結果ページ72 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	Department Of Government Efficiency D.O.G.E	$0.0000007799	-6.38	$77.94K	$0.0000008383	$0.0000007781	$473.4	$77.94K	$77.94K
6352	Statera STA	$0.0009938 ₿0.000000067	4.94	$77.93K ₿5.34	$0.005908 ₿0.000000070	$0.005379 ₿0.000000064	$10.8 ₿0	$77.93K ₿5.34	$77.93K ₿5.34
6353	Oracle AI ORACLE	$0.00009021 ₿0.000000086	-3.76	$77.86K ₿85.48	$0.00009464 ₿0.00000010	$0.00008959 ₿0.000000080	$49.06 ₿6.05	$90.12K ₿87.99	$77.86K ₿85.48
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0007152 ₿0.0000000085	$0.0006936 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	Noods NOODS	$0.00007783	0	$77.83K	$0	$0	$14.19	$77.83K	$77.83K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.0338 ₿0.00000040	$0.03221 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6355	AgentMe AGME	$0.00007794	-7.91	$78.22K	$0.00008694	$0.00007728	$627.02	$78.22K	$78.22K
6356	ARMY ARMY	$0.00002591	-3.19	$77.74K	$0.00002763	$0.00002576	$135.73	$77.74K	$77.74K
6357	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001697 ₿0.000000020	$0.001451 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6358	jam cat JAM	$0.00007739	-4.49	$77.37K	$0.00008194	$0.00007734	$3.05K	$77.37K	$77.37K
6359	lenda on chain LENDA	$0.00007776	-6.49	$77.71K	$0.00008501	$0.00007734	$512.17	$77.71K	$77.71K
6360	GoldenCat CATS	$0.0000001124	-2.07	$77.65K	$0.000000115	$0.00000009171	$471.94	$77.65K	$77.65K
6361	ZKitty Bot $ZKITTY	$0.0383 ₿0.0000011	0.07	$77.45K ₿2.09	$0.03837 ₿0.0000011	$0.03822 ₿0.0000010	$13.12K ₿0.28	$191.54K ₿5.57	$77.45K ₿2.09
6362	Castle Of Blackwater COBE	$0.01034 ₿0.0000062	-3.90	$77.21K ₿0	$0.0126 ₿0.0000078	$0.01033 ₿0.0000062	$27.24K ₿1.69	$1.03M ₿628.76	$77.21K ₿0
6363	Rocky the dog ROCKY	$0.00007729 ₿0.000000025	-3.14	$77.64K ₿25.57	$0.00008228 ₿0.000000027	$0.00007674 ₿0.000000025	$77.18 ₿0.42	$77.64K ₿25.57	$77.64K ₿25.57
6364	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Shih Tzu SHIH	$0.000000000077 ₿0.000000000000011	-4.01	$76.86K ₿11.48	$0.000000000081 ₿0.000000000000011	$0.000000000077 ₿0.000000000000010	$207.15 ₿0.16	$76.86K ₿11.48	$76.86K ₿11.48
6366	Wif - SecondChance WIF	$0.000096	-2.51	$76.81K	$0.0001017	$0.00009517	$100.62	$76.81K	$76.81K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	Moremoney Finance MORE	$0.001126 ₿0.000000015	3.07	$76.8K ₿1.03	$0.001289 ₿0.000000015	$0.001225 ₿0.000000014	$9.57 ₿0	$1.13M ₿15.14	$76.8K ₿1.03
6368	Elons Gamertag RANDOM9	$0.00007826	-6.46	$76.69K	$0.00008454	$0.00007828	$613.01	$76.69K	$76.69K
6369	Gegagedigedagedago NUGGET	$0.00007669	0	$76.7K	$0	$0	$28.78	$76.7K	$76.7K
6370	BALTO BALTO	$0.0000002135	-8.67	$76.68K	$0.0000002338	$0.0000002109	$159.54	$76.68K	$76.68K
6371	Curiso CUR	$0.00007872	-3.31	$77.01K	$0.00008435	$0.00007788	$222.39	$77.01K	$77.01K
