結果ページ72 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6251	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02924 ₿0.00000027	$0.02432 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6252	Peanut PNUT	$0.0144	9.73	$144.01K	$0.01494	$0.0126	$49.62K	$144.01K	$144.01K
6253	CASH CASH	$0.0001778	3.30	$143.95K	$0.0001822	$0.0001669	$1.32K	$178.82K	$143.95K
6254	Bull Coin BULL	$0.000000000288 ₿0.000000000000013	-1.10	$143.92K ₿6.51	$0.000000000291 ₿0.000000000000013	$0.000000000287 ₿0.000000000000012	$2.46 ₿0	$143.92K ₿6.51	$143.92K ₿6.51
6255	Bao Finance V2 BAO	$0.0003784 ₿0.0000000069	0.19	$143.86K ₿3.66	$0.0003916 ₿0.0000000070	$0.0003711 ₿0.0000000069	$67.38 ₿0	$532.17K ₿9.6	$143.86K ₿3.66
6256	Chain Colosseum Phoenix CCP	$0.02743	-3.09	$143.71K	$0.02859	$0.02669	$877.12	$143.71K	$143.71K
6257	The Society Library SL	$0.0002422	-4.39	$143.66K	$0.0002533	$0.0002422	$88.24	$240.57K	$143.66K
6258	Coal COAL	$0.000155	-5.75	$143.65K	$0.0001656	$0.0001531	$9.31	$148.46K	$143.65K
6259	Natus Vincere Fan Token NAVI	$0.08225 ₿0.0000063	0.08	$143.64K ₿13.86	$0.08233 ₿0.0000068	$0.08215 ₿0.0000063	$0.21 ₿0	$411.23K ₿31.79	$143.64K ₿13.86
6260	bAInance Labs BAINANCE	$0.0001305	-3.63	$143.57K	$0.0001377	$0.0001295	$1.64	$143.57K	$143.57K
6261	e-Money EUR EEUR	$0.2985 ₿0.000014	-3.10	$143.55K ₿6.92	$0.3106 ₿0.000014	$0.2821 ₿0.000014	$3.17K ₿0	$143.55K ₿6.92	$143.55K ₿6.92
6262	Bridged Wrapped Ether (Voltage Finance) WETH	$2,802.7 ₿0.051	3.88	$143K ₿0	$3,031.43 ₿0.052	$2,695.49 ₿0.049	$393.15 ₿0.04	$143K	$143K ₿0
6263	Brume BRUME	$0.05192	-1.27	$143.04K	$0.05399	$0.05128	$152.25	$143.04K	$143.04K
6264	Minidoge MINIDOGE	$0.0001432	-7.82	$142.94K	$0.0001565	$0.0001427	$4.11K	$142.94K	$142.94K
6265	DT Inu DTI	$0.0001428	1.18	$142.87K	$0.0001451	$0.0001412	$13.16K	$142.87K	$142.87K
6266	Planet Finance AQUA	$1.6 ₿0.00020	-1.01	$142.71K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$76.29 ₿0.01	$153.95K ₿19.9	$142.71K ₿18.59
6267	NFTLaunch NFTL	$0.001057 ₿0.000000068	-0.47	$142.7K ₿9.17	$0.001062 ₿0.000000067	$0.001045 ₿0.000000063	$105.22K ₿0.26	$142.7K ₿9.17	$142.7K ₿9.17
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1568 ₿0.0000014	$0.1546 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	Lightspeed SPEED	$0.0005617	-9.34	$142.45K	$0.0006308	$0.0005392	$893.32	$168.26K	$142.45K
6269	Sendor SENDOR	$0.0001455	1.09	$142.18K	$0.0001474	$0.000143	$132.36K	$142.18K	$142.18K
6270	JulSwap JULD	$0.00024 ₿0.000000068	0.01*	$142.12K ₿40.55	$0.00024 ₿0.000000068	$0.00023 ₿0.000000066	$122.93K ₿1.76	$192K ₿54.78	$142.12K ₿40.55
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	KAP Games KAP	$0.001117 ₿0.0000019	-8.06	$142K ₿243.86	$0.001234 ₿0.0000020	$0.001113 ₿0.0000018	$104.77K ₿3.05	$1.12M ₿1.92K	$142K ₿243.86
