결과 페이지 72 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6253	The Society Library SL	$0.0002422	-4.39	$143.66K	$0.0002533	$0.0002422	$88.24	$240.57K	$143.66K
6254	Natus Vincere Fan Token NAVI	$0.08225 ₿0.0000063	0.08	$143.64K ₿13.86	$0.08233 ₿0.0000068	$0.08215 ₿0.0000063	$0.21 ₿0	$411.23K ₿31.79	$143.64K ₿13.86
6254	Bull Coin BULL	$0.000000000288 ₿0.000000000000013	-1.10	$143.92K ₿6.51	$0.000000000291 ₿0.000000000000013	$0.000000000287 ₿0.000000000000012	$2.46 ₿0	$143.92K ₿6.51	$143.92K ₿6.51
6255	Coal COAL	$0.000155	-5.75	$143.65K	$0.0001656	$0.0001531	$9.31	$148.46K	$143.65K
6255	Bao Finance V2 BAO	$0.0003784 ₿0.0000000069	0.19	$143.86K ₿3.66	$0.0003916 ₿0.0000000070	$0.0003711 ₿0.0000000069	$67.38 ₿0	$532.17K ₿9.6	$143.86K ₿3.66
6256	bAInance Labs BAINANCE	$0.0001305	-3.63	$143.57K	$0.0001377	$0.0001295	$1.64	$143.57K	$143.57K
6257	e-Money EUR EEUR	$0.2985 ₿0.000014	-3.10	$143.55K ₿6.92	$0.3106 ₿0.000014	$0.2821 ₿0.000014	$3.17K ₿0	$143.55K ₿6.92	$143.55K ₿6.92
6258	Bridged Wrapped Ether (Voltage Finance) WETH	$2,802.7 ₿0.051	3.88	$143K ₿0	$3,031.43 ₿0.052	$2,695.49 ₿0.049	$393.15 ₿0.04	$143K	$143K ₿0
6259	CASH CASH	$0.0001778	3.30	$143.95K	$0.0001822	$0.0001669	$1.32K	$178.82K	$143.95K
6260	Minidoge MINIDOGE	$0.0001432	-7.82	$142.94K	$0.0001565	$0.0001427	$4.11K	$142.94K	$142.94K
6261	Brume BRUME	$0.05192	-1.27	$143.04K	$0.05399	$0.05128	$152.25	$143.04K	$143.04K
6262	Planet Finance AQUA	$1.6 ₿0.00020	-1.01	$142.71K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$76.29 ₿0.01	$153.95K ₿19.9	$142.71K ₿18.59
6263	DT Inu DTI	$0.0001428	1.18	$142.87K	$0.0001451	$0.0001412	$13.16K	$142.87K	$142.87K
6264	NFTLaunch NFTL	$0.001057 ₿0.000000068	-0.47	$142.7K ₿9.17	$0.001062 ₿0.000000067	$0.001045 ₿0.000000063	$105.22K ₿0.26	$142.7K ₿9.17	$142.7K ₿9.17
6265	Lightspeed SPEED	$0.0005617	-9.34	$142.45K	$0.0006308	$0.0005392	$893.32	$168.26K	$142.45K
6266	Deer Seized by US Government BABY	$0.0001426	-0.55	$141.89K	$0.0001467	$0.0001224	$23.11K	$141.89K	$141.89K
6267	Kylacoin KCN	$19.02 ₿0.00097	-4.04	$141.93K ₿5.12	$20.38 ₿0.00098	$18.87 ₿0.00090	$9.79K ₿1.16	$398.53K ₿5.12	$141.93K ₿5.12
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1568 ₿0.0000014	$0.1546 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	JulSwap JULD	$0.00024 ₿0.000000068	0.01*	$142.12K ₿40.55	$0.00024 ₿0.000000068	$0.00023 ₿0.000000066	$122.93K ₿1.76	$192K ₿54.78	$142.12K ₿40.55
6269	Sendor SENDOR	$0.0001455	1.09	$142.18K	$0.0001474	$0.000143	$132.36K	$142.18K	$142.18K
6269	KAP Games KAP	$0.001117 ₿0.0000019	-8.06	$142K ₿243.86	$0.001234 ₿0.0000020	$0.001113 ₿0.0000018	$104.77K ₿3.05	$1.12M ₿1.92K	$142K ₿243.86
6270	Fabs FABS	$0.002677	0	$141.63K	$0	$0	$27.1	$141.63K	$141.63K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Carbon CARBON	$0.004337 ₿0.00000036	-6.33	$141.64K ₿11.87	$0.004632 ₿0.00000036	$0.004318 ₿0.00000034	$76.19K ₿0.2	$177.86K ₿14.9	$141.64K ₿11.87
