結果ページ72 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7110	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.39	$99.02K ₿0.93	$0 ₿0.	$0 ₿0.	$2.97 ₿0.1	$185.31K ₿1.73	$99.02K ₿0.93
7111	Lightspeed SPEED	$0.000384	-9.24	$98.9K	$0.0004232 ₿0.	$0.0003382 ₿0.	$125.63K ₿0	$115.13K	$98.9K
7112	KIKICat KIKI	$0.00009985	4.01	$98.89K	$0.0001038	$0.00009297	$53.48K	$98.89K	$98.89K
7113	Wolfenstein WOLF	$0.00009886	68.52	$98.87K	$0.0001444	$0.00005434	$54.88K	$98.87K	$98.87K
7114	Onchain AI OCAI	$0.001097 ₿0.00000023	-10.46	$98.81K ₿21.43	$0.001247 ₿0.00000024	$0.00108 ₿0.00000022	$50.31K ₿1.53	$109.79K ₿23.81	$98.81K ₿21.43
7115	Super Suiyan SUIYAN	$0.000009989	2.10	$98.8K	$0.00001007	$0.000009789	$2.42	$99.95K	$98.8K
7116	redacted gdupi GDUPI	$0.0000009872	0.86	$98.75K	$0.0000009967	$0.0000009762	$1.99	$98.75K	$98.75K
7117	Ascendia (ex AirDAO) AMB	$0.00001301 ₿0.00000018	3.09	$98.66K ₿515.64	$0.0000135 ₿0.00000019	$0.00001251 ₿0.00000017	$1.54K ₿80.02	$183.78K ₿1.18K	$98.66K ₿515.64
7118	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7119	Stoicism STOIC	$0.00009843	1.36	$98.48K	$0.0001008 ₿0.	$0.00009658 ₿0.	$112.29 ₿0	$98.48K	$98.48K
7120	NAINCY NAINCY	$0.0001434	-1.70	$98.48K	$0.0001544	$0.0001432	$234.31	$143.41K	$98.48K
7121	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7122	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9988 ₿0.000012	0.01	$98.4K ₿0	$1.02 ₿0.000013	$0.9816 ₿0.000012	$796.16 ₿0	$98.4K	$98.4K ₿0
7123	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02867 ₿0.00000031	$0.02776 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7124	GreatestOfAVAXTrenches GOAT	$0.000009819	-0.36	$98.2K	$0.000009979	$0.000009779	$65.38	$98.2K	$98.2K
7125	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7126	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$98.11K ₿0	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$272.71 ₿0.21	$98.11K	$98.11K ₿0
7127	Legends of Elysium LOE	$0.001018 ₿0.0000012	0.92	$98.11K ₿0	$0.001051 ₿0.0000013	$0.001009 ₿0.0000012	$24.65K ₿0.74	$202.69K	$98.11K ₿0
7128	Artizyou for Asia ART	$0.000328	0.82	$98.07K	$0.0003363	$0.0003221	$137	$98.07K	$98.07K
7129	Beam Bridged AVAX (Beam) AVAX	$13.68 ₿0.00067	-0.67	$97.78K ₿0	$13.99 ₿0.00069	$13.58 ₿0.00066	$2.16K ₿0.43	$97.78K	$97.78K ₿0
7130	Black Agnus FTW	$0.000000001633	0.42	$97.98K	$0.000000001637	$0.000000001625	$5.03	$97.98K	$97.98K
7131	TRAX TRAX	$0.0001971 ₿0.00000029	-0.02	$97.8K ₿0	$0.0001973 ₿0.	$0.0001971 ₿0.	$8.81K ₿0	$197.18K ₿294.04	$97.8K ₿0
7132	Scalia Infrastructure SCALE	$0.0009972 ₿0.0000047	0.44	$97.75K ₿0	$0.0009979 ₿0.0000055	$0.000991 ₿0.0000034	$1.43 ₿40.29	$99.73K ₿477.43	$97.75K ₿0
7133	Z△L△ △I ZALA	$0.0001071	23.68	$97.71K	$0.0001088	$0.00008181	$2.7K	$106K	$97.71K
