結果ページ72 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	Brume BRUME	$0.0477	-4.49	$131.45K	$0.05027	$0.0468	$1.82K	$131.45K	$131.45K
6256	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04472 ₿0.00000041	$0.04237 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6257	Private Wrapped wROSE PWROSE	$0.02764 ₿0.0000018	2.01	$131.58K ₿0	$0.02768 ₿0.0000019	$0.02709 ₿0.0000017	$110.6 ₿0.86	$131.58K	$131.58K ₿0
6258	Chain-key OCT CKOCT	$0.08843	2.63	$131.5K	$0.08879	$0.08601	$666.45	$131.5K	$131.5K
6259	LULU LULU	$0.0119	10.19	$131.3K	$0.0119	$0.0108	$16.24	$11.9M	$131.3K
6260	Based Hoppy HOPPY	$0.0001365	5.82	$131.47K	$0.0001363	$0.0001289	$439.05	$131.47K	$131.47K
6261	Persoa.ai PERSOA	$0.0001372	2.90	$131.35K	$0.0001857	$0.000108	$24.69K	$131.35K	$131.35K
6262	Black Devil ANGLERFISH	$0.000131	1.55	$130.97K	$0.000135	$0.000127	$162.75K	$130.97K	$130.97K
6263	DIVINER DIVINER	$0.000132	6.11	$130.93K	$0.0001372	$0.0001243	$2.04K	$130.93K	$130.93K
6264	Chain Guardians CGG	$0.001169 ₿0.00000069	26.43	$130.89K ₿69.79	$0.001185 ₿0.00000070	$0.0009251 ₿0.00000068	$43.2 ₿0.51	$140.36K ₿83.75	$130.89K ₿69.79
6265	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6266	GoldBrick GBCK	$0.009293	-7.74	$130.86K	$0.01287	$0.008453	$11.37K	$1.39M	$130.86K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1565 ₿0.0000014	$0.1543 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	KingdomX KT	$0.0004223 ₿0.000000018	-0.50	$130.7K ₿5.68	$0.0004262 ₿0.000000018	$0.0004209 ₿0.000000017	$204.59K ₿2.72	$422.35K ₿18.36	$130.7K ₿5.68
6268	Donald Toad Coin DTC	$0.001893	8.52	$130.68K	$0.001898	$0.001743	$149.03K	$130.68K	$130.68K
6269	Oddz ODDZ	$0.001459 ₿0.00000027	-2.09	$130.61K ₿24.94	$0.001505 ₿0.00000030	$0.001436 ₿0.00000027	$299.32K ₿4.16	$146.09K ₿27.9	$130.61K ₿24.94
6270	Fabwelt WELT	$0.0006066 ₿0.00000018	31.68	$130.47K ₿40.43	$0.0006066 ₿0.00000021	$0.0004176 ₿0.00000018	$44.7 ₿7.73	$303.31K ₿94	$130.47K ₿40.43
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	TIME TIME	$0.0000002801	3.15	$130.41K	$0.0000002837	$0.0000002708	$170.02	$130.41K	$130.41K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.14 ₿0.000038	$3.99 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Nodelight NODL	$0.1299	49.55	$130.11K	$0.1368	$0.07782	$17.13K	$130.11K	$130.11K
6273	Young Boys Fan Token YBO	$0.1132 ₿0.0000065	-1.07	$129.94K ₿12.5	$0.1145 ₿0.0000071	$0.1117 ₿0.0000063	$100.2 ₿0	$566.14K ₿32.97	$129.94K ₿12.5
6274	YES YES	$1.73 ₿0.000094	-6.76	$129.75K ₿8.06	$10.9 ₿0.00010	$10.08 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.0035 ₿0.000000032	$0.003457 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6275	BaoBaoSol BAOS	$0.0001297 ₿0.000000013	9.51	$129.67K ₿0	$0.0001392 ₿0.000000014	$0.000118 ₿0.000000013	$5.21K ₿2.84	$129.67K ₿13.02	$129.67K ₿0
6276	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6277	Mithrandir Token MITHR	$0.004666	0	$129.62K	$0	$0	$23.33	$1.96M	$129.62K
