Página 72 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6250	JulSwap JULD	$0.00024 ₿0.000000068	0.01*	$142.12K ₿40.55	$0.00024 ₿0.000000068	$0.0002299 ₿0.000000066	$135.05K ₿1.76	$192K ₿54.78	$142.12K ₿40.55
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.82 ₿0.000016	$1.64 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	KAP Games KAP	$0.001117 ₿0.0000019	-6.05	$141.88K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$103.15K ₿3.05	$1.12M ₿1.92K	$141.88K ₿243.86
6252	AGISTRY AGI	$0.0001493	-21.32	$144.03K	$0.0001962	$0.0001386	$37.48K	$147.79K	$144.03K
6254	Fabs FABS	$0.002677	0	$141.63K	$0	$0	$27.1	$141.63K	$141.63K
6255	Carbon CARBON	$0.004336 ₿0.00000036	-6.37	$141.57K ₿11.87	$0.004633 ₿0.00000036	$0.004318 ₿0.00000034	$74.91K ₿0.2	$177.78K ₿14.9	$141.57K ₿11.87
6256	Nafter NAFT	$0.0003204 ₿0.000000011	-0.80	$141.41K ₿5.08	$0.0003236 ₿0.000000011	$0.0003203 ₿0.000000011	$54.73K ₿0.22	$320.51K ₿11.51	$141.41K ₿5.08
6257	The Blinking AI Cat - Catfather CATF	$0.0001447	1.27	$141.38K	$0.0001574	$0.0001391	$3.75K	$143.68K	$141.38K
6258	Defi For You DFY	$0.000235 ₿0.0000000035	9.43	$141.38K ₿2.14	$0.0002684 ₿0.0000000040	$0.0002036 ₿0.0000000034	$92.88K ₿0.35	$198.97K ₿3.01	$141.38K ₿2.14
6259	Mei Solutions MEI	$0.02977	0.32	$141.03K	$0.03017	$0.02949	$439.11K	$29.78M	$141.03K
6260	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6261	YES YES	$1.88 ₿0.000094	1.74	$140.98K ₿8.06	$1.92 ₿0.00010	$1.84 ₿0.000094	$19 ₿0.14	$183.59K ₿9.27	$140.98K ₿8.06
6262	DXAI.app by Virtuals DXAI	$0.0001452	-3.73	$140.97K	$0.000168	$0.0001393	$1.37K	$140.97K	$140.97K
6263	Chain Colosseum Phoenix CCP	$0.0269	-4.13	$140.9K	$0.02859	$0.02676	$737.26	$140.9K	$140.9K
6264	Gochu GOCHU	$0.0001488	-1.21	$140.43K	$0.0001507	$0.000126	$5.59K	$148.86K	$140.43K
6265	Convergence CONV	$0.00003567 ₿0.000000016	-2.25	$140.26K ₿32.44	$0.00003651 ₿0.000000017	$0.00003562 ₿0.000000016	$38.42K ₿3.99	$356.87K ₿162.3	$140.26K ₿32.44
6266	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002765 ₿0.00000000025	$0.00000677 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.157 ₿0.0000014	$0.1549 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	real. REAL	$0.0001415	-26.60	$141.53K	$0.0003491	$0.0001237	$142.75K	$141.53K	$141.53K
6268	Hava Coin HAVA	$0.000000003076	-1.44	$140.07K	$0.000000003194	$0.000000002914	$204.35	$153.79K	$140.07K
6269	Bonkey BONKEY	$0.0001574	-2.76	$140.03K	$0.000168	$0.0001514	$734.84	$140.03K	$140.03K
6270	Marine Moguls MOGUL	$51.7	-1.87	$139.9K	$54.19	$51.6	$276.43	$516.08K	$139.9K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Grokster GRK	$0.00000139	-6.36	$139.63K	$0.000001579	$0.000001359	$3.23K	$139.63K	$139.63K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.16 ₿0.000038	$4.01 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	SUINAMI NAMI	$0.00001396	0	$139.56K	$0	$0	$137.46	$139.56K	$139.56K