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.15 ₿0.000038	$4 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Kylacoin KCN	$19.02 ₿0.00097	-4.04	$141.93K ₿5.12	$20.38 ₿0.00098	$18.87 ₿0.00090	$9.79K ₿1.16	$398.53K ₿5.12	$141.93K ₿5.12
6273	Deer Seized by US Government BABY	$0.0001426	-0.55	$141.89K	$0.0001467	$0.0001224	$23.11K	$141.89K	$141.89K
6274	Carbon CARBON	$0.004337 ₿0.00000036	-6.33	$141.64K ₿11.87	$0.004632 ₿0.00000036	$0.004318 ₿0.00000034	$76.19K ₿0.2	$177.86K ₿14.9	$141.64K ₿11.87
6275	Fabs FABS	$0.002677	0	$141.63K	$0	$0	$27.1	$141.63K	$141.63K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003507 ₿0.000000032	$0.003465 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Nafter NAFT	$0.0003205 ₿0.000000011	-0.74	$141.45K ₿5.08	$0.0003236 ₿0.000000011	$0.0003202 ₿0.000000011	$75.23K ₿0.22	$320.6K ₿11.51	$141.45K ₿5.08
6277	mao MAO	$0.0001414	-1.63	$141.1K	$0.0001631	$0.0001155	$73.75K	$141.1K	$141.1K
6278	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6279	Chain-key OCT CKOCT	$0.09312	-1.19	$140.97K	$0.09548	$0.09098	$12.49	$140.97K	$140.97K
6280	Poppy POPPY	$0.0001408	0.99	$140.57K	$0.0001542	$0.0001258	$12.95K	$140.57K	$140.57K
6281	OATH OATH	$0.0008187 ₿0.00000034	5.46	$140.35K ₿50.67	$0.0008187 ₿0.00000035	$0.0007255 ₿0.00000033	$4.58 ₿0.28	$140.43K ₿56.27	$140.35K ₿50.67
6282	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002761 ₿0.00000000025	$0.00000676 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6283	Marine Moguls MOGUL	$51.7	0.01*	$139.91K	$51.8	$51.6	$220.86	$516.1K	$139.91K
6284	deFusion DEF	$0.001491	-5.85	$139.89K	$0.00164	$0.001458	$1.06K	$1.49M	$139.89K
6285	Rouge Studio ROUGE	$0.006646	19.72	$139.58K	$0.006654	$0.005401	$2.76K	$139.58K	$139.58K
6286	SUINAMI NAMI	$0.00001396	0	$139.56K	$0	$0	$137.46	$139.56K	$139.56K
6287	Morning Routine ROUTINE	$0.0001397	5.99	$139.52K	$0.0001395	$0.0001286	$200.01K	$139.52K	$139.52K
6288	Magaverse MVRS	$0.0001409	-4.57	$139.12K	$0.0001651	$0.000138	$176.51K	$139.12K	$139.12K
6289	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02216 ₿0.00000020	$0.01937 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6290	Defi For You DFY	$0.0002304 ₿0.0000000035	-4.80	$138.65K ₿2.14	$0.0002684 ₿0.0000000040	$0.0002213 ₿0.0000000034	$85.02K ₿0.35	$195.14K ₿3.01	$138.65K ₿2.14
6291	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	1.89	$138.65K ₿0	$0.000000000278 ₿0.00000000000011	$0.000000000273 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6292	Fartcat FARTCAT	$0.0001384	-8.76	$138.47K	$0.0001517	$0.0001145	$44.07K	$138.47K	$138.47K
6293	Hava Coin HAVA	$0.000000003038	-3.38	$138.39K	$0.000000003194	$0.000000002914	$186.73	$151.96K	$138.39K
6294	ALL.ART AART	$0.00003825 ₿0.000000021	-3.83	$138.26K ₿42.76	$0.00003981 ₿0.000000021	$0.00003822 ₿0.000000020	$107.11K ₿1.41	$191.21K ₿104.78	$138.26K ₿42.76
6295	Chengpang Zhoa ZHOA	$0.0001382	-8.67	$138.21K	$0.0001533	$0.0001377	$5.78K	$138.21K	$138.21K
