結果ページ72 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7110	NAINCY NAINCY	$0.0001439	-1.39	$98.95K	$0.0001544	$0.0001436	$235.17	$144.1K	$98.95K
7111	Lightspeed SPEED	$0.0003839	-9.26	$98.88K	$0.0004232 ₿0.	$0.0003382 ₿0.	$125.76K ₿0	$115.11K	$98.88K
7112	Onchain AI OCAI	$0.001097 ₿0.00000023	-10.55	$98.85K ₿21.43	$0.001247 ₿0.00000024	$0.00108 ₿0.00000022	$49.35K ₿1.53	$109.83K ₿23.81	$98.85K ₿21.43
7113	Super Suiyan SUIYAN	$0.000009989	2.10	$98.8K	$0.00001007	$0.000009789	$2.42	$99.95K	$98.8K
7114	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7115	redacted gdupi GDUPI	$0.0000009856	0.64	$98.59K	$0.0000009967	$0.0000009762	$1.99	$98.59K	$98.59K
7116	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7117	Ascendia (ex AirDAO) AMB	$0.00001296 ₿0.00000018	2.73	$98.4K ₿515.64	$0.0000135 ₿0.00000019	$0.00001251 ₿0.00000017	$1.54K ₿80.02	$183.3K ₿1.18K	$98.4K ₿515.64
7118	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02866 ₿0.00000031	$0.02775 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7119	Artizyou for Asia ART	$0.0003289	1.13	$98.29K	$0.0003363	$0.0003221	$164.94	$98.29K	$98.29K
7120	GreatestOfAVAXTrenches GOAT	$0.000009819	-0.46	$98.27K	$0.000009979	$0.000009779	$47.52	$98.27K	$98.27K
7121	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7122	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$98.1K ₿0	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$242.21 ₿0.21	$98.1K	$98.1K ₿0
7123	Black Agnus FTW	$0.000000001633	0.42	$97.98K	$0.000000001637	$0.000000001625	$5.03	$97.98K	$97.98K
7124	GG3 GGX	$0.00195	0.25	$97.96K	$0.001956	$0.001913	$27.83	$1.94M	$97.96K
7125	Buttholes BHOLE	$0.00009802	-1.80	$101.71K	$0.0001419	$0.00009191	$665.34K	$101.71K	$101.71K
7126	OBEX OBEX	$0.00009781	-6.26	$97.81K	$0.0001043	$0.00009781	$751.35	$97.81K	$97.81K
7127	TRAX TRAX	$0.0001971 ₿0.00000029	-0.04	$97.8K ₿0	$0.0001973 ₿0.	$0.0001971 ₿0.	$9.21K ₿0	$197.18K ₿294.04	$97.8K ₿0
7128	Scalia Infrastructure SCALE	$0.0009972 ₿0.0000047	0.44	$97.75K ₿0	$0.0009979 ₿0.0000055	$0.000991 ₿0.0000034	$1.43 ₿40.29	$99.73K ₿477.43	$97.75K ₿0
7129	Z△L△ △I ZALA	$0.0001071	23.68	$97.71K	$0.0001088	$0.00008181	$2.7K	$106K	$97.71K
7130	OpenDelta GMCI30 OG30	$0.1625	-0.22	$97.56K	$0.1639	$0.1625	$8.26K	$97.56K	$97.56K
7131	Beam Bridged AVAX (Beam) AVAX	$13.65 ₿0.00067	-1.50	$97.53K ₿0	$13.99 ₿0.00069	$13.58 ₿0.00066	$2.22K ₿0.43	$97.53K	$97.53K ₿0
7132	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7133	Kalijo SEED	$0.05263	-2.07	$97.39K	$0.05375 ₿0.	$0.05235 ₿0.	$22.92 ₿0	$318.34K	$97.39K
7134	FLAME FLAME	$0.09831	-0.80	$97.33K	$0.0992	$0.09798	$5.24	$97.33K	$97.33K
7135	Froggy FROG	$0.00009726	1.37	$97.27K	$0.00009836	$0.00009514	$470.89	$97.27K	$97.27K