6273	Chain-key OCT CKOCT	$0.09261	-2.89	$139.56K	$0.09628	$0.09195	$12.42	$139.56K	$139.56K
6274	BOOKUSD Share BUSS	$0.09372	0.30	$139.34K	$0.09672	$0.08706	$4.26K	$3.28M	$139.34K
6275	Amulet Protocol AMU	$0.0003036 ₿0.00000058	-10.71	$139.17K ₿116.36	$0.0003935 ₿0.00000064	$0.0003035 ₿0.00000058	$23.48K ₿50.34	$303.63K ₿555.43	$139.17K ₿116.36
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003512 ₿0.000000032	$0.00347 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Life Crypto LIFE	$0.00005071 ₿0.0000000019	1.23	$139.16K ₿5.2	$0.00005179 ₿0.0000000019	$0.00004747 ₿0.0000000018	$107.8K ₿0.81	$506.91K ₿18.95	$139.16K ₿5.2
6277	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02219 ₿0.00000020	$0.0194 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6278	Flash FLASH	$0.001388	3.48	$138.8K	$0.001426	$0.001319	$1.34K	$138.8K	$138.8K
6279	Chengpang Zhoa ZHOA	$0.0001387	-11.15	$138.75K	$0.0001574	$0.0001384	$6.43K	$138.75K	$138.75K
6280	Bridged Wrapped Ether (Voltage Finance) WETH	$2,709.54 ₿0.051	1.53	$138.75K ₿0	$2,743.28 ₿0.052	$2,668.66 ₿0.049	$282.46 ₿0.04	$138.75K	$138.75K ₿0
6281	We Love Pussy PUSSY	$0.0001387	-9.48	$138.69K	$0.0001655	$0.000124	$5.69K	$138.69K	$138.69K
6282	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	0.70	$138.65K ₿0	$0.000000000278 ₿0.00000000000011	$0.000000000272 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6283	The Basilisk BASILISK	$0.0001383	-20.77	$138.58K	$0.0001808	$0.000131	$17.04K	$138.58K	$138.58K
6284	Penguin Finance PEFI	$0.007224 ₿0.00000031	-0.50	$138.46K ₿6.11	$0.007572 ₿0.00000032	$0.007185 ₿0.00000031	$1.01K ₿0.01	$138.46K ₿6.11	$138.46K ₿6.11
6285	ALL.ART AART	$0.00003826 ₿0.000000021	-3.74	$138.3K ₿42.76	$0.00003981 ₿0.000000021	$0.00003822 ₿0.000000020	$106.08K ₿1.41	$191.26K ₿104.78	$138.3K ₿42.76
6286	$ROACH $ROACH	$0.00347	6.61	$138.11K	$0.00357	$0.003173	$333.35	$345.25K	$138.11K
6287	Smoking Giraffe GRAF	$0.0002913	11.11	$137.95K	$0.0002956	$0.0002593	$2.33K	$137.95K	$137.95K
6288	Agent Zero $WSB	$0.006568	-1.81	$137.95K	$0.00691	$0.006556	$458.88	$137.95K	$137.95K
6290	Brain Worms BWORM	$46.74	-0.51	$137.9K	$48.9	$46.48	$56.09	$137.9K	$137.9K
6291	The1 THE1	$0.0001377	-3.41	$137.76K	$0.0001439	$0.000137	$3.2	$137.76K	$137.76K
6292	Lonk LONK	$0.0000004154 ₿0.00000000014	-32.42	$138.17K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004134 ₿0.00000000014	$4.83K ₿0.58	$156.42K ₿55.71	$138.17K ₿49.21
6293	LEGAL LEGAL	$0.0001412	0.19	$137.68K	$0.0001472	$0.0001402	$449.31	$137.68K	$137.68K
6294	Xensei XSEI	$0.006879 ₿0.00000014	-0.01*	$137.59K ₿0	$0.006879 ₿0.00000014	$0.006879 ₿0.00000013	$48.15 ₿0.47	$137.59K ₿14.44	$137.59K ₿0
6295	Reality Spiral RSP	$0.0000001375	-2.40	$137.5K	$0.0000001434	$0.0000001366	$11.8	$137.5K	$137.5K
6296	cat CAT	$0.0001414	-44.87	$137.39K	$0.0003206	$0.0001373	$2.25M	$137.39K	$137.39K