6296	Conceal CCX	$0.006704 ₿0.00000051	-6.50	$138.16K ₿11.11	$0.00723 ₿0.00000053	$0.006682 ₿0.00000042	$53.19 ₿0.02	$1.34M ₿102.3	$138.16K ₿11.11
6297	TOP PROTOCOL TOP	$0.02178	2.57	$138.02K	$0.0218	$0.02105	$1.99K	$138.02K	$138.02K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	$ROACH $ROACH	$0.003449	-1.91	$138.01K	$0.00357	$0.003173	$321.52	$344.99K	$138.01K
6299	The Basilisk BASILISK	$0.0001377	-11.56	$137.85K	$0.0001581	$0.000131	$11.89K	$137.85K	$137.85K
6300	Smoking Giraffe GRAF	$0.0002922	11.16	$137.81K	$0.0002956	$0.0002628	$282.34	$137.81K	$137.81K
6301	Lonk LONK	$0.0000004143 ₿0.00000000014	-6.13	$137.78K ₿49.21	$0.0000004539 ₿0.00000000016	$0.0000004066 ₿0.00000000014	$106.43 ₿0.58	$155.98K ₿55.71	$137.78K ₿49.21
6302	The1 THE1	$0.0001377	-3.85	$137.76K	$0.0001439	$0.000137	$3.2	$137.76K	$137.76K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.000693 ₿0.0000000064	$0.0001299 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Wrapped Aston Villa (Kayen) WAVL	$0.2637	0.37	$137.62K	$0.2659	$0.2532	$2.99K	$137.62K	$137.62K
6304	Xensei XSEI	$0.006879 ₿0.00000014	0.70	$137.59K ₿0	$0.01602 ₿0.00000014	$0.015 ₿0.00000013	$48.15 ₿0.47	$137.59K ₿14.44	$137.59K ₿0
6305	toona TOONA	$0.0001452	-16.11	$137.51K	$0.0001766	$0.0001344	$4.02K	$137.51K	$137.51K
6306	infinite backrooms IB	$0.0001377	-15.40	$137.37K	$0.0001657	$0.0001341	$12.54K	$137.37K	$137.37K
6307	The Blinking AI Cat - Catfather CATF	$0.0001415	-1.82	$137.34K	$0.0001574	$0.0001413	$3.8K	$139.58K	$137.34K
6308	Agent Zero $WSB	$0.006545	-2.70	$137.27K	$0.00691	$0.006476	$270.63	$137.27K	$137.27K
6309	Brain Worms BWORM	$46.51	-2.44	$137.07K	$48.9	$45.85	$71.06	$137.07K	$137.07K
6310	Reality Spiral RSP	$0.0000001371	-1.89	$137.1K	$0.0000001434	$0.0000001355	$11.76	$137.1K	$137.1K
6311	Convergence CONV	$0.00003486 ₿0.000000016	-3.62	$137.04K ₿32.44	$0.00003625 ₿0.000000017	$0.00003471 ₿0.000000016	$40.97K ₿3.99	$348.69K ₿162.3	$137.04K ₿32.44
6312	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.42	$137.01K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$151.24 ₿1.15	$505.85K ₿13.88	$137.01K ₿3.76
6313	DeFiato DFIAT	$0.0008912 ₿0.000000029	-3.19	$136.92K ₿4.39	$0.0009206 ₿0.000000029	$0.0008601 ₿0.000000028	$123.54 ₿0	$222.35K ₿7.41	$136.92K ₿4.39
6314	Penguin Finance PEFI	$0.007142 ₿0.00000031	-4.42	$136.82K ₿6.11	$0.007572 ₿0.00000032	$0.007024 ₿0.00000031	$1.03K ₿0.01	$136.82K ₿6.11	$136.82K ₿6.11
6315	CrossWallet CWT	$0.001093 ₿0.00000011	-0.04	$136.74K ₿14.48	$0.001101 ₿0.00000011	$0.001085 ₿0.00000011	$4.79 ₿0.25	$136.74K ₿14.48	$136.74K ₿14.48
6316	DXAI.app by Virtuals DXAI	$0.0001401	-12.56	$136.64K	$0.000168	$0.0001393	$1.47K	$136.64K	$136.64K
6317	cat CAT	$0.0001312	-48.83	$136.54K	$0.0003206	$0.0001182	$1.62M	$136.54K	$136.54K
6318	Satoxcoin SATOX	$0.00003729 ₿0.0000000065	5.37	$135.99K ₿22.35	$0.0000372 ₿0.0000000070	$0.00003499 ₿0.0000000062	$30.94K ₿0.17	$136.5K ₿22.44	$135.99K ₿22.35
