결과 페이지 72 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6280	NULL MATRIX NULL	$13.22	-6.20	$116.88K	$14.65	$13.16	$811.47	$116.88K	$116.88K
6281	Beholder EYE	$0.02102 ₿0.0000018	27.60	$117.06K ₿10.44	$0.02135 ₿0.0000019	$0.01647 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6282	NFTrade NFTD	$0.002512 ₿0.00000017	1.67	$117.05K ₿7.99	$0.002564 ₿0.00000017	$0.00242 ₿0.00000016	$23.61K ₿0.27	$339.2K ₿23.17	$117.05K ₿7.99
6283	Nibbles NIBBLES	$0.0000008238	1.91	$117.23K	$0.0000008572	$0.0000008022	$1.68K	$117.23K	$117.23K
6284	Odin ODIN	$0.00000556	5.71	$116.78K	$0.00000572	$0.000004519	$2K	$116.78K	$116.78K
6285	Mist MIST	$0.002067 ₿0.00000012	-2.06	$116.5K ₿7.04	$0.002133 ₿0.00000014	$0.002066 ₿0.00000012	$31.7K ₿1.46	$2.07M ₿124.83	$116.5K ₿7.04
6286	Jason Derulo JASON	$0.0001174	-2.99	$117.46K	$0.0001218	$0.0001122	$1.77K	$117.46K	$117.46K
6287	Archethic UCO	$0.0002795 ₿0.00000062	32.00	$116.42K ₿0	$0.0003108 ₿0.00000064	$0.0002075 ₿0.00000055	$505.02 ₿1.12	$270.63K ₿625.11	$116.42K ₿0
6288	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	-0.83	$116.22K ₿77.34	$0.0001219 ₿0.000000094	$0.0001179 ₿0.000000089	$813.12 ₿1.47	$118.8K ₿44.75	$116.22K ₿77.34
6289	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,994.77 ₿0.059	-3.90	$116.11K ₿0	$3,145.68 ₿0.060	$2,953.75 ₿0.058	$52.9K ₿0.18	$116.11K	$116.11K ₿0
6290	Flow Agent FLOW	$0.000122	-4.60	$115.98K	$0.0001299	$0.0001162	$5.59K	$122.08K	$115.98K
6291	Hunter by Virtuals DRPXBT	$0.0001159	-19.14	$116.17K	$0.00015	$0.0001162	$2.36K	$116.17K	$116.17K
6292	ViralMind VIRAL	$0.0001198	-15.35	$115.8K	$0.0001467	$0.0001194	$14.13K	$119.89K	$115.8K
6293	Strategic Meme Reserve SMR	$0.0001156	0.49	$115.66K	$0.0001158	$0.0001129	$1.09	$115.66K	$115.66K
6294	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.277	-3.41	$116.28K	$0.2883	$0.2695	$16.45K	$116.28K	$116.28K
6295	Hawksight HAWK	$0.00007802 ₿0.000000030	2.74	$115.56K ₿30.04	$0.00008391 ₿0.000000032	$0.00006601 ₿0.000000027	$118.37K ₿1.11	$390.08K ₿140.22	$115.56K ₿30.04
6296	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1418 ₿0.0000013	$0.1356 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6297	Bazinga BAZINGA	$0.0001447	-4.46	$115.34K	$0.0001545	$0.0001426	$1.09K	$115.34K	$115.34K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-3.21	$115.1K ₿11.48	$0.000000001511 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$159.09 ₿0.16	$115.1K ₿11.48	$115.1K ₿11.48
6299	Soulja Coin SBOY	$0.0001166	-4.06	$115.23K	$0.0001224	$0.0001161	$35.43	$115.23K	$115.23K
6300	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6301	Salt Bae For The People SBAE	$0.0001152	-0.61	$115.23K	$0.0001183	$0.0001117	$4.58K	$115.23K	$115.23K