7134	OpenDelta GMCI30 OG30	$0.1626	-0.16	$97.59K	$0.1639	$0.1625	$8.29K	$97.59K	$97.59K
7135	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7136	Kalijo SEED	$0.05254	-1.99	$97.51K	$0.0536 ₿0.	$0.05235 ₿0.	$22.88 ₿0	$318.71K	$97.51K
7137	Vibe Coding Meta VIBECODER	$0.00009985	1.73	$97.39K	$0.0001064	$0.00009527	$861.01	$97.39K	$97.39K
7138	FLAME FLAME	$0.09831	-0.67	$97.33K	$0.09905	$0.09798	$5.24	$97.33K	$97.33K
7139	Kurt KURT	$0.0000972	-3.67	$97.21K	$0.0001009	$0.00009631	$687.61	$97.21K	$97.21K
7140	BaoBaoSol BAOS	$0.00009702 ₿0.000000013	0.99	$97.21K ₿0	$0.00009818 ₿0.000000014	$0.00009425 ₿0.000000013	$366.82 ₿2.84	$97.21K ₿13.02	$97.21K ₿0
7141	OBEX OBEX	$0.00009668	-7.35	$97.2K	$0.0001043	$0.00009665	$851.66	$97.2K	$97.2K
7142	TCC TCC	$0.00009705	-2.30	$97.1K	$0.00009969	$0.00009561	$250.83	$97.1K	$97.1K
7143	Universe.XYZ XYZ	$0.0001307 ₿0.0000000017	-9.62	$97.08K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001305 ₿0.0000000015	$325.04 ₿0	$148.42K ₿1.99	$97.08K ₿1.3
7144	Froggy FROG	$0.00009718	1.43	$97.18K	$0.00009836	$0.00009514	$470.43	$97.18K	$97.18K
7145	Ton Cat TCAT	$0.0001524	2.00	$97.02K	$0.0001536	$0.0001488	$102.85	$97.02K	$97.02K
7146	Liquid Agent LIQUID	$0.001722	0.99	$97.01K	$0.001725	$0.0017	$220.23	$172.23K	$97.01K
7147	Centience CENTS	$0.00009695	2.87	$96.93K	$0.00009785	$0.00009409	$82.23K	$96.93K	$96.93K
7148	qAI QAI	$0.00009691	1.65	$96.91K	$0.00009917	$0.00009472	$2.53	$96.91K	$96.91K
7149	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001039 ₿0.00000000000011	$0.000000008942 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7150	ニュークリアスビジョン NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002229 ₿0.0000000024	$0.0002036 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7151	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7152	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0.70	$96.76K ₿0	$0.000000000097 ₿0.	$0.000000000096 ₿0.	$85.12 ₿0	$96.76K ₿3.2	$96.76K ₿0
7153	HoDooi.com HOD	$0.00009653 ₿0.000000068	-1.11	$96.75K ₿0	$0.0001002 ₿0.000000071	$0.00009652 ₿0.000000064	$12.31K ₿2.22	$96.75K ₿68.12	$96.75K ₿0
7154	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7155	Cerebrix AI CRBRX	$0.00009624	-3.55	$96.72K	$0.0001019	$0.00009624	$748.86	$96.72K	$96.72K
7156	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7157	Ditto Staked Aptos STAPT	$1.96 ₿0.00017	-2.38	$96.62K ₿0	$2.01 ₿0.00019	$1.96 ₿0.00017	$216.72 ₿0.07	$96.62K ₿8.41	$96.62K ₿0
7158	NOOT (Ordinals) NOOT	$0.00009658 ₿0.000000053	-11.47	$96.59K ₿54.55	$0.0001108 ₿0.000000078	$0.0000965 ₿0.000000030	$12.51K ₿9.88	$96.59K ₿54.55	$96.59K ₿54.55
7159	Baby Pepe BABYPEPE	$0.0000002499 ₿0.000000000042	-0.78	$96.59K ₿0	$0.0000002542 ₿0.000000000046	$0.0000002497 ₿0.000000000041	$23.34 ₿0.13	$96.59K ₿17.67	$96.59K ₿0
