결과 페이지 72 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6252	Magaverse MVRS	$0.0001428	-2.32	$142.93K	$0.0001539	$0.0001418	$174.63K	$142.93K	$142.93K
6253	DT Inu DTI	$0.0001426	1.03	$142.68K	$0.0001451	$0.0001405	$14.02K	$142.68K	$142.68K
6254	Lonk LONK	$0.0000004322 ₿0.00000000014	-30.21	$143.76K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004322 ₿0.00000000014	$5.15K ₿0.58	$162.75K ₿55.71	$143.76K ₿49.21
6255	Convergence CONV	$0.00003617 ₿0.000000016	-1.86	$142.16K ₿32.44	$0.00003847 ₿0.000000017	$0.00003611 ₿0.000000016	$94.02K ₿3.99	$361.71K ₿162.3	$142.16K ₿32.44
6256	Sendor SENDOR	$0.0001467	1.31	$145.28K	$0.0001474	$0.000143	$133.01K	$145.28K	$145.28K
6257	Trump Derangement Syndrome TDS	$0.0001443	4.43	$143.62K	$0.0001505	$0.0001369	$4.66K	$143.62K	$143.62K
6258	e-Money EUR EEUR	$0.294 ₿0.000014	-4.13	$141.39K ₿6.92	$0.314 ₿0.000014	$0.2951 ₿0.000014	$2.34K ₿0	$141.39K ₿6.92	$141.39K ₿6.92
6259	Nafter NAFT	$0.0003216 ₿0.000000011	-0.28	$141.91K ₿5.08	$0.0003236 ₿0.000000011	$0.0003215 ₿0.000000011	$39.91K ₿0.22	$321.64K ₿11.51	$141.91K ₿5.08
6260	Ember Sword EMBER	$0.0008282	-3.26	$141.92K	$0.0038	$0.0008159	$137.66K	$2.07M	$141.92K
6261	Gigadad GIGADAD	$0.0001347	162.27	$138.59K	$0.000157	$0.00005038	$94.1K	$138.59K	$138.59K
6262	DeFiato DFIAT	$0.0009206 ₿0.000000029	0.63	$141.73K ₿4.39	$0.0009286 ₿0.000000029	$0.0009011 ₿0.000000028	$73.15 ₿0	$230.16K ₿7.41	$141.73K ₿4.39
6263	Fabs FABS	$0.002677	0	$141.63K	$0	$0	$27.1	$141.63K	$141.63K
6264	Yadom Hongthai YADOM	$0.0001416	1.29	$142.14K	$0.0001842	$0.0001264	$16.29K	$142.14K	$142.14K
6265	ALL.ART AART	$0.00003914 ₿0.000000021	-1.38	$141.45K ₿42.76	$0.00003981 ₿0.000000021	$0.00003911 ₿0.000000020	$102.83K ₿1.41	$195.62K ₿104.78	$141.45K ₿42.76
6266	Mei Solutions MEI	$0.02982	-1.03	$141.27K	$0.03035	$0.02934	$480.52K	$29.83M	$141.27K
6267	Penguin Finance PEFI	$0.00736 ₿0.00000031	3.52	$141.96K ₿6.11	$0.007572 ₿0.00000032	$0.007098 ₿0.00000031	$1.56K ₿0.01	$141.96K ₿6.11	$141.96K ₿6.11
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1585 ₿0.0000014	$0.1564 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	HEFE HEFE	$0.0002112	-1.13	$141.52K	$0.0002157	$0.0002087	$1.2K	$141.52K	$141.52K
6269	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6270	YES YES	$1.88 ₿0.000094	1.21	$140.98K ₿8.06	$1.92 ₿0.00010	$1.84 ₿0.000094	$19 ₿0.14	$183.59K ₿9.27	$140.98K ₿8.06
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Slop SLOP	$0.0001409	18.61	$140.97K	$0.0001529	$0.0001161	$198.78K	$140.97K	$140.97K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.2 ₿0.000038	$4.04 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Agent Zero $WSB	$0.006706	0.54	$140.83K	$0.00691	$0.006664	$746.5	$140.83K	$140.83K
6273	Osmosis allLINK LINK	$15.15	-2.20	$142.13K	$15.83	$15.15	$1.52K	$142.13K	$142.13K