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.15 ₿0.000038	$4 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Nafter NAFT	$0.0003205 ₿0.000000011	-0.74	$141.45K ₿5.08	$0.0003236 ₿0.000000011	$0.0003202 ₿0.000000011	$75.23K ₿0.22	$320.6K ₿11.51	$141.45K ₿5.08
6273	mao MAO	$0.0001414	-1.63	$141.1K	$0.0001631	$0.0001155	$73.75K	$141.1K	$141.1K
6274	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6275	Baby Neiro BABYNEIRO	$0.0003821	-1.79	$160.78K	$0.0003988	$0.0003347	$55.61K	$160.78K	$160.78K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003507 ₿0.000000032	$0.003465 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Poppy POPPY	$0.0001408	0.99	$140.57K	$0.0001542	$0.0001258	$12.95K	$140.57K	$140.57K
6277	Chain-key OCT CKOCT	$0.09312	-1.19	$140.97K	$0.09548	$0.09098	$12.49	$140.97K	$140.97K
6278	Magaverse MVRS	$0.0001409	-4.57	$139.12K	$0.0001651	$0.000138	$176.51K	$139.12K	$139.12K
6279	OATH OATH	$0.0008187 ₿0.00000034	5.46	$140.35K ₿50.67	$0.0008187 ₿0.00000035	$0.0007255 ₿0.00000033	$4.58 ₿0.28	$140.43K ₿56.27	$140.35K ₿50.67
6280	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002761 ₿0.00000000025	$0.00000676 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6281	Marine Moguls MOGUL	$51.7	0.01*	$139.91K	$51.8	$51.6	$220.86	$516.1K	$139.91K
6282	Morning Routine ROUTINE	$0.0001397	5.99	$139.52K	$0.0001395	$0.0001286	$200.01K	$139.52K	$139.52K
6283	deFusion DEF	$0.001491	-5.85	$139.89K	$0.00164	$0.001458	$1.06K	$1.49M	$139.89K
6284	Rouge Studio ROUGE	$0.006646	19.72	$139.58K	$0.006654	$0.005401	$2.76K	$139.58K	$139.58K
6285	SUINAMI NAMI	$0.00001396	0	$139.56K	$0	$0	$137.46	$139.56K	$139.56K
6286	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02216 ₿0.00000020	$0.01937 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6287	Defi For You DFY	$0.0002304 ₿0.0000000035	-4.80	$138.65K ₿2.14	$0.0002684 ₿0.0000000040	$0.0002213 ₿0.0000000034	$85.02K ₿0.35	$195.14K ₿3.01	$138.65K ₿2.14
6288	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	1.89	$138.65K ₿0	$0.000000000278 ₿0.00000000000011	$0.000000000273 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6289	Hava Coin HAVA	$0.000000003038	-3.38	$138.39K	$0.000000003194	$0.000000002914	$186.73	$151.96K	$138.39K
6290	Fartcat FARTCAT	$0.0001384	-8.76	$138.47K	$0.0001517	$0.0001145	$44.07K	$138.47K	$138.47K
6291	ALL.ART AART	$0.00003825 ₿0.000000021	-3.83	$138.26K ₿42.76	$0.00003981 ₿0.000000021	$0.00003822 ₿0.000000020	$107.11K ₿1.41	$191.21K ₿104.78	$138.26K ₿42.76
6292	Conceal CCX	$0.006704 ₿0.00000051	-6.50	$138.16K ₿11.11	$0.00723 ₿0.00000053	$0.006682 ₿0.00000042	$53.19 ₿0.02	$1.34M ₿102.3	$138.16K ₿11.11
6293	Chengpang Zhoa ZHOA	$0.0001382	-8.67	$138.21K	$0.0001533	$0.0001377	$5.78K	$138.21K	$138.21K
6294	Lonk LONK	$0.0000004143 ₿0.00000000014	-6.13	$137.78K ₿49.21	$0.0000004539 ₿0.00000000016	$0.0000004066 ₿0.00000000014	$106.43 ₿0.58	$155.98K ₿55.71	$137.78K ₿49.21