7136	TCC TCC	$0.00009702	-2.69	$97.03K	$0.00009971	$0.00009561	$253.25	$97.03K	$97.03K
7137	Kurt KURT	$0.00009705	-3.88	$97.05K	$0.000101	$0.00009631	$686.49	$97.05K	$97.05K
7138	Universe.XYZ XYZ	$0.0001307 ₿0.0000000017	-9.71	$97.04K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001305 ₿0.0000000015	$392.38 ₿0	$148.36K ₿1.99	$97.04K ₿1.3
7139	Liquid Agent LIQUID	$0.001722	0.91	$97.01K	$0.001725	$0.0017	$220.23	$172.23K	$97.01K
7140	KIKICat KIKI	$0.0001008	2.96	$100.86K	$0.0001038	$0.00009297	$54.14K	$100.86K	$100.86K
7141	Centience CENTS	$0.00009694	2.83	$96.92K	$0.00009785	$0.00009409	$82.26K	$96.92K	$96.92K
7142	qAI QAI	$0.00009691	1.65	$96.91K	$0.00009917	$0.00009472	$2.53	$96.91K	$96.91K
7143	Vibe Coding Meta VIBECODER	$0.00009985	1.72	$96.85K	$0.0001064	$0.00009527	$860.98	$96.85K	$96.85K
7144	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001039 ₿0.00000000000011	$0.00000000894 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7145	ニュークリアスビジョン NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002228 ₿0.0000000024	$0.0002035 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7146	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7147	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0.70	$96.76K ₿0	$0.000000000097 ₿0.	$0.000000000096 ₿0.	$85.12 ₿0	$96.76K ₿3.2	$96.76K ₿0
7148	HoDooi.com HOD	$0.00009674 ₿0.000000068	-0.85	$96.54K ₿0	$0.0001002 ₿0.000000071	$0.00009652 ₿0.000000064	$12.32K ₿2.22	$96.54K ₿68.12	$96.54K ₿0
7149	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7150	Ton Cat TCAT	$0.0001517	1.19	$96.69K	$0.0001536	$0.0001488	$102.39	$96.69K	$96.69K
7151	CPA by Virtuals CPA	$0.0001107	-0.77	$96.79K	$0.0001176	$0.0001106	$198.77	$110.87K	$96.79K
7152	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7153	Orange ORNJ	$0.001381 ₿0.0000080	-0.01*	$96.6K ₿490.55	$0.001395 ₿0.0000087	$0.001372 ₿0.0000079	$49.59K ₿66.05	$138.2K ₿800.24	$96.6K ₿490.55
7154	NOOT (Ordinals) NOOT	$0.00009658 ₿0.000000053	-11.64	$96.59K ₿54.55	$0.0001108 ₿0.000000078	$0.0000965 ₿0.000000030	$12.48K ₿9.88	$96.59K ₿54.55	$96.59K ₿54.55
7155	Ditto Staked Aptos STAPT	$1.96 ₿0.00017	-2.61	$96.59K ₿0	$2.01 ₿0.00019	$1.96 ₿0.00017	$216.78 ₿0.07	$96.59K ₿8.41	$96.59K ₿0
7156	MoonBag MBAG	$0.000001349	0.56	$96.57K	$0.000001349	$0.00000134	$1.54	$103.1K	$96.57K
7157	BaoBaoSol BAOS	$0.00009665 ₿0.000000013	0.53	$96.55K ₿0	$0.00009818 ₿0.000000014	$0.00009425 ₿0.000000013	$208.95 ₿2.84	$96.55K ₿13.02	$96.55K ₿0
7158	Baby Pepe BABYPEPE	$0.0000002499 ₿0.000000000042	-0.65	$96.51K ₿0	$0.0000002542 ₿0.000000000046	$0.0000002498 ₿0.000000000041	$23.82 ₿0.13	$96.51K ₿17.67	$96.51K ₿0
7159	sci-hub SCIHUB	$0.00009647	0.65	$96.45K	$0.00009653	$0.00009571	$13.6K	$96.45K	$96.45K
