結果ページ72 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7109	Alliance Fan Token ALL	$0.03194 ₿0.0000026	3.21	$98.24K ₿4.01	$0.03195 ₿0.0000030	$0.03087 ₿0.0000025	$1.71 ₿0	$159.68K ₿13.06	$98.24K ₿4.01
7110	SPIRA SPIRA	$0.000427	-6.74	$98.21K	$0.0004585	$0.0004251	$22.61	$427.05K	$98.21K
7111	zeme ZEME	$0.0000983	0.11	$98.12K	$0.00009864	$0.00009812	$2.49	$98.12K	$98.12K
7112	Vidya VIDYA	$0.002684 ₿0.0000010	11.96	$98.05K ₿43.26	$0.002716 ₿0.0000010	$0.002327 ₿0.0000010	$40.43K ₿4.91	$134.23K ₿52.3	$98.05K ₿43.26
7113	TOSHE TOSHE	$0.000000000971 ₿0.00000000000011	-4.20	$97.89K ₿11.67	$0.000000001031 ₿0.00000000000012	$0.000000000942 ₿0.00000000000010	$771.08 ₿0.14	$97.89K ₿11.92	$97.89K ₿11.67
7114	旺财 (Wealthy) WANGCAI	$0.00009797	0.09	$97.98K	$0.00009869	$0.00009733	$13.36	$97.98K	$97.98K
7115	Wrapped Juventus (Kayen) WJUV	$0.7473	1.52	$97.85K	$0.7587	$0.7314	$19.12K	$97.85K	$97.85K
7116	Kamala Horris KAMA	$0.00009836	-6.26	$97.84K	$0.0001067	$0.00009812	$431.42	$97.84K	$97.84K
7117	MAXX AI MXM	$0.000283 ₿0.00000085	5.67	$97.78K ₿113.66	$0.0002947 ₿0.00000087	$0.000261 ₿0.00000083	$914.24 ₿2.41	$279.41K ₿839.96	$97.78K ₿113.66
7118	Wrapped FUSE WFUSE	$0.007229 ₿0.0000011	3.22	$97.7K ₿0	$0.007694 ₿0.	$0.007003 ₿0.	$1.98K ₿0	$97.7K ₿16.06	$97.7K ₿0
7119	Essentia ESS	$0.00009042 ₿0.0000000059	-6.25	$97.7K ₿6.47	$0.00009663 ₿0.0000000059	$0.00008969 ₿0.0000000056	$11.91K ₿0.27	$158.71K ₿10.52	$97.7K ₿6.47
7120	Lucky Dog LUCKY	$0.00001255	-0.04	$97.65K	$0.00001279	$0.00001237	$169.23	$97.65K	$97.65K
7121	xDAI Stake STAKE	$0.05291 ₿0.0000024	-5.14	$97.65K ₿4.53	$0.05581 ₿0.0000024	$0.05266 ₿0.0000023	$24.83 ₿0	$462.55K ₿21.45	$97.65K ₿4.53
7122	Biggie BIGGIE	$0.000000000098	-13.46	$97.65K	$0.000000000113	$0.000000000096	$5.69K	$97.65K	$97.65K
7123	Flourishing AI AI	$0.004116 ₿0.00000047	-0.21	$97.57K ₿11.28	$0.004125 ₿0.00000051	$0.004108 ₿0.00000044	$10.88 ₿0.32	$226.42K ₿26.17	$97.57K ₿11.28
7124	Geez PNutz PNUTZ	$0.2795	-1.45	$97.56K	$0.2921	$0.2751	$1.1K	$97.56K	$97.56K
7125	GG3 GGX	$0.001942	-0.94	$97.55K	$0.00197	$0.001936	$4.43	$1.93M	$97.55K
7126	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7127	New Born Rhino LAKKHI	$0.00009749	-5.06	$97.49K	$0.0001039	$0.00009717	$1.83K	$97.49K	$97.49K
7128	TRAX TRAX	$0.0001963 ₿0.00000029	-0.42	$97.39K ₿0	$0.0001979 ₿0.	$0.0001943 ₿0.	$5.65K ₿0	$196.35K ₿294.04	$97.39K ₿0
7129	PayAI Network [OLD] PAYAI	$0.00009734	-5.64	$97.35K	$0.0001041	$0.00009584	$2.85K	$97.35K	$97.35K
7130	Beam Bridged AVAX (Beam) AVAX	$13.62 ₿0.00067	-2.37	$97.32K ₿0	$14.05 ₿0.00069	$13.4 ₿0.00066	$787.16 ₿0.43	$97.32K	$97.32K ₿0
7131	Super Suiyan SUIYAN	$0.00000984	2.10	$97.23K	$0.00000988	$0.00000951	$69.96	$98.36K	$97.23K
7132	Touch Grass TOUCHGRASS	$0.00009854	-2.95	$97.21K	$0.0001025	$0.00009852	$152.56	$97.21K	$97.21K