6302	SHITCOIN SHITCOIN	$0.0001151	-2.45	$115.15K	$0.000121	$0.0001124	$851.42	$115.15K	$115.15K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.000668 ₿0.0000000064	$0.0001252 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Corn Bridged USDC (Corn) USDC.E	$0.9998	-0.01*	$115.08K	$1	$0.9897	$421.06	$115.08K	$115.08K
6304	CTO Harambe HARAMBE	$0.000000001147	-7.40	$115.02K	$0.000000001256	$0.000000001116	$967.76	$115.02K	$115.02K
6305	Onchain AI OCAI	$0.001128 ₿0.00000023	-15.39	$101.6K ₿21.43	$0.001365 ₿0.00000024	$0.001121 ₿0.00000022	$43.19K ₿1.53	$112.89K ₿23.81	$101.6K ₿21.43
6306	Baby Neiro Token BABYNEIRO	$0.0000002728	-19.86	$114.8K	$0.0000003427	$0.0000002682	$41.9K	$114.8K	$114.8K
6307	Dawn Protocol DAWN	$0.001539 ₿0.000000074	3.98	$114.66K ₿5.55	$0.001539	$0.00148	$95.84 ₿0	$117.93K ₿5.71	$114.66K ₿5.55
6308	Shibaverse VERSE	$0.0001418 ₿0.0000000025	-31.79	$114.44K ₿2.07	$0.000208 ₿0.0000000027	$0.0001414 ₿0.0000000025	$83.36 ₿0	$141.46K ₿2.56	$114.44K ₿2.07
6309	CHIPI CHIPI	$0.0001143 ₿0.000000013	-0.73	$114.3K ₿0	$0.0001177 ₿0.000000017	$0.0001119 ₿0.000000013	$1.24 ₿1	$114.3K ₿13.92	$114.3K ₿0
6310	Senku Ishigami by Virtuals SENKU	$0.0001134	-8.51	$113.44K	$0.0001314	$0.000113	$126	$113.44K	$113.44K
6311	Trump Was Right About Everything TWRAE	$0.0001142	-13.26	$114.25K	$0.0001361	$0.000113	$3.61K	$114.25K	$114.25K
6312	KanzzAI KAAI	$0.001142	0	$114.23K	$0	$0	$19.89	$114.23K	$114.23K
6313	Physical Gold GOLD	$0.0001151	-10.42	$115.06K	$0.0001325	$0.0001069	$12.65K	$115.06K	$115.06K
6314	Sumer.Money suUSD SUUSD	$1.01 ₿0.000014	1.30	$114.31K ₿0	$1.04 ₿0.000014	$0.9935 ₿0.000013	$9.46K ₿0.24	$114.31K	$114.31K ₿0
6315	LitLab Games LITT	$0.0001381 ₿0.00000034	0.10	$114.14K ₿182.23	$0.03613 ₿0.00000034	$0.03499 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6316	Lemonrocks LEMON	$0.0001141	0	$114.11K	$0	$0	$298.86	$114.11K	$114.11K
6317	Duckereum DUCKER	$0.00114 ₿0.000000051	0.33	$114.1K ₿5.13	$0.005372 ₿0.000000051	$0.005283 ₿0.000000051	$28.59 ₿0.01	$114.1K ₿5.13	$114.1K ₿5.13
6318	Scrat SCRAT	$0.00114	-1.42	$114.03K	$0.001156	$0.001139	$1.4	$114.03K	$114.03K
6319	Wall Street Games WSG	$0.0001528 ₿0.00000054	-13.78	$113.73K ₿0	$0.0001826 ₿0.00000061	$0.0001521 ₿0.00000054	$3.31K ₿1.41	$114.6K ₿272.92	$113.73K ₿0
6320	ArtemisAI ATAI	$0.0001137 ₿0.000000058	-1.58	$113.75K ₿0	$0.0001155 ₿0.000000069	$0.0001136 ₿0.000000056	$14.65 ₿1.19	$113.75K ₿59.36	$113.75K ₿0
6321	Dingo DINGO	$0.0001154	55.57	$115.41K	$0.0001727	$0.00006721	$57.54K	$115.41K	$115.41K
6322	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	-0.49	$113.68K ₿2.11	$0.000000000331 ₿0.0000000000000056	$0.000000000328 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6323	ANDY70B ANDY70B	$0.0001176	11.99	$113.62K	$0.0001186	$0.000105	$4.5K	$113.62K	$113.62K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03733 ₿0.00000036	$0.0334 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	AMALAS AMAL	$0.07951	17.10	$113.34K	$0.07962	$0.06732	$28.01K	$17.47M	$113.34K