7160	OX Coin OX	$0.00003686 ₿0.00000019	0.99	$96.44K ₿725.78	$0.00003768 ₿0.00000020	$0.00003622 ₿0.00000018	$103.09 ₿4.23	$96.44K ₿725.78	$96.44K ₿725.78
7161	State of Mika by Virtuals STATE	$0.00009637	-0.62	$96.38K	$0.00009977	$0.00009637	$60.36	$96.38K	$96.38K
7162	OH MY GOD OMG	$0.0001482	-0.87	$96.36K	$0.00015	$0.0001482	$1.11K	$96.36K	$96.36K
7163	Lucky Dog LUCKY	$0.00001238	0.32	$96.34K	$0.00001257	$0.00001233	$16.62	$96.34K	$96.34K
7164	stockcoin STOCKCOIN	$0.00009471	8.17	$96.28K	$0.0001051	$0.00008736	$181.69K	$96.28K	$96.28K
7165	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7166	Cerebrix AI CRBRX	$0.00009624	-5.08	$96.19K	$0.0001019	$0.00009624	$775.53	$96.19K	$96.19K
7167	Shamatte 杀马特	$0.00009616	-25.09	$96.17K	$0.0001902	$0.00008914	$126.22K	$96.17K	$96.17K
7168	Marine Moguls MOGUL	$35.52	-7.33	$96.14K	$38.33	$32.87	$1.52K	$353.89K	$96.14K
7169	Alpha City CITY	$0.00009613	2.65	$96.13K	$0.00009765	$0.00009364	$32.01	$96.13K	$96.13K
7170	Sailana Inu SAILANA	$0.0000961	-0.20	$96.1K	$0.00009929	$0.00009595	$552.52	$96.1K	$96.1K
7171	MISATO MISATO	$0.00009621	0.73	$96.19K	$0.0001036	$0.00009493	$614.82	$96.19K	$96.19K
7172	Touch Grass TOUCHGRASS	$0.00009729	1.34	$95.98K	$0.00009877	$0.00009563	$68.42	$95.98K	$95.98K
7173	CV3 CV3AI	$0.00009671	-2.11	$95.86K	$0.000101	$0.00009668	$211.62	$95.86K	$95.86K
7174	Spacemesh $SMH	$0.001334 ₿0.000048	-0.01	$95.86K ₿0	$0.001334 ₿0.000050	$0.001333 ₿0.000046	$4.81K ₿10.88	$95.86K	$95.86K ₿0
7175	Vasco da Gama Fan Token VASCO	$0.02868 ₿0.000021	5.17	$95.84K ₿0	$0.02868 ₿0.000022	$0.02696 ₿0.000021	$1.31K ₿0	$573.65K ₿423.85	$95.84K ₿0
7176	DYOR DYOR	$0.00000001388 ₿0.00000000000045	0.20	$95.8K ₿3.16	$0.00000001389 ₿0.00000000000046	$0.0000000138 ₿0.00000000000045	$7.77 ₿0	$95.8K ₿3.16	$95.8K ₿3.16
7177	Rawr XD	$0.00009757	2.18	$94.94K	$0.00009896	$0.00009485	$184.14	$94.94K	$94.94K
7178	Metropolis METRO	$0.01914	-2.67	$95.71K	$0.0197	$0.01904	$111.1	$1.91M	$95.71K
7179	Gochu GOCHU	$0.0001013	-0.22	$95.59K	$0.0001026	$0.000101	$723.65	$101.32K	$95.59K
7180	Recon Raccoon RCON	$0.0001455	2.70	$95.33K	$0.0001477	$0.0001389	$1.36K	$145.56K	$95.33K
7181	Wrapped NEAR (Universal) UNEAR	$1.69	-0.30	$95.3K	$1.72 ₿0.	$1.68 ₿0.	$2.91K ₿0	$95.3K	$95.3K
7182	NFMart NFM	$0.00000953	15.69	$95.25K	$0.00000973 ₿0.	$0.0000079 ₿0.	$15.05K ₿0	$95.25K	$95.25K
7183	rarecoin RARECOIN	$0.009524	13.64	$95.21K	$0.009641	$0.008326	$5.67K	$95.21K	$95.21K
7184	Craft Engine CRAFT	$0.00128	-0.57	$95.14K	$0.001298	$0.001282	$74.34	$128.57K	$95.14K
7185	Wrapped Juventus (Kayen) WJUV	$0.7309	-2.83	$95.21K	$0.7571	$0.7315	$16.01K	$95.21K	$95.21K
7186	BioBOI BIOBOI	$0.002819	1.42	$95.03K	$0.00288	$0.00278	$898.58	$281.98K	$95.03K
7187	DeepLink Protocol DLC	$0.000007199	2.20	$94.89K	$0.00000725	$0.00000696	$12.1K	$719.87K	$94.89K