6319	LEGAL LEGAL	$0.0001398	-2.51	$136.3K	$0.0001472	$0.000139	$444.79	$136.3K	$136.3K
6320	Myku MYKU	$0.0001363	-25.86	$136.29K	$0.0001867	$0.000136	$6.37K	$136.29K	$136.29K
6321	KANDO AI KANDO	$0.00001548	106.83	$136.11K	$0.00001548	$0.000007469	$158.66K	$232.16K	$136.11K
6322	HODL HODL	$0.0001359	-7.58	$136K	$0.0001565	$0.0001156	$8.29K	$136K	$136K
6323	soljakey SOLJAKEY	$1.36	-10.72	$135.88K	$1.73	$1.36	$18.6K	$135.88K	$135.88K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03873 ₿0.00000036	$0.03465 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	NFTmall GEM	$0.006796 ₿0.000000061	-2.38	$135.8K ₿0.51	$0.006995 ₿0.000000066	$0.006766 ₿0.000000061	$28.67K ₿0.48	$135.91K ₿1.23	$135.8K ₿0.51
6325	Mithrandir Token MITHR	$0.004842	-3.85	$135.61K	$0.005098	$0.004882	$274.04	$2.05M	$135.61K
6326	ebUSD Stablecoin EBUSD	$0.9964	-0.62	$135.57K	$1	$0.996	$2.89K	$135.57K	$135.57K
6327	We Love Pussy PUSSY	$0.0001358	-13.69	$135.56K	$0.0001655	$0.000124	$5.9K	$135.56K	$135.56K
6328	Uranus URS	$0.000136	-11.28	$135.36K	$0.0001552	$0.0001347	$1.06K	$135.36K	$135.36K
6329	Us Usach USACH	$0.0001352	-1.30	$135.28K	$0.000139	$0.0001328	$30.79	$135.28K	$135.28K
6330	GoreCats GCATS	$0.0001361	-0.60	$135.21K	$0.000164	$0.0001339	$67.67K	$135.21K	$135.21K
6331	Redacted Terminal ███	$0.0001228	-10.44	$135.17K	$0.0001507	$0.0001101	$7.84K	$135.17K	$135.17K
6332	TIME TIME	$0.0000002898	-4.41	$134.71K	$0.0000003062	$0.0000002861	$120.83	$134.71K	$134.71K
6333	yap YAP	$0.0001351	38.35	$134.96K	$0.0001366	$0.0000971	$5.09K	$134.96K	$134.96K
6334	GLO GLO	$0.0001349	-45.53	$134.95K	$0.0002477	$0.0001183	$74.32K	$134.95K	$134.95K
6336	Vibing Cat VCAT	$0.111 ₿0.000046	-13.63	$134.88K ₿0	$0.1519 ₿0.000056	$0.1031 ₿0.000041	$26.58K ₿1.29	$134.88K ₿57.83	$134.88K ₿0
6337	ITO $ITO	$0.0000003296	0.90	$134.88K	$0.0000003353	$0.0000003264	$264.26	$134.88K	$134.88K
6338	10 figs FIGS	$11,743.42	102.38	$134.84K	$21,750	$5,780.75	$44.11K	$134.84K	$134.84K
6339	Scotty Beam SCOTTY	$0.0002742 ₿0.000000084	0.91	$134.58K ₿40.54	$0.0002756 ₿0.000000093	$0.0002717 ₿0.000000084	$72.08 ₿7.38	$205.66K ₿63.66	$134.58K ₿40.54
6340	duk DUK	$0.0001344 ₿0.000000017	-27.91	$134.42K ₿0	$0.0001898 ₿0.000000061	$0.0001201 ₿0.000000011	$142.16K ₿53.59	$134.42K ₿17.5	$134.42K ₿0
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000138 ₿0.0000000000000012	$0.000000000134 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	Grokster GRK	$0.00000134	-10.50	$134.15K	$0.000001579	$0.000001329	$3.71K	$134.15K	$134.15K
6342	Spartan Protocol Token SPARTA	$0.001792 ₿0.00000013	30.15	$134.04K ₿14.03	$0.001825 ₿0.00000013	$0.001365 ₿0.00000013	$1.14K ₿0.45	$177.49K ₿13.73	$134.04K ₿14.03
6343	iloveyousomatcha ILYSM	$0.0001341	-21.76	$133.92K	$0.0002087	$0.0001157	$111.33K	$133.92K	$133.92K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}