6278	ETHPad ETHPAD	$0.0009455 ₿0.000000081	0.21	$129.54K ₿11.23	$0.0009478 ₿0.000000084	$0.0009395 ₿0.000000077	$39.23 ₿0.01	$945.56K ₿81.98	$129.54K ₿11.23
6279	Trump Derangement Syndrome TDS	$0.0001295	-1.52	$129.5K	$0.0001335	$0.0001256	$1.33K	$129.5K	$129.5K
6280	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01	$129.43K ₿0	$1 ₿0.000014	$1 ₿0.000013	$55.43 ₿0.16	$129.43K	$129.43K ₿0
6281	Baby Fwog BABYFWOG	$0.0001292	1.20	$129.3K	$0.0001318	$0.0001225	$137.5K	$129.3K	$129.3K
6282	Kyro KYRO	$0.0001292	0.39	$129.28K	$0.0001316	$0.0001255	$82.15K	$129.28K	$129.28K
6283	XIDR XIDR	$0.00006111 ₿0.00000000092	0.01*	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006111 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6284	Osmosis allLINK LINK	$13.87	1.38	$129.31K	$13.87	$13.56	$709.35	$129.31K	$129.31K
6285	H4SHFund H4SH	$0.0001295	-16.66	$128.88K	$0.0001593	$0.0001284	$3.45K	$129.66K	$128.88K
6286	WanSwap WASP	$0.0006325 ₿0.000000031	0.51	$128.76K ₿6.47	$0.0006373 ₿0.000000032	$0.0006238 ₿0.000000030	$57.47 ₿0.03	$132.84K ₿6.67	$128.76K ₿6.47
6287	brainrot ROT	$0.0001285	9.69	$128.5K	$0.0001301	$0.0001172	$1.44K	$128.5K	$128.5K
6288	Bridged Wrapped Ether (Voltage Finance) WETH	$2,500.49 ₿0.051	-1.10	$128.49K ₿0	$2,537.9 ₿0.052	$2,476.48 ₿0.049	$7.13 ₿0.04	$128.49K	$128.49K ₿0
6289	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.01*	$128.42K ₿0	$1.01 ₿0.000013	$0.993 ₿0.000012	$1.24K ₿0	$128.42K	$128.42K ₿0
6290	ZEBECIAN $ZBEC	$0.0001284	6.29	$128.41K	$0.0001823	$0.0001179	$66.71K	$128.41K	$128.41K
6291	DogWifNoHat NOHAT	$0.0001305	3.76	$128.26K	$0.0001324	$0.0001257	$722.8	$128.26K	$128.26K
6292	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6293	NAINCY NAINCY	$0.001764	-24.54	$128.08K	$0.002367	$0.001672	$31.56K	$1.76M	$128.08K
6294	Rabbit Wallet RAB	$0.002 ₿0.000000061	-2.38	$128.05K ₿3.92	$0.00247 ₿0.000000074	$0.0016 ₿0.000000052	$13.32K ₿15.85	$128.05K ₿3.92	$128.05K ₿3.92
6295	Penguin Finance PEFI	$0.006658 ₿0.00000031	2.19	$127.74K ₿6.11	$0.006863 ₿0.00000032	$0.006515 ₿0.00000031	$202.95 ₿0.01	$127.74K ₿6.11	$127.74K ₿6.11
6296	Bitnet BTN	$0.02567 ₿0.0000033	-4.31	$127.53K ₿6.3	$0.02692 ₿0.0000035	$0.02632 ₿0.0000028	$152.87K ₿0.46	$128.52K	$127.53K ₿6.3
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	e-Money EUR EEUR	$0.2654 ₿0.000014	4.13	$127.48K ₿6.92	$0.265 ₿0.000014	$0.2549 ₿0.000014	$1.34K ₿0	$127.48K ₿6.92	$127.48K ₿6.92
6298	MineTard AI MTARD	$0.0001273	3.82	$127.37K	$0.0001274	$0.0001221	$605.19	$127.37K	$127.37K
6299	Baby Neiro BABYNEIRO	$0.0003027	-11.01	$127.36K	$0.0003493	$0.0002966	$42.81K	$127.36K	$127.36K
6300	Shakey AI SHAKEY	$0.000132	3.38	$127.35K	$0.0001342	$0.0001273	$187.88	$127.35K	$127.35K
6301	ZELIX ZELIX	$0.00002254 ₿0.0000000082	-1.57	$127.32K ₿33.67	$0.00002661 ₿0.0000000091	$0.00002207 ₿0.0000000080	$230.35K ₿15.41	$225.62K ₿82.29	$127.32K ₿33.67