6372	VISION ai by Virtuals VISION	$0.00007669	-6.75	$76.54K	$0.00008692	$0.00007194	$2.62K	$76.54K	$76.54K
6373	Berabot BBOT	$0.02969	-6.88	$76.37K	$0.03257	$0.02947	$179.6	$296.9K	$76.37K
6374	Anime ANIME	$0.00007626 ₿0.000000042	-2.08	$76.27K ₿0	$0.00008055 ₿0.000000048	$0.00007378 ₿0.000000042	$43.44 ₿2.78	$76.27K	$76.27K ₿0
6375	Jason (Sol) JASON	$0.00007669 ₿0.0000000013	-2.86	$76.69K ₿0	$0.00008105 ₿0.0000000015	$0.00007587 ₿0.0000000013	$23.19 ₿0.04	$76.69K ₿1.35	$76.69K ₿0
6376	His name gort GORT	$0.00007629	-2.76	$76.29K	$0.00007977	$0.00007622	$9.31	$76.29K	$76.29K
6377	Arcade ARCD	$0.003112	0	$76.24K	$0	$0	$227.2	$311.24K	$76.24K
6378	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6379	Baby Solana BABYSOL	$0.00007614	-2.03	$76.13K	$0.00008045	$0.00007517	$27.29	$76.13K	$76.13K
6380	Frens of Elon FRENS	$0.0000759	-3.48	$75.9K	$0.00007967	$0.00007537	$28.69	$75.9K	$75.9K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0006717 ₿0.0000000080	$0.0006636 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	PRIMAL PRIMAL	$0.00002635 ₿0.0000000066	8.50	$75.81K ₿17.55	$0.00002792 ₿0.0000000068	$0.00002428 ₿0.0000000065	$16.82K ₿1.09	$131.45K ₿33.09	$75.81K ₿17.55
6382	LakeViewMeta LVM	$0.00008262 ₿0.0000000088	0.58	$75.84K ₿8.11	$0.0007582 ₿0.0000000090	$0.0007256 ₿0.0000000086	$44.54 ₿0.02	$75.84K ₿8.11	$75.84K ₿8.11
6383	Monsta Infinite MONI	$0.002063 ₿0.00000029	-0.86	$76.12K ₿10.92	$0.002117 ₿0.00000030	$0.002049 ₿0.00000028	$142.26K ₿9.94	$557.44K ₿79.99	$76.12K ₿10.92
6384	BLCKMRKT $MRKT	$0.000000758	-6.16	$75.81K	$0.0000008188	$0.0000007375	$3.04K	$75.81K	$75.81K
6385	Brett Gold BRETTGOLD	$0.00007616	-2.23	$76.17K	$0.00008046	$0.00007545	$107.32	$76.17K	$76.17K
6386	Cat Wif Hands CATWIF	$0.0000005739 ₿0.000000000053	-6.98	$75.6K ₿0	$0.0000006178 ₿0.000000000076	$0.0000005684 ₿0.000000000021	$2.07 ₿5.09	$75.6K ₿22.49	$75.6K ₿0
6387	PADAWAN PADAWAN	$0.007575 ₿0.00000063	-5.91	$75.6K ₿6.32	$0.008108 ₿0.00000068	$0.007483 ₿0.00000063	$521.85 ₿0.08	$75.6K ₿6.32	$75.6K ₿6.32
6388	Citadel.one XCT	$0.0005055 ₿0.000000088	-0.04	$75.41K ₿13	$0.000506 ₿0.000000090	$0.0005027 ₿0.000000086	$1.67 ₿0	$481.89K ₿86.06	$75.41K ₿13
6389	Intern INTERN	$0.00007537	0.73	$75.36K	$0.00007642	$0.0000747	$11.97	$75.36K	$75.36K
6390	Atlas DEX ATS	$0.001234 ₿0.000000064	-0.64	$75.43K ₿3.97	$0.001247 ₿0.000000078	$0.001216 ₿0.000000062	$11.63K ₿0.23	$308.52K ₿16.22	$75.43K ₿3.97
6391	Heidrun HEIDRUN	$0.00007554	5.50	$75.44K	$0.00007846	$0.00007139	$10.1K	$75.44K	$75.44K
6392	Formation FI FORM	$0.0004584 ₿0.000000015	-0.04	$75.1K ₿2.6	$0.0004606 ₿0.000000015	$0.0004566 ₿0.000000014	$36.48 ₿0.51	$458.5K ₿15.88	$75.1K ₿2.6
6393	Pixocracy PIX	$0.00007456	-5.38	$74.88K	$0.00008212	$0.00007409	$341.83	$74.88K	$74.88K