7133	Lightspeed SPEED	$0.0003773	-3.20	$97.17K	$0.000391 ₿0.	$0.0003564 ₿0.	$123.83K ₿0	$113.12K	$97.17K
7134	Baby Pepe BABYPEPE	$0.0000002514 ₿0.000000000042	0.09	$97.05K ₿0	$0.0000002523 ₿0.000000000046	$0.0000002483 ₿0.000000000041	$1.96 ₿0.13	$97.05K ₿17.67	$97.05K ₿0
7135	Ditto Staked Aptos STAPT	$1.97 ₿0.00017	-0.33	$97.01K ₿0	$1.99 ₿0.00019	$1.93 ₿0.00017	$764.34 ₿0.07	$97.01K ₿8.41	$97.01K ₿0
7136	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	0.66	$96.91K ₿1.3	$0.000131 ₿0.0000000017	$0.0001296 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7137	qAI QAI	$0.00009691	0	$96.91K	$0	$0	$2.53	$96.91K	$96.91K
7138	Dog Stolen From Tesla LEMON	$0.00009689	-2.80	$96.88K	$0.00009974	$0.00009689	$5.6	$96.88K	$96.88K
7139	Seal the Night Rider RIDER	$0.00009699	-37.79	$97K	$0.0001576	$0.00007906	$26.53K	$97K	$97K
7140	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001048 ₿0.00000000000011	$0.000000009019 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7141	ニュークリアスビジョン NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002248 ₿0.0000000024	$0.0002054 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7142	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7143	GreatestOfAVAXTrenches GOAT	$0.00000968	-3.70	$96.75K	$0.00001015	$0.000009429	$720.32	$96.75K	$96.75K
7144	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7145	Peanut NUX	$0.001927 ₿0.00000010	-8.84	$96.56K ₿5.35	$0.002119 ₿0.00000010	$0.001842 ₿0.00000010	$13.23K ₿2.33	$96.56K ₿5.35	$96.56K ₿5.35
7146	cCOP CCOP	$0.0002693	-0.16	$96.56K	$0.0002702	$0.0002692	$159.37K	$96.56K	$96.56K
7147	HoDooi.com HOD	$0.00009652 ₿0.000000068	-1.26	$96.53K ₿0	$0.00009775 ₿0.000000071	$0.00009569 ₿0.000000064	$11.79K ₿2.22	$96.53K ₿68.12	$96.53K ₿0
7148	Centience CENTS	$0.00009658	-0.18	$96.53K	$0.0001065	$0.00009628	$85.28K	$96.53K	$96.53K
7149	Kalijo SEED	$0.05207	-6.10	$96.43K	$0.0559 ₿0.	$0.05147 ₿0.	$53.47 ₿0	$315.18K	$96.43K
7150	Artizyou for Asia ART	$0.0003226	-4.13	$96.41K	$0.0003399	$0.0003217	$175.69	$96.41K	$96.41K
7151	AI CYCLONE CYC	$0.000101	-35.92	$96K	$0.0001745	$0.00009359	$17.73K	$96K	$96K
7152	Liquid Agent LIQUID	$0.00171	0.53	$96.37K	$0.001718	$0.001679	$63.94	$171.09K	$96.37K
7153	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	0.01	$96.27K ₿0	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$3.09K ₿0.21	$96.27K	$96.27K ₿0
7154	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7155	Ordinal Doge ODOGE	$0.000000000096 ₿0.0000000000000032	-0.26	$96.16K ₿0	$0.000000000097 ₿0.	$0.000000000095 ₿0.	$57.6 ₿0	$96.16K ₿3.2	$96.16K ₿0
7156	Spacemesh $SMH	$0.001338 ₿0.000048	-0.21	$96.15K ₿0	$0.001343 ₿0.000050	$0.001335 ₿0.000046	$4.98K ₿10.88	$96.15K	$96.15K ₿0
7157	Froggy FROG	$0.00009611	-2.71	$96.12K	$0.00009982	$0.00009537	$557.67	$96.12K	$96.12K