6295	TOP PROTOCOL TOP	$0.02178	2.57	$138.02K	$0.0218	$0.02105	$1.99K	$138.02K	$138.02K
6296	$ROACH $ROACH	$0.003449	-1.91	$138.01K	$0.00357	$0.003173	$321.52	$344.99K	$138.01K
6297	The Basilisk BASILISK	$0.0001377	-11.56	$137.85K	$0.0001581	$0.000131	$11.89K	$137.85K	$137.85K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	infinite backrooms IB	$0.0001377	-15.40	$137.37K	$0.0001657	$0.0001341	$12.54K	$137.37K	$137.37K
6299	Smoking Giraffe GRAF	$0.0002922	11.16	$137.81K	$0.0002956	$0.0002628	$282.34	$137.81K	$137.81K
6300	Wrapped Aston Villa (Kayen) WAVL	$0.2637	0.37	$137.62K	$0.2659	$0.2532	$2.99K	$137.62K	$137.62K
6301	The1 THE1	$0.0001377	-3.85	$137.76K	$0.0001439	$0.000137	$3.2	$137.76K	$137.76K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.000693 ₿0.0000000064	$0.0001299 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6302	The Blinking AI Cat - Catfather CATF	$0.0001415	-1.82	$137.34K	$0.0001574	$0.0001413	$3.8K	$139.58K	$137.34K
6303	Xensei XSEI	$0.006879 ₿0.00000014	0.70	$137.59K ₿0	$0.01602 ₿0.00000014	$0.015 ₿0.00000013	$48.15 ₿0.47	$137.59K ₿14.44	$137.59K ₿0
6304	Agent Zero $WSB	$0.006545	-2.70	$137.27K	$0.00691	$0.006476	$270.63	$137.27K	$137.27K
6305	Brain Worms BWORM	$46.51	-2.44	$137.07K	$48.9	$45.85	$71.06	$137.07K	$137.07K
6306	DeFiato DFIAT	$0.0008912 ₿0.000000029	-3.19	$136.92K ₿4.39	$0.0009206 ₿0.000000029	$0.0008601 ₿0.000000028	$123.54 ₿0	$222.35K ₿7.41	$136.92K ₿4.39
6307	Reality Spiral RSP	$0.0000001371	-1.89	$137.1K	$0.0000001434	$0.0000001355	$11.76	$137.1K	$137.1K
6308	toona TOONA	$0.0001452	-16.11	$137.51K	$0.0001766	$0.0001344	$4.02K	$137.51K	$137.51K
6309	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.42	$137.01K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$151.24 ₿1.15	$505.85K ₿13.88	$137.01K ₿3.76
6310	Convergence CONV	$0.00003486 ₿0.000000016	-3.62	$137.04K ₿32.44	$0.00003625 ₿0.000000017	$0.00003471 ₿0.000000016	$40.97K ₿3.99	$348.69K ₿162.3	$137.04K ₿32.44
6311	Penguin Finance PEFI	$0.007142 ₿0.00000031	-4.42	$136.82K ₿6.11	$0.007572 ₿0.00000032	$0.007024 ₿0.00000031	$1.03K ₿0.01	$136.82K ₿6.11	$136.82K ₿6.11
6312	CrossWallet CWT	$0.001093 ₿0.00000011	-0.04	$136.74K ₿14.48	$0.001101 ₿0.00000011	$0.001085 ₿0.00000011	$4.79 ₿0.25	$136.74K ₿14.48	$136.74K ₿14.48
6313	cat CAT	$0.0001312	-48.83	$136.54K	$0.0003206	$0.0001182	$1.62M	$136.54K	$136.54K
6314	DXAI.app by Virtuals DXAI	$0.0001401	-12.56	$136.64K	$0.000168	$0.0001393	$1.47K	$136.64K	$136.64K
6315	Satoxcoin SATOX	$0.00003729 ₿0.0000000065	5.37	$135.99K ₿22.35	$0.0000372 ₿0.0000000070	$0.00003499 ₿0.0000000062	$30.94K ₿0.17	$136.5K ₿22.44	$135.99K ₿22.35
6316	LEGAL LEGAL	$0.0001398	-2.51	$136.3K	$0.0001472	$0.000139	$444.79	$136.3K	$136.3K
6317	Myku MYKU	$0.0001363	-25.86	$136.29K	$0.0001867	$0.000136	$6.37K	$136.29K	$136.29K
6318	KANDO AI KANDO	$0.00001548	106.83	$136.11K	$0.00001548	$0.000007469	$158.66K	$232.16K	$136.11K