6302	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,635	-0.01*	$127.17K	$21,635	$20,908	$1.94	$127.17K	$127.17K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006915 ₿0.0000000064	$0.0001297 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Eye Future by Virtuals EYE	$0.000127	14.16	$127.04K	$0.000128	$0.0001094	$3.63K	$127.04K	$127.04K
6304	Magaverse MVRS	$0.000127	2.42	$127.02K	$0.00013	$0.000123	$160.63K	$127.02K	$127.02K
6305	CASH CASH	$0.0001577	0.89	$126.95K	$0.0001594	$0.0001534	$10.44	$157.7K	$126.95K
6306	Axira AXI	$0.0001267	-11.81	$126.81K	$0.0001526	$0.0001149	$7.92K	$126.81K	$126.81K
6307	Autonio NIOX	$0.0007458 ₿0.000000024	1.79	$126.71K ₿4.09	$0.0007466 ₿0.000000065	$0.0007318 ₿0.000000022	$76.79 ₿0.8	$246.21K ₿7.95	$126.71K ₿4.09
6308	WDOT WDOT	$4.02 ₿0.00012	-0.03	$126.71K ₿0	$4.08 ₿0.00012	$3.98 ₿0.00012	$613.07 ₿0.22	$126.71K	$126.71K ₿0
6309	Dragon Crypto Aurum DCAU	$0.84 ₿0.000066	1.60	$126.71K ₿10.1	$0.8547 ₿0.000066	$0.8218 ₿0.000064	$137.27 ₿0.03	$128.74K ₿10.26	$126.71K ₿10.1
6310	Arken Finance $ARKEN	$0.0001458 ₿0.000000016	1.17	$132K ₿12.51	$0.0001653 ₿0.000000016	$0.0001236 ₿0.000000016	$168.2 ₿0.05	$1.46M ₿164.77	$132K ₿12.51
6311	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6312	Herity Network HER	$0.002669 ₿0.00000011	0.49	$126.52K ₿5.38	$0.002692 ₿0.00000011	$0.002644 ₿0.00000011	$156.19 ₿0.03	$253.57K ₿10.77	$126.52K ₿5.38
6313	Helmet Insure HELMET	$0.002974 ₿0.00000010	0.54	$126.33K ₿4.31	$0.002974 ₿0.00000010	$0.002952 ₿0.000000099	$3.56 ₿0.01	$297.49K ₿10.15	$126.33K ₿4.31
6314	WAP WAP	$0.0001263	-13.30	$126.31K	$0.0001474	$0.000118	$14.43K	$126.31K	$126.31K
6315	Fade Wallet Token FWT	$0.0002944	2.91	$126.28K	$0.0002944	$0.0002861	$104.26	$294.45K	$126.28K
6316	TaiNet TAI	$0.005999	1.94	$126.03K	$0.006005	$0.005881	$618.88	$126.03K	$126.03K
6317	Plastiks PLASTIK	$0.0002681 ₿0.00000012	8.94	$126.08K ₿19.69	$0.0002681 ₿0.00000013	$0.00022 ₿0.00000012	$100.32 ₿0.61	$268.1K ₿129.14	$126.08K ₿19.69
6318	Vector Smart Gas VSG	$0.00001279 ₿0.000000029	-98.88	$125.85K ₿0	$0.001143 ₿0.000000031	$0.00001279 ₿0.000000029	$3.55K ₿0.55	$126.39K ₿301.99	$125.85K ₿0
6319	LEGAL LEGAL	$0.0001288	-4.48	$125.75K	$0.0001358	$0.0001262	$2.28K	$125.75K	$125.75K
6320	Ruff RUFF	$0.0001332 ₿0.0000000051	-1.40	$125.32K ₿4.88	$0.0001378 ₿0.0000000055	$0.0001309 ₿0.0000000049	$99.31K ₿0.1	$245.18K ₿9.55	$125.32K ₿4.88
6321	Playcent PCNT	$0.004592 ₿0.000000088	-6.07	$125.58K ₿2.42	$0.004912 ₿0.000000092	$0.004442 ₿0.000000087	$101.15K ₿0.24	$275.58K ₿5.31	$125.58K ₿2.42
6322	bonkwifhat BIF	$0.0001255 ₿0.000000010	3.66	$125.53K ₿0	$0.0001262 ₿0.000000011	$0.0001206 ₿0.0000000094	$2.74 ₿0.87	$125.53K ₿10.07	$125.53K ₿0
6323	HODL HODL	$0.0001258	15.26	$125.85K	$0.0001391	$0.0001087	$13.25K	$125.85K	$125.85K
6324	Vega Protocol VEGA	$0.002021 ₿0.000011	0.68	$125.4K ₿728.14	$0.002021 ₿0.000012	$0.002007 ₿0.000011	$10.62 ₿12.23	$131.37K ₿776.29	$125.4K ₿728.14