6297	MineTard AI MTARD	$0.0001369	-7.04	$136.92K	$0.0001967	$0.0001365	$30.64K	$136.92K	$136.92K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Datamine DAM	$0.04635 ₿0.00000059	2.77	$137.14K ₿1.8	$0.04635 ₿0.00000070	$0.0449 ₿0.00000053	$4.29K ₿0.11	$782.28K ₿10.1	$137.14K ₿1.8
6299	Wrapped Aston Villa (Kayen) WAVL	$0.2603	-0.90	$137.07K	$0.2659	$0.2532	$2.47K	$137.07K	$137.07K
6300	Aguri-Chan AGURI	$0.0000003275	-6.78	$137.8K	$0.0000003834	$0.0000003225	$43.13K	$137.8K	$137.8K
6301	e-Money EUR EEUR	$0.2857 ₿0.000014	-7.26	$137.05K ₿6.92	$0.3106 ₿0.000014	$0.2844 ₿0.000014	$1.42K ₿0	$137.05K ₿6.92	$137.05K ₿6.92
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006939 ₿0.0000000064	$0.0001301 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6302	Kogin by Virtuals KOGIN	$0.0001521	0.76	$136.94K	$0.0001659	$0.0001474	$5.41K	$136.94K	$136.94K
6303	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.96	$136.94K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$58.52 ₿1.15	$505.59K ₿13.88	$136.94K ₿3.76
6304	Us Usach USACH	$0.0001367	0.67	$136.72K	$0.000139	$0.0001328	$31.12	$136.72K	$136.72K
6305	CrossWallet CWT	$0.001093 ₿0.00000011	-0.52	$136.74K ₿14.48	$0.001101 ₿0.00000011	$0.001085 ₿0.00000011	$4.79 ₿0.25	$136.74K ₿14.48	$136.74K ₿14.48
6306	infinite backrooms IB	$0.000135	-13.37	$134.87K	$0.0001657	$0.0001356	$11.37K	$134.87K	$134.87K
6307	handle.fi FOREX	$0.001194 ₿0.000000084	-10.37	$136.44K ₿9.67	$0.001376 ₿0.000000084	$0.001148 ₿0.000000081	$113.77K ₿0.22	$501.92K ₿35.57	$136.44K ₿9.67
6308	NFTmall GEM	$0.006822 ₿0.000000061	-1.49	$136.43K ₿0.51	$0.006995 ₿0.000000066	$0.006812 ₿0.000000061	$28.46K ₿0.48	$136.55K ₿1.23	$136.43K ₿0.51
6309	Osmosis allLINK LINK	$14.64	-4.37	$136.51K	$15.83	$14.6	$3.42K	$136.51K	$136.51K
6310	toona TOONA	$0.0001445	-16.77	$136.36K	$0.0001766	$0.0001344	$2.75K	$136.36K	$136.36K
6311	Uranus URS	$0.0001368	-10.95	$136.44K	$0.0001554	$0.0001355	$1.07K	$136.44K	$136.44K
6312	Spartan Protocol Token SPARTA	$0.00182 ₿0.00000013	34.96	$136K ₿14.03	$0.001825 ₿0.00000013	$0.001338 ₿0.00000013	$1.15K ₿0.45	$180.08K ₿13.73	$136K ₿14.03
6313	ALF ALF	$0.00000134	-0.23	$133.92K	$0.000001359	$0.000001289	$27.21K	$133.92K	$133.92K
6314	Merge Token MERGE	$0.0001195	1.67	$135.67K	$0.0001224	$0.0001155	$297.45	$232.25K	$135.67K
6315	Mithrandir Token MITHR	$0.004882	-3.09	$135.61K	$0.005098	$0.004882	$6.97	$2.05M	$135.61K
6316	YAWN YAWN	$0.00001692	12.99	$135.47K	$0.0000176	$0.00001485	$51.48K	$135.47K	$135.47K
6317	Rouge Studio ROUGE	$0.006449	17.54	$135.43K	$0.006486	$0.005401	$2.11K	$135.43K	$135.43K
6318	Zereus AI ZEREUS	$0.0001306	0.66	$135.23K	$0.0001392	$0.0001122	$12.47K	$135.23K	$135.23K
6319	OATH OATH	$0.0007885 ₿0.00000034	2.34	$135.17K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$6.53 ₿0.28	$135.25K ₿56.27	$135.17K ₿50.67
6320	GLO GLO	$0.0001354	-42.30	$134.9K	$0.0002628	$0.0001183	$75.21K	$134.9K	$134.9K