7158	Black Agnus FTW	$0.0000000016	-2.11	$96.04K	$0.000000001637	$0.000000001585	$73.78	$96.04K	$96.04K
7159	Baby Solana BABYSOL	$0.00009597	-0.41	$95.98K	$0.00009783	$0.00009346	$534.56	$95.98K	$95.98K
7160	Screaming Rubber Chicken SRC	$0.0000982	-23.60	$95.54K	$0.0001428	$0.00009773	$25.46K	$98.2K	$95.54K
7161	MoonBag MBAG	$0.00000134	-2.10	$95.93K	$0.000001379	$0.00000134	$21.87	$102.41K	$95.93K
7162	Orange ORNJ	$0.001368 ₿0.0000080	-1.71	$95.8K ₿490.55	$0.001396 ₿0.0000087	$0.001351 ₿0.0000079	$55.99K ₿66.05	$137.06K ₿800.24	$95.8K ₿490.55
7163	Sim SIMAI	$0.00009794	2.36	$95.22K	$0.000124	$0.00009555	$10.27K	$97.94K	$95.22K
7164	DYOR DYOR	$0.00000001386 ₿0.00000000000045	-1.24	$95.69K ₿3.16	$0.00000001409 ₿0.00000000000046	$0.00000001385 ₿0.00000000000045	$11.29 ₿0	$95.69K ₿3.16	$95.69K ₿3.16
7165	BaoBaoSol BAOS	$0.00009571 ₿0.000000013	-5.12	$95.54K ₿0	$0.0001023 ₿0.000000014	$0.00009556 ₿0.000000013	$444.99 ₿2.84	$95.54K ₿13.02	$95.54K ₿0
7166	TCC TCC	$0.00009563	-0.16	$95.54K	$0.00009979	$0.00009537	$449.26	$95.54K	$95.54K
7167	MSQ Cycle Burn BURN	$0.009361	-12.42	$95.49K	$0.0108	$0.008021	$687.48	$95.49K	$95.49K
7168	Fireball FIREBALL	$0.0001113	-35.43	$94.87K	$0.0001787	$0.00009895	$42.32K	$94.87K	$94.87K
7169	NOOT (Ordinals) NOOT	$0.00009535 ₿0.000000053	0.25	$95.35K ₿54.55	$0.00009747 ₿0.000000078	$0.00008814 ₿0.000000030	$12.31K ₿9.88	$95.35K ₿54.55	$95.35K ₿54.55
7170	Craft Engine CRAFT	$0.001289	0.56	$95.43K	$0.001289	$0.001239	$441.27	$128.97K	$95.43K
7171	重生重生	$0.00009537	-25.14	$95.38K	$0.0001278	$0.00009526	$10.24K	$95.38K	$95.38K
7172	FLAME FLAME	$0.09624	-1.88	$95.28K	$0.09916	$0.09604	$16.23	$95.28K	$95.28K
7173	Basis Cash BAC	$0.001745 ₿0.000000062	-0.38	$95.27K ₿3.39	$0.001752 ₿0.000000062	$0.001731 ₿0.000000059	$12.11K ₿0.23	$95.27K ₿3.39	$95.27K ₿3.39
7174	Based USA USA	$0.0000953	-44.79	$95.21K	$0.0001726 ₿0.	$0.0000872 ₿0.	$16.57K ₿0	$95.21K	$95.21K
7175	Pacu Jalur BOATKID	$0.00009545	-8.95	$95.2K	$0.0001051	$0.00009477	$126.68K	$95.2K	$95.2K
7176	Buttholes BHOLE	$0.00009564	-15.38	$95.19K	$0.000121	$0.00009479	$344.01K	$95.19K	$95.19K
7177	Tritcoin TRIT	$0.00009516	-4.29	$95.09K	$0.0001022	$0.00009501	$1.24K	$95.09K	$95.09K
7178	Darwin DARWIN	$0.0001741	-2.22	$95.06K	$0.0001788	$0.0001741	$7.79	$174.16K	$95.06K
7179	Mikawa Inu SHIKOKU	$0.000000000095	0.20	$95.03K	$0.000000000128 ₿0.	$0.000000000095 ₿0.	$14.35K ₿0	$95.03K	$95.03K
7180	Recon Raccoon RCON	$0.0001446	-3.07	$94.72K	$0.0001511	$0.0001443	$16.94	$144.62K	$94.72K
7181	gib GIB	$0.00009466	7.82	$94.64K	$0.00009508	$0.00008307	$2.49K	$94.64K	$94.64K
7182	Gold GOLD	$0.005776 ₿0.00000045	-0.01*	$94.91K ₿7.19	$0.005784 ₿0.00000045	$0.005718 ₿0.00000044	$31.59 ₿0.01	$94.91K ₿9.5	$94.91K ₿7.19