6274	Brain Worms BWORM	$47.65	0.74	$140.57K	$48.9	$46.98	$226.73	$140.57K	$140.57K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003547 ₿0.000000032	$0.003504 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6275	Gunstar Metaverse GSTS	$0.0004129 ₿0.000000070	0.42	$138.79K ₿23.07	$0.0004137 ₿0.000000084	$0.0004097 ₿0.000000060	$14.62 ₿1.36	$165.18K ₿27.46	$138.79K ₿23.07
6276	AI Slop AISLOP	$0.0001405	9.31	$140.9K	$0.0001632	$0.0001146	$37.31K	$140.9K	$140.9K
6277	Bridged Wrapped Ether (Voltage Finance) WETH	$2,735.56 ₿0.051	6.55	$140.21K ₿0	$2,743.14 ₿0.052	$2,564.85 ₿0.049	$671.35 ₿0.04	$140.21K	$140.21K ₿0
6278	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002792 ₿0.00000000025	$0.000006835 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6279	Uranus URS	$0.0001406	-2.17	$139.65K	$0.0001587	$0.0001398	$2.2K	$139.65K	$139.65K
6280	CASH CASH	$0.000174	1.45	$140.1K	$0.000174	$0.0001687	$24.96	$174.04K	$140.1K
6281	Sheesha Finance (ERC20) SHEESHA	$2.85 ₿0.000069	38.42	$140.92K ₿3.42	$2.89 ₿0.000075	$2.01 ₿0.000067	$221.52 ₿0	$284.89K ₿6.92	$140.92K ₿3.42
6282	리퍼리움 RFR	$0.00002871 ₿0.0000000014	3.95	$140.1K ₿7.26	$0.00003338 ₿0.0000000015	$0.00002604 ₿0.0000000014	$104.16K ₿0.21	$143.62K ₿7.44	$140.1K ₿7.26
6283	Invisible Cat KIETH	$0.0001616	125.74	$144.79K	$0.0003117	$0.00007161	$303.67K	$144.79K	$144.79K
6284	Marine Moguls MOGUL	$51.7	-1.15	$139.92K	$54.19	$51.69	$475.54	$516.13K	$139.92K
6285	SUINAMI NAMI	$0.00001396	0.44	$139.56K	$0.00001401	$0.00001379	$137.46	$139.56K	$139.56K
6286	PIZA (Ordinals) PIZA	$0.006679 ₿0.0000069	-35.92	$139.47K ₿144.36	$0.01042 ₿0.0000090	$0.005736 ₿0.0000032	$191.51K ₿47.21	$139.47K ₿144.36	$139.47K ₿144.36
6287	Chain-key OCT CKOCT	$0.09303	-3.10	$139.56K	$0.09764	$0.09341	$616.64	$139.56K	$139.56K
6288	Zero Ontology System SOLFUNMEME	$0.0001399	11.46	$139.91K	$0.0001432	$0.0001166	$9.07K	$140.73K	$139.91K
6289	The Basilisk BASILISK	$0.0001392	1.30	$139.75K	$0.0001851	$0.0001343	$22.06K	$139.75K	$139.75K
6290	AVAX Meme Index AMI	$145.12	26.88	$139.18K	$148.75	$113.08	$48.76K	$139.18K	$139.18K
6291	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02241 ₿0.00000020	$0.01959 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6292	HODL HODL	$0.0001395	8.72	$139.53K	$0.0001738	$0.0001204	$12.63K	$139.53K	$139.53K
6293	LEGAL LEGAL	$0.0001425	6.78	$138.94K	$0.0001472	$0.0001335	$2.2K	$138.94K	$138.94K
6294	Kogin by Virtuals KOGIN	$0.0001559	2.52	$140.95K	$0.0001659	$0.0001492	$5.6K	$140.95K	$140.95K
6295	Reality Spiral RSP	$0.0000001381	-15.56	$139.93K	$0.0000001643	$0.0000001379	$2.08K	$139.93K	$139.93K
6296	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	0.20	$138.65K ₿0	$0.000000000279 ₿0.00000000000011	$0.000000000272 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6297	Private Wrapped wROSE PWROSE	$0.02944 ₿0.0000018	-4.36	$138.15K ₿0	$0.03111 ₿0.0000019	$0.02938 ₿0.0000017	$58.89 ₿0.86	$138.15K	$138.15K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Shibaverse VERSE	$0.0001726 ₿0.0000000025	-1.30	$139.3K ₿2.07	$0.0001754 ₿0.0000000027	$0.000173 ₿0.0000000025	$172.62 ₿0	$172.19K ₿2.56	$139.3K ₿2.07