6325	Collab.Land COLLAB	$0.0004531 ₿0.00000010	-1.89	$113.29K ₿26.19	$0.0004667 ₿0.00000011	$0.0004513 ₿0.00000010	$2.55 ₿0.15	$453.16K ₿104.77	$113.29K ₿26.19
6326	VIX777 VIX	$0.000113	-15.05	$113.22K	$0.000137	$0.0001129	$3.93K	$113.22K	$113.22K
6327	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6328	Make Europe Great Again MEGA	$0.0001131	-1.36	$113.08K	$0.0001159	$0.0001101	$567.08	$113.08K	$113.08K
6329	GOOSEAI GOOSE	$0.0001131	3.67	$113.08K	$0.0001147	$0.0001088	$432.21	$113.08K	$113.08K
6330	Ropirito ROPIRITO	$0.0001129	0.19	$112.97K	$0.0001153	$0.0001102	$842.45	$112.97K	$112.97K
6331	Wrapped SL Benfica (Kayen) WBENFICA	$1.71	10.09	$113.46K	$1.92	$1.54	$69.51K	$113.46K	$113.46K
6332	SpotWin SPOTWIN	$0.0001202	-6.57	$120.44K	$0.0001332	$0.000092	$19.98K	$120.44K	$120.44K
6333	Shill Guard Token SGT	$0.001277 ₿0.00000017	-0.43	$112.32K ₿15.32	$0.001283 ₿0.00000020	$0.001279 ₿0.00000011	$14.56 ₿2.34	$112.32K ₿15.32	$112.32K ₿15.32
6334	HEX.COM DIAMOND DMND	$0.00002822	0.16	$112.51K	$0.0000304	$0.00002652	$1.48K	$112.51K	$112.51K
6335	PIPE PIPE	$0.0001122	-8.28	$111.8K	$0.0001491	$0.0001101	$53.75K	$111.8K	$111.8K
6336	Steakhouse ETH Morpho Vault STEAKETH	$2,545.45	-3.91	$112.31K	$2,712.11	$2,519.26	$0	$112.31K	$112.31K
6337	BROT BROT	$0.0001114	-1.84	$111.4K	$0.0001151	$0.0001091	$337.07	$111.4K	$111.4K
6338	Agent Zeek by Virtuals ZEEK	$0.0001121	-6.07	$111.9K	$0.0001265	$0.0001114	$124.25	$111.9K	$111.9K
6339	Wrapped Galatasaray S.K. (Kayen) WGAL	$3.03	11.75	$110.69K	$3.09	$2.65	$65.09K	$110.69K	$110.69K
6340	Calicoin CALICO	$0.0001164	-3.64	$111.67K	$0.0001234	$0.0001138	$1.41K	$111.67K	$111.67K
6341	Sui DePIN SUIDEPIN	$0.0001944	4.07	$111.61K	$0.0001996	$0.0001822	$5.47K	$194.45K	$111.61K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000134 ₿0.0000000000000012	$0.00000000013 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	KING Coin KING	$0.00001115 ₿0.00000000099	2.82	$111.58K ₿9.94	$0.00001119 ₿0.0000000011	$0.00001084 ₿0.00000000096	$1.41K ₿1.4	$111.58K ₿9.94	$111.58K ₿9.94
6343	SCOOP SCOOP	$0.0001113	-1.55	$111.33K	$0.000115	$0.000109	$61.72	$111.33K	$111.33K
6344	Port Finance PORT	$0.003123 ₿0.00000033	-0.19	$111.28K ₿12.06	$0.003132 ₿0.00000036	$0.003122 ₿0.00000031	$33.42K ₿4.11	$312.39K ₿33.86	$111.28K ₿12.06
6345	JOKER JOKER	$0.0001111	-3.65	$111.17K	$0.0001162	$0.0001111	$220.06	$111.17K	$111.17K
6346	MoonCoin MOON	$0.000001129	-6.65	$111.07K	$0.000001239	$0.000001129	$78.33	$111.07K	$111.07K
6347	Fuku-Kun FUKU	$0.000000292	-20.49	$110.86K	$0.0000003738	$0.000000292	$41.24K	$110.86K	$110.86K
6348	FROGS FROGS	$0.000000001308	0	$110.78K	$0	$0	$4.05	$130.78K	$110.78K