7188	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2715 ₿0.0000030	$0.2335 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7189	Only Possible On Solana OPOS	$0.1218 ₿0.000010	-3.70	$94.5K ₿0	$0.127 ₿0.000010	$0.1217 ₿0.0000092	$839.84 ₿0.08	$94.5K ₿10.33	$94.5K ₿0
7190	Top Hat HAT	$0.00009532	5.41	$94.24K	$0.00009584	$0.00008927	$20.58K	$94.24K	$94.24K
7191	TBAG TBAG	$0.0004078	-0.09	$94.34K	$0.0004124	$0.0004065	$31.53	$407.82K	$94.34K
7192	EnviDa EDAT	$0.008995 ₿0.00000087	-8.00	$99.96K ₿0	$0.01007 ₿0.00000087	$0.009 ₿0.00000084	$67.77K ₿2.34	$428.63K ₿174.35	$99.96K ₿0
7193	INFERNO INF	$0.00000003106	0.45	$94.21K	$0.00000003106	$0.00000003004	$188.69	$94.21K	$94.21K
7194	Gold GOLD	$0.005721 ₿0.00000045	-0.13	$94.04K ₿7.19	$0.00577 ₿0.00000045	$0.005717 ₿0.00000044	$39.42 ₿0.01	$94.04K ₿9.5	$94.04K ₿7.19
7195	Forest Knight KNIGHT	$0.004611 ₿0.00000074	-0.10	$94.04K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$667.39 ₿0.24	$461.17K ₿74.63	$94.04K ₿14.3
7196	NFTrade NFTD	$0.002016 ₿0.00000017	-2.57	$94.75K ₿7.99	$0.002069 ₿0.00000017	$0.001998 ₿0.00000016	$12.86K ₿0.27	$274.6K ₿23.17	$94.75K ₿7.99
7197	Basis Cash BAC	$0.00172 ₿0.000000062	-0.93	$94.06K ₿3.39	$0.001738 ₿0.000000062	$0.001719 ₿0.000000059	$12.04K ₿0.23	$94.06K ₿3.39	$94.06K ₿3.39
7198	Wrapped Flow WFLOW	$0.09885 ₿0.000018	-2.63	$93.83K ₿0	$0.1018 ₿0.	$0.09811 ₿0.	$16.12K ₿0	$93.83K ₿17.15	$93.83K ₿0
7199	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.43K	$93.82K
7200	Titan Blaze BLAZE	$0.06948	0.80	$93.78K	$0.06948 ₿0.	$0.06893 ₿0.	$1.08K ₿0	$93.78K	$93.78K
7201	pibble PIBBLE	$0.00009378	9.87	$93.74K	$0.00009739	$0.00008335	$5.84K	$93.74K	$93.74K
7202	Solport Tom's bunny Lola LOLA	$0.00009699	3.81	$93.61K	$0.00009901	$0.00009244	$899.82	$93.61K	$93.61K
7203	Interlay INTR	$0.0004159 ₿0.00000064	-2.08	$93.61K ₿97.89	$0.000451 ₿0.00000065	$0.000407 ₿0.00000062	$12.34K ₿0.28	$407K ₿642.22	$93.61K ₿97.89
7204	go fu*k yourself. GFY	$0.0000001372 ₿0.000000000012	-0.01	$93.61K ₿0	$0.0000001375 ₿0.000000000013	$0.0000001366 ₿0.000000000012	$31.67 ₿4.48	$93.61K ₿8.96	$93.61K ₿0
7205	Wrapped FUSE WFUSE	$0.006921 ₿0.0000011	-0.04	$93.52K ₿0	$0.007338 ₿0.	$0.005964 ₿0.	$4.81K ₿0	$93.52K ₿16.06	$93.52K ₿0
7206	Wrapped Manchester City (Kayen) WCITY	$0.6632	-1.44	$93.65K	$0.6873	$0.6538	$18.76K	$93.65K	$93.65K
7207	Cloak Network CLOAK	$0.0009345	0	$93.46K	$0	$0	$153.98	$93.46K	$93.46K
7208	just a little guy LITTLEGUY	$0.00009344	-1.62	$93.44K	$0.00009666	$0.00009344	$714.99	$93.44K	$93.44K
7209	TEN TENFI	$0.0006075 ₿0.000000033	-0.76	$93.42K ₿2.22	$0.0006155 ₿0.000000033	$0.0006068 ₿0.000000031	$90.42 ₿0.01	$155.76K ₿5.38	$93.42K ₿2.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}