6299	Bonkey BONKEY	$0.0001552	-4.90	$138.12K	$0.000168	$0.0001549	$1K	$138.12K	$138.12K
6300	Life Crypto LIFE	$0.0000503 ₿0.0000000019	0.80	$138.08K ₿5.2	$0.00005093 ₿0.0000000019	$0.00004963 ₿0.0000000018	$86.9K ₿0.81	$503K ₿18.95	$138.08K ₿5.2
6301	The1 THE1	$0.0001377	-2.38	$138.51K	$0.0001439	$0.0001371	$3.2	$138.51K	$138.51K
6302	Lightspeed SPEED	$0.0005469	-12.61	$138.82K	$0.0006321	$0.0005485	$697.62	$163.97K	$138.82K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0007007 ₿0.0000000064	$0.0001314 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Aguri-Chan AGURI	$0.0000003281	-13.01	$138.05K	$0.0000003845	$0.000000322	$44.46K	$138.05K	$138.05K
6304	Muttski WOOF	$0.000000000013	-6.54	$138.66K	$0.000000000014	$0.000000000013	$281.41	$138.66K	$138.66K
6305	Xensei XSEI	$0.006879 ₿0.00000014	130.08	$137.59K ₿0	$0.00688 ₿0.00000014	$0.00299 ₿0.00000013	$48.15 ₿0.47	$137.59K ₿14.44	$137.59K ₿0
6306	Wrapped Aston Villa (Kayen) WAVL	$0.2583	-1.53	$137.91K	$0.2659	$0.2557	$1.09K	$137.91K	$137.91K
6307	NFTmall GEM	$0.006884 ₿0.000000061	-1.22	$137.44K ₿0.51	$0.006995 ₿0.000000066	$0.00688 ₿0.000000061	$28.39K ₿0.48	$137.56K ₿1.23	$137.44K ₿0.51
6308	Flash FLASH	$0.001378	2.48	$139.42K	$0.001426	$0.001319	$1.26K	$139.42K	$139.42K
6309	Datamine DAM	$0.04635 ₿0.00000059	-12.46	$137.14K ₿1.8	$0.05294 ₿0.00000070	$0.0449 ₿0.00000053	$4.29K ₿0.11	$782.28K ₿10.1	$137.14K ₿1.8
6311	Deer Seized by US Government BABY	$0.0001364	4.42	$137.22K	$0.0001467	$0.0001268	$38.43K	$137.22K	$137.22K
6312	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.27	$136.26K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$99.38 ₿1.15	$503.07K ₿13.88	$136.26K ₿3.76
6313	H H	$0.0012	-13.47	$136.2K	$0.001979	$0.001199	$477.82	$144.06K	$136.2K
6314	JulSwap JULD	$0.00023 ₿0.000000068	4.55	$142.14K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$133.16K ₿1.76	$192.02K ₿54.78	$142.14K ₿40.55
6315	Merge Token MERGE	$0.0001196	8.13	$135.28K	$0.0001216	$0.0001089	$861.53	$231.58K	$135.28K
6316	CrossWallet CWT	$0.001089 ₿0.00000011	-2.41	$136.14K ₿14.48	$0.001121 ₿0.00000011	$0.001089 ₿0.00000011	$1.53K ₿0.25	$136.14K ₿14.48	$136.14K ₿14.48
6317	Chachamaru CHACHA	$0.0001362	-11.23	$136.27K	$0.0001995	$0.0001253	$236.61K	$136.27K	$136.27K
6318	Smoking Giraffe GRAF	$0.0002891	12.30	$137.77K	$0.0002956	$0.0002574	$1.96K	$137.77K	$137.77K
6319	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001365	2.21	$136.49K	$0.0001664	$0.0001335	$11.2K	$136.49K	$136.49K
6320	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,279	-2.51	$136.73K	$24,678	$23,280	$4.12	$136.73K	$136.73K
6321	Hava Coin HAVA	$0.000000003057	-5.14	$139.58K	$0.000000003262	$0.000000003027	$282.29	$153.26K	$139.58K
6322	Memecoin1 M1	$0.0001351	-22.35	$135.14K	$0.0001887	$0.0001346	$11.7K	$135.14K	$135.14K