6349	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008928 ₿0.000000086	$0.007866 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6350	Gapcoin GAP	$0.006269 ₿0.000000080	0.64	$110.56K ₿1.41	$0.006269 ₿0.000000080	$0.006214 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	Banana for Scale BANANA	$0.0001104	-2.33	$110.44K	$0.0001142	$0.000108	$740.58	$110.44K	$110.44K
6352	Pyrin PYI	$0.0002437 ₿0.0000019	-0.91	$110.07K ₿0	$0.0002461 ₿0.0000020	$0.0002382 ₿0.0000014	$21.32K ₿22.58	$243.76K ₿1.91K	$110.07K ₿0
6353	미스릴 MITH	$0.0001781 ₿0.000000014	-0.61	$110.22K ₿9.2	$0.0001821 ₿0.000000015	$0.0001785 ₿0.000000014	$25.52K ₿1.04	$178.14K ₿14.87	$110.22K ₿9.2
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008843 ₿0.0000000085	$0.0008576 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04179 ₿0.00000040	$0.03982 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Kohler KOHLER	$0.0001101	-1.13	$110.16K	$0.000113	$0.0001079	$142.25	$110.16K	$110.16K
6355	Ruri - Truth Terminal's Crush RURI	$0.0001101	-7.24	$110.14K	$0.0001202	$0.0001057	$3.13K	$110.14K	$110.14K
6356	Smoking Chicken Fish SCF	$0.00011	-4.65	$110.04K	$0.0001154	$0.0001091	$285.85	$110.04K	$110.04K
6357	Chips CHIPS	$0.000118	-13.36	$110.22K	$0.0001362	$0.0001156	$722.89	$110.22K	$110.22K
6358	Allbridge Bridged SOL (Near Protocol) SOL	$165.55	-2.32	$109.93K	$174.68	$162.04	$279.59	$109.93K	$109.93K
6359	Kendu Inu KENDU	$0.0000001098	-4.80	$109.83K	$0.0000001196	$0.0000001089	$1.21K	$109.83K	$109.83K
6360	ClubMoon CLUBMOON	$0.0001296	-3.15	$109.83K	$0.0001358	$0.0001262	$217.77	$109.83K	$109.83K
6361	Clube Atlético Mineiro Fan Token GALO	$0.03925 ₿0.0000045	-4.27	$109.81K ₿17.11	$0.04166 ₿0.0000045	$0.03827 ₿0.0000042	$29.89K ₿0.22	$392.53K ₿45.15	$109.81K ₿17.11
6362	Vector ETH VETH	$2,596.91 ₿0.049	-1.13	$109.7K ₿287.38	$2,626.64 ₿0.050	$2,582.94 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6363	Rizo RIZO	$0.0000002599 ₿0.000000000020	-3.99	$109.37K ₿0	$0.0000002762 ₿0.000000000020	$0.000000257 ₿0.000000000014	$19.76 ₿0.22	$109.37K ₿0.86	$109.37K ₿0
6364	Yee YEE	$0.0001134	12.12	$109.58K	$0.0001139	$0.0000787	$17.5K	$109.58K	$109.58K
6364	마이크로 머니 AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Make America Healthy Again MAHA	$0.00001095	-3.20	$109.47K	$0.00001136	$0.00001078	$144.25	$109.47K	$109.47K
6366	POGAI (BSC) POGAI	$0.0001093	11.64	$109.33K	$0.0001096	$0.00009775	$1.85K	$109.33K	$109.33K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	GENZAI by Virtuals GENZAI	$0.0001212	-12.40	$109.17K	$0.0001458	$0.0001211	$112.97	$121.3K	$109.17K
6368	Eggdog EGG	$0.0001093 ₿0.000000030	-5.88	$109.31K ₿30.55	$0.000119 ₿0.000000037	$0.0001069 ₿0.000000030	$2.8K ₿13.59	$109.31K ₿30.55	$109.31K ₿30.55
6369	todd TODD	$0.0001104	10.08	$109.32K	$0.0001177	$0.0001003	$8.07K	$109.32K	$109.32K
6370	Accel Finance Coin AFC	$0.0001092	-4.47	$109.24K	$0.0001143	$0.0001091	$202.55	$109.24K	$109.24K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}