7160	MoonBag MBAG	$0.000001349	0.61	$96.57K	$0.000001349	$0.00000134	$1.54	$103.1K	$96.57K
7161	OX Coin OX	$0.00003711 ₿0.00000019	1.38	$96.53K ₿725.78	$0.00003768 ₿0.00000020	$0.00003622 ₿0.00000018	$104.6 ₿4.23	$96.53K ₿725.78	$96.53K ₿725.78
7162	Orange ORNJ	$0.001379 ₿0.0000080	-0.18	$96.46K ₿490.55	$0.001395 ₿0.0000087	$0.001372 ₿0.0000079	$47.99K ₿66.05	$138K ₿800.24	$96.46K ₿490.55
7163	sci-hub SCIHUB	$0.00009647	0.66	$96.46K	$0.00009653	$0.00009571	$13.65K	$96.46K	$96.46K
7164	Lucky Dog LUCKY	$0.00001239	0.48	$96.41K	$0.00001257	$0.00001233	$16.64	$96.41K	$96.41K
7165	OH MY GOD OMG	$0.0001482	-1.13	$96.37K	$0.00015	$0.0001482	$1.07K	$96.37K	$96.37K
7166	Touch Grass TOUCHGRASS	$0.00009731	1.35	$96.3K	$0.00009877	$0.00009563	$68.42	$96.3K	$96.3K
7167	Shamatte 杀马特	$0.00009621	-24.29	$96.25K	$0.0001902	$0.00008914	$125.49K	$96.25K	$96.25K
7168	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7169	Marine Moguls MOGUL	$35.52	-7.33	$96.14K	$38.33	$32.87	$1.52K	$353.89K	$96.14K
7170	Alpha City CITY	$0.00009613	2.65	$96.13K	$0.00009765	$0.00009364	$32.01	$96.13K	$96.13K
7171	State of Mika by Virtuals STATE	$0.00009611	-0.83	$96.12K	$0.00009977	$0.0000961	$68.59	$96.12K	$96.12K
7172	Sailana Inu SAILANA	$0.0000961	-0.21	$96.1K	$0.00009929	$0.00009595	$552.57	$96.1K	$96.1K
7173	stockcoin STOCKCOIN	$0.00009456	7.05	$94.49K	$0.0001051	$0.00008833	$182.38K	$94.49K	$94.49K
7174	Spacemesh $SMH	$0.001334 ₿0.000048	0.06	$95.86K ₿0	$0.001334 ₿0.000050	$0.001333 ₿0.000046	$4.82K ₿10.88	$95.86K	$95.86K ₿0
7175	Vasco da Gama Fan Token VASCO	$0.02868 ₿0.000021	5.71	$95.84K ₿0	$0.02868 ₿0.000022	$0.02696 ₿0.000021	$1.24K ₿0	$573.68K ₿423.85	$95.84K ₿0
7176	DYOR DYOR	$0.00000001388 ₿0.00000000000045	0.20	$95.8K ₿3.16	$0.00000001389 ₿0.00000000000046	$0.0000000138 ₿0.00000000000045	$7.77 ₿0	$95.8K ₿3.16	$95.8K ₿3.16
7177	NFMart NFM	$0.000009579	16.56	$95.76K	$0.00000973 ₿0.	$0.0000079 ₿0.	$15.09K ₿0	$95.76K	$95.76K
7178	MISATO MISATO	$0.00009587	0.41	$95.75K	$0.0001036	$0.00009493	$613.21	$95.75K	$95.75K
7179	CPA by Virtuals CPA	$0.0001096	-1.70	$95.75K	$0.0001176	$0.0001095	$203.7	$109.68K	$95.75K
7180	Wrapped Juventus (Kayen) WJUV	$0.7356	-2.10	$95.72K	$0.7571	$0.731	$15.34K	$95.72K	$95.72K
7181	EnviDa EDAT	$0.009728 ₿0.00000087	5.10	$95.66K ₿0	$0.01007 ₿0.00000087	$0.009 ₿0.00000084	$73.71K ₿2.34	$410.19K ₿174.35	$95.66K ₿0
7182	Gochu GOCHU	$0.0001013	-0.22	$95.59K	$0.0001026	$0.000101	$723.65	$101.32K	$95.59K
7183	CV3 CV3AI	$0.00009637	-2.46	$95.4K	$0.000101	$0.00009623	$210.85	$95.4K	$95.4K
7184	Metropolis METRO	$0.01901	-3.45	$95.1K	$0.01969	$0.01901	$97.36	$1.9M	$95.1K
7185	Wrapped FUSE WFUSE	$0.007033 ₿0.0000011	2.27	$95.07K ₿0	$0.007338 ₿0.	$0.005964 ₿0.	$5.05K ₿0	$95.07K ₿16.06	$95.07K ₿0
7186	BioBOI BIOBOI	$0.002819	1.42	$95.03K	$0.00288	$0.00278	$898.58	$281.97K	$95.03K