6323	Young Boys Fan Token YBO	$0.1181 ₿0.0000065	-0.01	$135.63K ₿12.5	$0.1225 ₿0.0000071	$0.1177 ₿0.0000063	$1.87 ₿0	$590.91K ₿32.97	$135.63K ₿12.5
6324	YAWN YAWN	$0.00001711	0.44	$136.96K	$0.0000176	$0.00001492	$49.87K	$136.96K	$136.96K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03916 ₿0.00000036	$0.03504 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Mithrandir Token MITHR	$0.004882	-2.18	$136.42K	$0.005098	$0.004882	$6.97	$2.06M	$136.42K
6326	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1086 ₿0.00000099	$0.1006 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6327	Pichi Finance PCH	$0.001084	12.10	$131.18K	$0.001469	$0.0007132	$118.05K	$1.08M	$131.18K
6328	TIME TIME	$0.0000002913	-2.49	$136.42K	$0.0000003062	$0.00000029	$636.28	$136.42K	$136.42K
6329	ITO $ITO	$0.0000003296	-0.35	$134.88K	$0.0000003353	$0.0000003217	$264.26	$134.88K	$134.88K
6330	Plush Pepe PPEPE	$0.001289	-42.25	$129K	$0.002931	$0.0009309	$38.75K	$129K	$129K
6331	Dead Butt Society DBS	$0.000134	-64.59	$133.94K	$0.0004568	$0.0001287	$894.8K	$133.94K	$133.94K
6332	Us Usach USACH	$0.0001349	-2.36	$134.97K	$0.0001395	$0.0001352	$34.88	$134.97K	$134.97K
6333	Defi For You DFY	$0.0002238 ₿0.0000000035	2.93	$134.62K ₿2.14	$0.0002468 ₿0.0000000040	$0.0002036 ₿0.0000000034	$104.8K ₿0.35	$189.46K ₿3.01	$134.62K ₿2.14
6334	ANDY70B ANDY70B	$0.0001398	24.75	$136.56K	$0.0001558	$0.0001112	$28.33K	$136.56K	$136.56K
6335	WanSwap WASP	$0.0006633 ₿0.000000031	-0.68	$134.88K ₿6.47	$0.0006698 ₿0.000000032	$0.0006615 ₿0.000000030	$29.39 ₿0.03	$139.15K ₿6.67	$134.88K ₿6.47
6336	Sync Network SYNC	$0.0008242 ₿0.00000010	-12.42	$133.39K ₿15.72	$0.0009768 ₿0.00000011	$0.0008258 ₿0.000000097	$34.93K ₿0.65	$184.85K ₿19.31	$133.39K ₿15.72
6337	Scotty Beam SCOTTY	$0.0002737 ₿0.000000084	0.68	$134.37K ₿40.54	$0.0002756 ₿0.000000093	$0.0002702 ₿0.000000084	$71.96 ₿7.38	$205.32K ₿63.66	$134.37K ₿40.54
6338	Morning Routine ROUTINE	$0.0001341	4.48	$134.18K	$0.0001346	$0.0001284	$196.23K	$134.18K	$134.18K
6339	BABYTRUMP BABYTRUMP	$0.003385 ₿0.00000058	1.45	$134.39K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$179.98 ₿0.34	$134.39K ₿23.19	$134.39K ₿23.19
6340	TOP PROTOCOL TOP	$0.02109	-0.40	$134.09K	$0.02136	$0.02109	$42.85	$134.09K	$134.09K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.00000000014 ₿0.0000000000000012	$0.000000000136 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	Autonio NIOX	$0.0007876 ₿0.000000024	4.82	$133.78K ₿4.09	$0.0007925 ₿0.000000065	$0.0007514 ₿0.000000022	$238.87 ₿0.8	$259.94K ₿7.95	$133.78K ₿4.09
6342	AlphaArc ALPHA	$0.0001339	-6.37	$135.37K	$0.0001547	$0.0001326	$3.01K	$135.37K	$135.37K
6343	DYOR DYOR	$0.00000001944 ₿0.00000000000045	-0.29	$134.17K ₿3.16	$0.00000002007 ₿0.00000000000046	$0.00000001939 ₿0.00000000000045	$17.23 ₿0	$134.17K ₿3.16	$134.17K ₿3.16
6344	Game Bee GBB	$0.0001331	0.04	$133.17K	$0.0001338	$0.0001327	$6.14	$133.17K	$133.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}