6394	UME UME	$0.00007524	-2.93	$75.23K	$0.00007938	$0.00007317	$1.25K	$75.23K	$75.23K
6395	ChatGPT Cat YARNCAT	$0.00007524	-25.92	$75.22K	$0.0001121	$0.0000669	$10.52K	$75.22K	$75.22K
6396	Zillion Aakar XO ZILLIONXO	$0.004575 ₿0.00000048	-1.59	$74.79K ₿7.99	$0.004656 ₿0.00000048	$0.004575 ₿0.00000047	$54.01 ₿0	$96.09K ₿10.27	$74.79K ₿7.99
6397	Shibavax SHIBX	$0.00000771 ₿0.00000000053	-2.81	$74.76K ₿5.15	$0.00000795 ₿0.00000000053	$0.0000077 ₿0.00000000052	$1.93 ₿0	$77.14K ₿5.31	$74.76K ₿5.15
6398	Jason Derulo JASON	$0.00007443	-3.65	$74.76K	$0.00007951	$0.00007394	$149.38	$74.76K	$74.76K
6399	Fort Knox FORTKNOX	$0.00007472	-3.15	$74.72K	$0.00007763	$0.0000742	$45.31	$74.72K	$74.72K
6400	ratomilton MILTON	$0.00007465	-5.93	$74.98K	$0.00008231	$0.00007427	$907	$74.98K	$74.98K
6401	ArbiPad ARBI	$0.00001366 ₿0.0000000035	5.56	$74.52K ₿18.82	$0.00001392 ₿0.0000000035	$0.00001279 ₿0.0000000034	$176.62 ₿1.63	$136.6K ₿35.76	$74.52K ₿18.82
6402	Eat Trade Fart ETF	$0.00007373	-0.17	$74.33K	$0.00007588	$0.00007354	$128.56K	$74.33K	$74.33K
6403	Sui DePIN SUIDEPIN	$0.0001297	-13.80	$74.39K	$0.0001508	$0.0001251	$3.77K	$129.6K	$74.39K
6404	UPTOS UPTOS	$0.00000117	-4.71	$74.33K	$0.000001219	$0.00000114	$365.33	$74.33K	$74.33K
6405	BeffAI $BEFFAI	$0.00007381	2.36	$74.18K	$0.00007567	$0.00007189	$1.07K	$74.18K	$74.18K
6406	Ankaragücü Fan Token ANKA	$0.002796 ₿0.000000021	10.93	$74.13K ₿0.55	$0.00315 ₿0.000000021	$0.002363 ₿0.000000018	$13.83K ₿0.05	$409.66K ₿3.07	$74.13K ₿0.55
6407	Omega OMEGA	$0.00007422	-3.90	$74.21K	$0.00007859	$0.00007325	$251.79	$74.21K	$74.21K
6408	Ducky DUCKY	$0.0000001763	-4.94	$74.2K	$0.0000001865	$0.0000001544	$30.85K	$74.2K	$74.2K
6409	ChirpPad CHPD	$0.0003056	-3.81	$74.07K	$0.0003188	$0.000292	$41.71K	$305.6K	$74.07K
6410	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6411	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$1,911.67 ₿0.059	-2.25	$74.04K ₿0	$1,988.28 ₿0.060	$1,908.02 ₿0.058	$83.16K ₿0.18	$74.04K	$74.04K ₿0
6412	RunesBridge RB	$0.001183	0	$73.97K	$0	$0	$101.19	$88.76K	$73.97K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0386 ₿0.00000046	$0.03562 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Kawaii Islands KWT	$0.0002399 ₿0.000000018	0.25	$73.95K ₿5.64	$0.001554 ₿0.000000018	$0.001505 ₿0.000000017	$113.58 ₿0.01	$193.09K ₿14.72	$73.95K ₿5.64
6414	Nova Merged USDT (zkLink) USDT	$1	0.01*	$73.92K	$1	$0.9941	$417.34	$73.92K	$73.92K
6415	DeFi Yield Protocol DYP	$0.004745 ₿0.0000054	-3.59	$73.8K ₿110.43	$0.004967 ₿0.0000059	$0.00471 ₿0.0000054	$243.39 ₿7.71	$118.35K ₿138.43	$73.8K ₿110.43
6416	I Like It Stable DAO ILIS	$0.003894	-0.06	$73.8K	$0.004029	$0.003783	$40.69	$389.43K	$73.8K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	LUCI LUCI	$0.0000738	-4.04	$73.58K	$0.0000777	$0.0000731	$810.6	$73.58K	$73.58K