7187	Rawr XD	$0.00009655	1.13	$94.97K	$0.00009896	$0.00009485	$181.68	$94.97K	$94.97K
7188	DeepLink Protocol DLC	$0.000007199	2.20	$94.89K	$0.00000725	$0.00000696	$12.01K	$719.87K	$94.89K
7189	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2716 ₿0.0000030	$0.2336 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7190	Wrapped NEAR (Universal) UNEAR	$1.68	-0.81	$94.74K	$1.72 ₿0.	$1.68 ₿0.	$3.17K ₿0	$94.74K	$94.74K
7191	UpBots MBXN	$0.0001978 ₿0.000000028	13.04	$98.94K ₿12.19	$0.0002774 ₿0.000000064	$0.0001747 ₿0.000000027	$3.47K ₿0	$98.94K ₿14.08	$98.94K ₿12.19
7192	Recon Raccoon RCON	$0.0001443	1.90	$94.57K	$0.0001477	$0.0001389	$1.36K	$144.38K	$94.57K
7193	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-12.44	$88.78K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$30.37K ₿0.14	$88.78K ₿10.87	$88.78K ₿10.87
7194	Craft Engine CRAFT	$0.001277	-0.77	$94.54K	$0.001298	$0.001276	$162.09	$127.76K	$94.54K
7195	TBAG TBAG	$0.0004082	0.18	$94.43K	$0.0004124	$0.0004065	$31.56	$408.21K	$94.43K
7196	Only Possible On Solana OPOS	$0.1217 ₿0.000010	-3.75	$94.41K ₿0	$0.127 ₿0.000010	$0.1217 ₿0.0000092	$840.65 ₿0.08	$94.41K ₿10.33	$94.41K ₿0
7197	rarecoin RARECOIN	$0.009405	12.89	$94.38K	$0.009641	$0.008326	$5.67K	$94.38K	$94.38K
7198	Gold GOLD	$0.005732 ₿0.00000045	0.05	$94.25K ₿7.19	$0.00577 ₿0.00000045	$0.005717 ₿0.00000044	$39.49 ₿0.01	$94.25K ₿9.5	$94.25K ₿7.19
7199	Perpetual Exchange Protocol PERC	$0.00009386	2.35	$94.19K	$0.0001158	$0.00008705	$8.68K	$94.19K	$94.19K
7200	Top Hat HAT	$0.00009524	5.14	$94.12K	$0.00009584	$0.00008927	$20.57K	$94.12K	$94.12K
7201	pibble PIBBLE	$0.00009357	8.26	$94.04K	$0.00009739	$0.00008335	$5.64K	$94.04K	$94.04K
7202	Forest Knight KNIGHT	$0.004608 ₿0.00000074	-0.50	$94.03K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$654.08 ₿0.24	$461.09K ₿74.63	$94.03K ₿14.3
7203	Sylo SYLO	$0.00001464 ₿0.000000039	-4.28	$94.01K ₿166.14	$0.00001544 ₿0.000000042	$0.00001452 ₿0.000000039	$36.92K ₿19.13	$146.44K ₿399.5	$94.01K ₿166.14
7204	just a little guy LITTLEGUY	$0.00009346	-2.07	$93.45K	$0.00009666	$0.00009343	$715.01	$93.45K	$93.45K
7205	NFTrade NFTD	$0.002016 ₿0.00000017	0.44	$93.92K ₿7.99	$0.002069 ₿0.00000017	$0.001998 ₿0.00000016	$12.83K ₿0.27	$272.17K ₿23.17	$93.92K ₿7.99
7206	Basis Cash BAC	$0.001723 ₿0.000000062	-0.76	$94.06K ₿3.39	$0.001738 ₿0.000000062	$0.001719 ₿0.000000059	$12.04K ₿0.23	$94.06K ₿3.39	$94.06K ₿3.39
7207	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.43K	$93.82K
7208	Wrapped Flow WFLOW	$0.09888 ₿0.000018	-2.58	$93.79K ₿0	$0.1018 ₿0.	$0.09811 ₿0.	$16.48K ₿0	$93.79K ₿17.15	$93.79K ₿0
7209	Titan Blaze BLAZE	$0.06948	0.80	$93.78K	$0.06948 ₿0.	$0.06893 ₿0.	$1.08K ₿0	$93.78K	$93.78K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}