6321	Satoxcoin SATOX	$0.00003649 ₿0.0000000065	4.28	$134.9K ₿22.35	$0.0000369 ₿0.0000000070	$0.00003499 ₿0.0000000062	$30.57K ₿0.17	$135.4K ₿22.44	$134.9K ₿22.35
6322	ITO $ITO	$0.0000003296	1.99	$134.88K	$0.0000003353	$0.0000003217	$264.26	$134.88K	$134.88K
6323	TIME TIME	$0.0000002911	-2.84	$135.55K	$0.0000003062	$0.0000002878	$513.51	$135.55K	$135.55K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03878 ₿0.00000036	$0.0347 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	TOP PROTOCOL TOP	$0.0217	2.54	$138.01K	$0.0218	$0.02105	$1.98K	$138.01K	$138.01K
6325	Scotty Beam SCOTTY	$0.0002742 ₿0.000000084	0.65	$134.58K ₿40.54	$0.0002756 ₿0.000000093	$0.0002702 ₿0.000000084	$72.08 ₿7.38	$205.66K ₿63.66	$134.58K ₿40.54
6326	DeFiato DFIAT	$0.0008733 ₿0.000000029	-3.57	$134.48K ₿4.39	$0.0009221 ₿0.000000029	$0.0008692 ₿0.000000028	$63.56 ₿0	$218.39K ₿7.41	$134.48K ₿4.39
6327	Deer Seized by US Government BABY	$0.0001342	2.06	$134.26K	$0.0001467	$0.0001224	$36.7K	$134.26K	$134.26K
6328	Autonio NIOX	$0.0007909 ₿0.000000024	-0.19	$134.34K ₿4.09	$0.0007925 ₿0.000000065	$0.0007862 ₿0.000000022	$3.29 ₿0.8	$261.02K ₿7.95	$134.34K ₿4.09
6329	yap YAP	$0.0001348	39.61	$134.88K	$0.0001359	$0.00009556	$4.91K	$134.88K	$134.88K
6330	Etherparty FUEL	$0.0001354 ₿0.0000000044	-1.76	$134.12K ₿4.4	$0.0001391 ₿0.0000000044	$0.0001343 ₿0.0000000041	$100.8K ₿0.06	$135.48K ₿4.45	$134.12K ₿4.4
6331	GoreCats GCATS	$0.000135	1.50	$135K	$0.000164	$0.000132	$66.34K	$135K	$135K
6332	WAP WAP	$0.000134	-14.72	$134.05K	$0.0001644	$0.0001283	$12.7K	$134.05K	$134.05K
6333	BABYTRUMP BABYTRUMP	$0.003374 ₿0.00000058	-1.19	$133.94K ₿23.19	$0.003419 ₿0.00000065	$0.003336 ₿0.00000057	$18.28 ₿0.34	$133.94K ₿23.19	$133.94K ₿23.19
6334	Gigadad GIGADAD	$0.0001324	157.86	$134K	$0.000157	$0.00005038	$108.18K	$134K	$134K
6335	AlphaArc ALPHA	$0.0001331	-12.11	$133.76K	$0.0001533	$0.0001316	$1.65K	$133.76K	$133.76K
6336	Sync Network SYNC	$0.0008262 ₿0.00000010	-11.74	$133.55K ₿15.72	$0.0009768 ₿0.00000011	$0.0008118 ₿0.000000097	$34.48K ₿0.65	$185.07K ₿19.31	$133.55K ₿15.72
6337	Fartcat FARTCAT	$0.0001329	8.90	$133.42K	$0.0001517	$0.0001145	$43.94K	$133.42K	$133.42K
6338	Deebo the Bear DEEBO	$0.0001303	206.67	$130.32K	$0.0001366	$0.00004245	$88.08K	$130.32K	$130.32K
6339	Invisible Cat KIETH	$0.0001486	-13.13	$133.8K	$0.0003117	$0.0001457	$164.78K	$133.8K	$133.8K
6340	Shibaverse VERSE	$0.0001646 ₿0.0000000025	-5.84	$132.91K ₿2.07	$0.0001754 ₿0.0000000027	$0.0001635 ₿0.0000000025	$406.16 ₿0	$164.29K ₿2.56	$132.91K ₿2.07
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000139 ₿0.0000000000000012	$0.000000000134 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	Coin6900 COIN	$0.0001379	-7.85	$133.68K	$0.0001792	$0.0001367	$13.69K	$133.68K	$133.68K
6342	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1183 ₿0.0000011	$0.1172 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}