6418	GLP1 GLP1	$0.00007354	-3.05	$73.53K	$0.00007708	$0.00007275	$22.99	$73.53K	$73.53K
6419	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6420	DeFido DEFIDO	$0.00008469 ₿0.00000011	-1.69	$73.44K ₿0	$0.00008692 ₿0.00000012	$0.0000843 ₿0.00000010	$78.89 ₿1.52	$73.44K ₿113.86	$73.44K ₿0
6421	arXiv ARXIV	$0.00007305	-1.02	$73.4K	$0.00007762	$0.00007228	$458.14	$73.4K	$73.4K
6422	FalconsInu FALCON	$0.0001834	-3.62	$73.39K	$0.000193	$0.0001801	$47.39K	$73.39K	$73.39K
6423	Apes Go Bananas AGB	$0.000000000089 ₿0.000000000000012	1.86	$73.24K ₿10.02	$0.000000000114 ₿0.000000000000013	$0.000000000087 ₿0.000000000000010	$13.43K ₿13.4	$73.24K ₿10.02	$73.24K ₿10.02
6424	Ton Inu TINU	$0.00007333 ₿0.000000098	5.03	$73.28K ₿98.63	$0.0000776 ₿0.00000011	$0.00006836 ₿0.000000058	$36.7 ₿7.37	$73.28K ₿98.63	$73.28K ₿98.63
6425	DocuSol DOCUSOL	$0.00007477	-3.52	$73.68K	$0.00008035	$0.00007398	$569.45	$74.78K	$73.68K
6426	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6427	HeFi HEFI	$0.0007287 ₿0.0000065	-56.04	$73.18K ₿0	$0.001664 ₿0.0000066	$0.0007263 ₿0.0000063	$0.1 ₿37.32	$728.15K ₿6.55K	$73.18K ₿0
6428	Pepe (Solana) PEPE	$0.00000007321 ₿0.0000000000033	-3.50	$73.03K ₿0	$0.00000007769 ₿0.0000000000035	$0.00000007227 ₿0.0000000000032	$141.37 ₿0.04	$73.03K	$73.03K ₿0
6429	Kroma Bridged USDT (Kroma) USDT	$1.01	0.52	$73K	$1.02	$0.9948	$1.45K	$73K	$73K
6430	Brrr de Money BRRR	$0.0000007291	0	$72.91K	$0	$0	$8.27	$72.91K	$72.91K
6431	Rich RCH	$0.0001742 ₿0.0000000026	0.23	$72.77K ₿1.11	$0.0001753	$0.0001733	$20.03 ₿0	$198.57K ₿3.03	$72.77K ₿1.11
6432	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6433	PSYOP PSYOP	$0.00007341	3.42	$73.02K	$0.00007966	$0.00007072	$1.89K	$73.02K	$73.02K
6434	YieldBricks YBR	$0.002378	-7.74	$72.14K	$0.002717	$0.002234	$100.03K	$2.4M	$72.14K
6435	Lucy AI LUCY	$0.00007249	0.07	$72.48K	$0.00007644	$0.00007202	$316.96	$72.48K	$72.48K
6436	Lamas Finance LMF	$0.009863 ₿0.0000029	-2.59	$72.58K ₿0	$0.01054 ₿0.0000044	$0.009767 ₿0.0000028	$564.61 ₿1.81	$72.58K ₿29.03	$72.58K ₿0
6437	Fungify Token FUNG	$0.001034 ₿0.00000028	0.48	$72.47K ₿0	$0.02352 ₿0.00000028	$0.02097 ₿0.00000025	$78.51 ₿0.67	$1.03M ₿280.24	$72.47K ₿0
6438	Q Bridged USDC (Q Mainnet) USDC	$1.08	8.32	$72.31K	$1.09	$0.9699	$30.14	$72.31K	$72.31K
6439	Suilama SUILAMA	$0.00000722	-0.78	$72.19K	$0.000007349	$0.000007119	$5.19	$72.19K	$72.19K
6440	Le Bleu Elefant BLEU	$0.0000722	-3.88	$72.19K	$0.00007587	$0.00007174	$102.81	$72.19K	$72.19K
6441	MetaTrace TRC	$0.0002029 ₿0.00000049	0.50	$72.16K ₿91.06	$0.0002031 ₿0.00000050	$0.0002009 ₿0.00000048	$21.69K ₿3.36	$1.01M ₿2.5K	$72.16K ₿91.06
6442	cCOP CCOP	$0.0002305	-0.38	$72.16K	$0.0002519	$0.0002293	$2.69K	$72.16K	$72.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}