7183	OH MY GOD OMG	$0.0001457	-1.50	$94.76K	$0.000148	$0.0001457	$227.08	$94.76K	$94.76K
7184	Wrapped NEAR (Universal) UNEAR	$1.68	-3.55	$94.68K	$1.75 ₿0.	$1.65 ₿0.	$8.07K ₿0	$94.68K	$94.68K
7185	Sailana Inu SAILANA	$0.00009466	-4.48	$94.66K	$0.00009909	$0.00009453	$185.41	$94.66K	$94.66K
7186	Gochu GOCHU	$0.0001	-0.54	$94.35K	$0.0001029	$0.00009932	$15.17	$100.01K	$94.35K
7187	Forest Knight KNIGHT	$0.004627 ₿0.00000074	-0.14	$94.37K ₿14.3	$0.004719 ₿0.00000075	$0.004531 ₿0.00000073	$435.95 ₿0.24	$462.79K ₿74.63	$94.37K ₿14.3
7188	NFTrade NFTD	$0.002071 ₿0.00000017	2.74	$96.49K ₿7.99	$0.002072 ₿0.00000017	$0.002016 ₿0.00000016	$12.08K ₿0.27	$279.63K ₿23.17	$96.49K ₿7.99
7189	Zeus ZEUS	$0.000000000223	-0.06	$93.69K	$0.000000000232	$0.00000000022	$126.29K	$93.69K	$93.69K
7190	Spawn SPAWN	$0.0001045	-6.04	$94.08K	$0.0001126	$0.0001042	$699.48	$104.54K	$94.08K
7191	Palmeiras Fan Token VERDAO	$0.03277 ₿0.000011	3.71	$94.07K ₿0	$0.03346 ₿0.000011	$0.03113 ₿0.000011	$283.23 ₿0.01	$655.44K ₿224.79	$94.07K ₿0
7192	Net NET	$0.0000009399	6.32	$94K	$0.00000114	$0.00000087	$19.68K	$94K	$94K
7193	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.45K	$93.82K
7194	Only Possible On Solana OPOS	$0.1207 ₿0.000010	-3.26	$93.66K ₿0	$0.1255 ₿0.000010	$0.1206 ₿0.0000092	$274.15 ₿0.08	$93.66K ₿10.33	$93.66K ₿0
7195	TEN TENFI	$0.000609 ₿0.000000033	-0.09	$93.65K ₿2.22	$0.0006124 ₿0.000000033	$0.0006045 ₿0.000000031	$80.63 ₿0.01	$156.14K ₿5.38	$93.65K ₿2.22
7196	go fu*k yourself. GFY	$0.0000001372 ₿0.000000000012	1.67	$93.61K ₿0	$0.000001264 ₿0.000000000013	$0.000001164 ₿0.000000000012	$31.67 ₿4.48	$93.61K ₿8.96	$93.61K ₿0
7197	Kurt KURT	$0.00009352	-5.19	$93.53K	$0.00009899	$0.00009273	$499.9	$93.53K	$93.53K
7198	INFERNO INF	$0.00000003083	0.55	$93.52K	$0.0000000313	$0.00000002901	$104.5	$93.52K	$93.52K
7199	Based Fwog FWOG	$0.0000009351	7.22	$93.52K	$0.0000009394	$0.000000859	$2.06K	$93.52K	$93.52K
7200	Alliewai by Virtuals AWAI	$0.00009357	-12.00	$93.51K	$0.0001063	$0.00009351	$13.13	$93.51K	$93.51K
7201	Cloak Network CLOAK	$0.0009345	0	$93.46K	$0	$0	$153.98	$93.46K	$93.46K
7202	Ton Cat TCAT	$0.0001466	-3.31	$93.39K	$0.000152	$0.0001461	$297.65	$93.39K	$93.39K
7203	DecentralGPT DGC	$0.000000594	-9.02	$93.39K	$0.0000006606	$0.0000005895	$23.64K	$594.08K	$93.39K
7204	NAINCY NAINCY	$0.0001358	-6.02	$93.25K	$0.0001474	$0.0001353	$50.78	$135.81K	$93.25K
7205	Solport Tom's bunny Lola LOLA	$0.00009652	-2.70	$93.17K	$0.0001004	$0.00009628	$228.9	$93.17K	$93.17K
7206	Akuma Inu AKUMA	$0.0000001396	13.69	$93.12K	$0.0000001396	$0.0000001169	$11.56K	$93.12K	$93.12K
7207	Warpcore CORE	$16.31	1.59	$93.12K	$16.32	$15.73	$72.63	$93.12K	$93.12K
7208	Sato The Dog SATO	$0.0000002215	-20.51	$93.11K	$0.0000002815	$0.0000002169	$12.38K	$93.11K	$93.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}