065	-13.52	$128.34K ₿22.35	$0.00004071 ₿0.0000000070	$0.00003491 ₿0.0000000062	$34.02K ₿0.17	$128.82K ₿22.44	$128.34K ₿22.35
6309	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.17	$128.32K ₿0	$1.01 ₿0.000013	$0.9947 ₿0.000012	$1.55K ₿0	$128.32K	$128.32K ₿0
6310	Brain Worms BWORM	$43.44	1.26	$128.16K	$43.52	$42.82	$59.98	$128.16K	$128.16K
6311	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6312	Senti AI SENTI	$0.000001349	13.77	$128.07K	$0.000001379	$0.00000117	$3.52K	$134.79K	$128.07K
6313	Basic Dog Meme DOG	$0.0001279 ₿0.000000072	0.90	$127.93K ₿0	$0.0001319 ₿0.000000078	$0.0001187 ₿0.000000069	$420.53 ₿1.12	$127.93K ₿71.94	$127.93K ₿0
6314	MSQ Cycle Burn BURN	$0.01253	-11.87	$127.9K	$0.01522	$0.01239	$1.19K	$127.9K	$127.9K
6315	Shakey AI SHAKEY	$0.0001324	0.74	$127.74K	$0.0001342	$0.000128	$318.84	$127.74K	$127.74K
6316	Helmet Insure HELMET	$0.003007 ₿0.00000010	1.09	$127.68K ₿4.31	$0.003006 ₿0.00000010	$0.002974 ₿0.000000099	$10.25 ₿0.01	$300.68K ₿10.15	$127.68K ₿4.31
6317	Dragon Crypto Aurum DCAU	$0.8429 ₿0.000066	0.97	$127.66K ₿10.1	$0.8547 ₿0.000066	$0.8218 ₿0.000064	$146.16 ₿0.03	$129.71K ₿10.26	$127.66K ₿10.1
6318	MAGA PEPE MAGAPEPE	$0.000000000003	-31.93	$127.43K	$0.000000000005	$0.000000000003	$30.17K	$127.43K	$127.43K
6319	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,635	0	$127.17K	$21,635	$21,635	$1.94	$127.17K	$127.17K
6320	bonkwifhat BIF	$0.000127 ₿0.000000010	1.97	$127.1K ₿0	$0.0001274 ₿0.000000011	$0.0001219 ₿0.0000000094	$11.92 ₿0.87	$127.1K ₿10.07	$127.1K ₿0
6321	Herity Network HER	$0.002678 ₿0.00000011	-0.15	$126.98K ₿5.38	$0.002692 ₿0.00000011	$0.002644 ₿0.00000011	$156.77 ₿0.03	$254.5K ₿10.77	$126.98K ₿5.38
6322	FlameWire SN97	$2.42	17.15	$128.72K	$2.5	$1.93	$152.36K	$128.72K	$128.72K
6323	Autonio NIOX	$0.000747 ₿0.000000024	1.96	$126.88K ₿4.09	$0.0007489 ₿0.000000065	$0.0007318 ₿0.000000022	$76.91 ₿0.8	$246.52K ₿7.95	$126.88K ₿4.09
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03905 ₿0.00000036	$0.03494 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Ember Sword EMBER	$0.0007402	24.13	$126.83K	$0.001488	$0.0005755	$158.79K	$1.85M	$126.83K
6325	BABYTRUMP BABYTRUMP	$0.003192 ₿0.00000058	3.84	$126.71K ₿23.19	$0.003198 ₿0.00000065	$0.003033 ₿0.00000057	$22.11 ₿0.34	$126.71K ₿23.19	$126.71K ₿23.19
6326	WDOT WDOT	$4.02 ₿0.00012	-1.00	$126.71K ₿0	$4.08 ₿0.00012	$3.98 ₿0.00012	$614.07 ₿0.22	$126.71K	$126.71K ₿0
6327	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6328	DOGWIFHOOD WIF	$0.0001268 ₿0.00000010	-0.19	$126.6K ₿109.22	$0.0001293 ₿0.00000011	$0.0001222 ₿0.00000010	$1.66K ₿10.76	$126.6K ₿109.22	$126.6K ₿109.22
6329	Coin6900 COIN	$0.0001309	11.91	$126.56K	$0.0001309	$0.0001151	$1.41K	$126.56K	$126.56K
6330	Peanut PNUT	$0.01267	10.24	$126.25K	$0.01288	$0.0105	$48.95K	$126.25K	$126.25K
6331	WAP WAP	$0.0001262	-3.49	$126.17K	$0.0001378	$0.0001239	$8.11K	$126.17K	$126.17K
6332	ArthSwap ARSW	$0.0001274 ₿0.000000025	-2.59	$126.16K ₿24.52	$0.0001309 ₿0.000000025	$0.0001222 ₿0.000000024	$98.57K ₿0.15	$126.16K ₿25.7	$126.16K ₿24.52
6333	Deer Seized by US Government BABY	$0.000127	-2.13	$127.04K	$0.0001338	$0.0001145	$20.63K	$127.04K	$127.04K
6334	TaiNet TAI	$0.005994	1.87	$125.89K	$0.006022	$0.005881	$618.42	$125.89K	$125.89K
6335	LULU LULU	$0.0114	0.89	$125.79K	$0.0119	$0.0113	$13.29	$11.4M	$125.79K
6336	Flash FLASH	$0.001255	-7.68	$125.5K	$0.001367	$0.001179	$2.98K	$125.5K	$125.5K
6337	YAWN YAWN	$0.00001567	1.89	$125.41K	$0.00001567	$0.00001339	$47.82K	$125.41K	$125.41K
6338	Voyager AI VOYAGE	$0.0001363	-6.84	$125.39K	$0.0001488	$0.0001341	$1.94K	$136.35K	$125.39K
6339	AI Slop AISLOP	$0.0001253	-17.60	$125.32K	$0.0001538	$0.0001136	$45.62K	$125.32K	$125.32K
6340	Esporte Clube Bahia Fan Token BAHIA	$0.1924 ₿0.000011	0.49	$125.32K ₿0	$0.1925 ₿0.000011	$0.1863 ₿0.000010	$0.8 ₿0	$1.93M ₿113.19	$125.32K ₿0
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.00000000014 ₿0.0000000000000012	$0.000000000136 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	Life Crypto LIFE	$0.00004677 ₿0.0000000019	3.76	$125.3K ₿5.2	$0.00004763 ₿0.0000000019	$0.00004313 ₿0.0000000018	$97.73K ₿0.81	$456.42K ₿18.95	$125.3K ₿5.2
6342	Chengpang Zhoa ZHOA	$0.0001253	-8.89	$125.28K	$0.0001387	$0.0001251	$4.05K	$125.28K	$125.28K
6343	ZELIX ZELIX	$0.00002216 ₿0.0000000082	-3.96	$125.15K ₿33.67	$0.00002661 ₿0.0000000091	$0.00002211 ₿0.0000000080	$208.66K ₿15.41	$221.77K ₿82.29	$125.15K ₿33.67
6344	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	-2.07	$125.01K ₿0	$0.000000000256 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6345	H4SHFund H4SH	$0.0001258	-20.70	$125.08K	$0.0001593	$0.0001248	$4.04K	$125.83K	$125.08K
6346	@DOGE @DOGE	$0.0001253	0.25	$124.91K	$0.0001258	$0.0001201	$572.86	$124.91K	$124.91K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}