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03864 ₿0.00000036	$0.03458 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Peanut PNUT	$0.0125	-5.18	$125.04K	$0.01326	$0.0105	$47.62K	$125.04K	$125.04K
6326	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	-2.07	$125.01K ₿0	$0.000000000256 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6327	DOGWIFHOOD WIF	$0.0001249 ₿0.00000010	-0.83	$125.01K ₿109.22	$0.0001293 ₿0.00000011	$0.0001222 ₿0.00000010	$1.97K ₿10.76	$125.01K ₿109.22	$125.01K ₿109.22
6328	Senti AI SENTI	$0.000001309	16.12	$124.71K	$0.000001309	$0.00000112	$3.4K	$131.25K	$124.71K
6329	Brain Worms BWORM	$42.23	0.36	$124.58K	$42.23	$42.08	$59.65	$124.58K	$124.58K
6330	Voyager AI VOYAGE	$0.0001354	-9.07	$124.56K	$0.00015	$0.0001344	$2.72K	$135.44K	$124.56K
6331	America Pac PAC	$0.0002917	-0.30	$124.29K	$0.0002966	$0.0002856	$255.18	$124.29K	$124.29K
6332	MoonPup MPUP	$0.0001241	7.85	$124.18K	$0.0001252	$0.0001151	$794.29	$124.18K	$124.18K
6333	MMFinance (Cronos) MMF	$0.0001267 ₿0.000000090	1.96	$124.12K ₿77.34	$0.000127 ₿0.000000094	$0.000124 ₿0.000000089	$170.99 ₿1.47	$126.87K ₿44.75	$124.12K ₿77.34
6334	Aperture Finance APTR	$0.001364	3.77	$124.08K	$0.001484	$0.001267	$404.97K	$1.36M	$124.08K
6335	BIG BIG	$0.000124	-10.94	$124.01K	$0.0001428	$0.0001224	$1.39K	$124.01K	$124.01K
6336	Coinary Token CYT	$0.0005804 ₿0.000000025	0.20	$123.96K ₿5.35	$0.0005832 ₿0.000000025	$0.0005772 ₿0.000000024	$132.13 ₿0.01	$185.8K ₿8.02	$123.96K ₿5.35
6337	Flash FLASH	$0.001239	-6.72	$123.93K	$0.001367	$0.001179	$2.95K	$123.93K	$123.93K
6338	@DOGE @DOGE	$0.0001237	0.65	$123.7K	$0.0001258	$0.0001201	$824.72	$123.7K	$123.7K
6339	Aguri-Chan AGURI	$0.0000002939	0.94	$123.65K	$0.0000003349	$0.0000002874	$41.37K	$123.65K	$123.65K
6340	Source SOURCE	$0.000226 ₿0.00000065	-0.25	$123.59K ₿273.02	$0.0002268 ₿0.00000071	$0.0002239 ₿0.00000059	$37.11 ₿0.44	$127.4K ₿282.32	$123.59K ₿273.02
6341	Zenlink Network ZLK	$0.002269 ₿0.00000033	4.69	$123.57K ₿18.01	$0.002403 ₿0.00000040	$0.002161 ₿0.00000032	$45.72 ₿0.54	$162.05K ₿23.62	$123.57K ₿18.01
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000138 ₿0.0000000000000012	$0.000000000134 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	YAWN YAWN	$0.0000154	0.19	$123.26K	$0.00001552	$0.00001339	$49.13K	$123.26K	$123.26K
6343	ArthSwap ARSW	$0.0001243 ₿0.000000025	-1.42	$123.1K ₿24.52	$0.0001321 ₿0.000000025	$0.0001222 ₿0.000000024	$100.56K ₿0.15	$123.1K ₿25.7	$123.1K ₿24.52
6344	Bark Ruffalo by Virtuals PAWSY	$0.0001234	10.88	$123.21K	$0.0001246	$0.0001101	$1.6K	$123.21K	$123.21K
6345	Unitrade TRADE	$0.003436 ₿0.00000018	-34.60	$122.98K ₿6.45	$0.03845 ₿0.00000035	$0.01279 ₿0.00000011	$40.09 ₿0.02	$171.84K ₿9.01	$122.98K ₿6.45
6346	SolDoge SDOGE	$0.0000123 ₿0.00000000063	1.57	$122.95K ₿6.33	$0.0000123 ₿0.00000000073	$0.00001204 ₿0.00000000062	$409.9 ₿0.04	$122.95K ₿6.33	$122.95K ₿6.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}