6319	GoreCats GCATS	$0.0001361	-0.60	$135.21K	$0.000164	$0.0001339	$67.67K	$135.21K	$135.21K
6320	Uranus URS	$0.000136	-11.28	$135.36K	$0.0001552	$0.0001347	$1.06K	$135.36K	$135.36K
6321	NFTmall GEM	$0.006796 ₿0.000000061	-2.38	$135.8K ₿0.51	$0.006995 ₿0.000000066	$0.006766 ₿0.000000061	$28.67K ₿0.48	$135.91K ₿1.23	$135.8K ₿0.51
6322	Vibing Cat VCAT	$0.111 ₿0.000046	-13.63	$134.88K ₿0	$0.1519 ₿0.000056	$0.1031 ₿0.000041	$26.58K ₿1.29	$134.88K ₿57.83	$134.88K ₿0
6323	soljakey SOLJAKEY	$1.36	-10.72	$135.88K	$1.73	$1.36	$18.6K	$135.88K	$135.88K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03873 ₿0.00000036	$0.03465 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	We Love Pussy PUSSY	$0.0001358	-13.69	$135.56K	$0.0001655	$0.000124	$5.9K	$135.56K	$135.56K
6325	ebUSD Stablecoin EBUSD	$0.9964	-0.62	$135.57K	$1	$0.996	$2.89K	$135.57K	$135.57K
6326	Us Usach USACH	$0.0001352	-1.30	$135.28K	$0.000139	$0.0001328	$30.79	$135.28K	$135.28K
6327	Chachamaru CHACHA	$0.0001351	4.06	$131K	$0.0001995	$0.0001232	$229.52K	$131K	$131K
6328	WAP WAP	$0.0001348	-14.80	$133.9K	$0.0001644	$0.0001283	$12.56K	$133.9K	$133.9K
6329	TIME TIME	$0.0000002898	-4.41	$134.71K	$0.0000003062	$0.0000002861	$120.83	$134.71K	$134.71K
6330	GLO GLO	$0.0001349	-45.53	$134.95K	$0.0002477	$0.0001183	$74.32K	$134.95K	$134.95K
6332	Redacted Terminal ███	$0.0001228	-10.44	$135.17K	$0.0001507	$0.0001101	$7.84K	$135.17K	$135.17K
6333	ITO $ITO	$0.0000003296	0.90	$134.88K	$0.0000003353	$0.0000003264	$264.26	$134.88K	$134.88K
6334	yap YAP	$0.0001351	38.35	$134.96K	$0.0001366	$0.0000971	$5.09K	$134.96K	$134.96K
6335	Scotty Beam SCOTTY	$0.0002742 ₿0.000000084	0.91	$134.58K ₿40.54	$0.0002756 ₿0.000000093	$0.0002717 ₿0.000000084	$72.08 ₿7.38	$205.66K ₿63.66	$134.58K ₿40.54
6336	Mithrandir Token MITHR	$0.004842	-3.85	$135.61K	$0.005098	$0.004882	$274.04	$2.05M	$135.61K
6337	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001344	-9.63	$133.51K	$0.0001664	$0.0001303	$13.44K	$133.51K	$133.51K
6338	duk DUK	$0.0001344 ₿0.000000017	-27.91	$134.42K ₿0	$0.0001898 ₿0.000000061	$0.0001201 ₿0.000000011	$142.16K ₿53.59	$134.42K ₿17.5	$134.42K ₿0
6339	Grokster GRK	$0.00000134	-10.50	$134.15K	$0.000001579	$0.000001329	$3.71K	$134.15K	$134.15K
6340	Spartan Protocol Token SPARTA	$0.001792 ₿0.00000013	30.15	$134.04K ₿14.03	$0.001825 ₿0.00000013	$0.001365 ₿0.00000013	$1.14K ₿0.45	$177.49K ₿13.73	$134.04K ₿14.03
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000138 ₿0.0000000000000012	$0.000000000134 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	PIZA (Ordinals) PIZA	$0.006284 ₿0.0000069	-2.22	$130.87K ₿144.36	$0.007184 ₿0.0000090	$0.005949 ₿0.0000032	$184.13K ₿47.21	$130.87K ₿144.36	$130.87K ₿144.36
6342	iloveyousomatcha ILYSM	$0.0001341	-21.76	$133.92K	$0.0002087	$0.0001157	$111.33K	$133.92K	$133.92K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}