結果ページ72 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7108	GUANO GUANO	$0.000131	-1.98	$93.57K	$0.000136	$0.0001302	$508.34	$110.65K	$93.57K
7109	AgentTank TANK	$0.00009398	0.33	$93.5K	$0.00009445	$0.00009134	$274.39	$93.5K	$93.5K
7110	Ramestta RAMA	$0.01549 ₿0.0000031	-4.90	$93.49K ₿0	$0.01629 ₿0.	$0.01549 ₿0.	$19.3K ₿0	$15.5M ₿3.09K	$93.49K ₿0
7111	Metavault Trade MVX	$0.03715 ₿0.000033	-1.74	$93.46K ₿84.99	$0.03793 ₿0.000035	$0.03692 ₿0.000033	$60.73 ₿3.9	$148.79K ₿135.31	$93.46K ₿84.99
7112	The Resistance Cat $RECA	$0.009476	-0.93	$93.27K	$0.009585	$0.009451	$24.11	$94.56K	$93.27K
7113	Peanut NUX	$0.001868 ₿0.00000010	0.17	$93.27K ₿5.35	$0.001887 ₿0.00000010	$0.001854 ₿0.00000010	$12.8K ₿2.33	$93.27K ₿5.35	$93.27K ₿5.35
7114	Hyperlane Bridged USDT (Radix) HUSDT	$0.9988	-0.10	$93.24K	$0.9998	$0.9986	$41.18K	$93.24K	$93.24K
7115	Wrapped Aave Base wstETH WABASWSTETH	$3,655.87	-0.01*	$93.21K	$3,683	$3,618.98	$760.5	$93.21K	$93.21K
7116	Plaza LevETH LEVETH	$800.07	0	$93.21K	$0	$0	$9.61	$93.21K	$93.21K
7117	BTC Standard Hashrate Token BTCST	$0.01277 ₿0.0000068	13.93	$93.14K ₿49.92	$0.06379 ₿0.0000070	$0.01119 ₿0.0000066	$135.11 ₿1.54	$191.72K ₿102.76	$93.14K ₿49.92
7118	Cheese CHEESE	$0.00009361	-0.90	$93.14K	$0.00009474	$0.00009158	$47.94	$93.14K	$93.14K
7119	Forest Knight KNIGHT	$0.004565 ₿0.00000074	-0.36	$93.11K ₿14.3	$0.00461 ₿0.00000075	$0.004504 ₿0.00000073	$52.9 ₿0.24	$456.62K ₿74.63	$93.11K ₿14.3
7120	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01673 ₿0.00000018	$0.01556 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7121	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7122	Flourishing AI AI	$0.003925 ₿0.00000047	7.43	$93.03K ₿11.28	$0.04537 ₿0.00000051	$0.03902 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7123	Meme AI Coin MEMEAI	$0.0001277 ₿0.000000087	-3.30	$93K ₿63.82	$0.009128 ₿0.00000010	$0.006967 ₿0.000000079	$30.59 ₿2.77	$113.03K ₿77.61	$93K ₿63.82
7124	Calaxy CLXY	$0.001009 ₿0.00000092	0.40	$93K ₿84.87	$0.001038 ₿0.00000098	$0.0009913 ₿0.00000092	$2.64K ₿0.08	$1.01M ₿921.41	$93K ₿84.87
7125	Phuture PHTR	$0.001491 ₿0.00000020	30.93	$92.96K ₿6.41	$0.001689 ₿0.00000021	$0.001139 ₿0.00000020	$16.98K ₿0.21	$149.16K ₿20.64	$92.96K ₿6.41
7126	EACCToken EACC	$0.00001332	-1.66	$92.92K	$0.00001356	$0.00001322	$3.12	$92.92K	$92.92K
7127	SpaceFalcon FCON	$0.000005349 ₿0.0000000063	0.01*	$92.84K ₿110.99	$0.000005349 ₿0.0000000069	$0.000005349 ₿0.0000000058	$5.16 ₿4.43	$101.73K ₿121.61	$92.84K ₿110.99
7128	TEN TENFI	$0.0006026 ₿0.000000033	-12.98	$92.79K ₿2.22	$0.0006963 ₿0.000000033	$0.0005441 ₿0.000000031	$6.51K ₿0.01	$154.61K ₿5.38	$92.79K ₿2.22
7129	AURA AURA	$0.00000117	-1.76	$92.79K	$0.000001199	$0.00000117	$88.74	$92.79K	$92.79K
7130	Spare Parts Universe SPU	$0.00009273	0.79	$92.73K	$0.00009296	$0.00008979	$98.35	$92.73K	$92.73K
7131	Lucky Dog LUCKY	$0.00001187	-1.76	$92.62K	$0.00001208	$0.00001157	$13.96	$92.62K	$92.62K
7132	DYOR DYOR	$0.00000001338 ₿0.00000000000045	-0.19	$92.6K ₿3.16	$0.00000001351 ₿0.00000000000046	$0.00000001325 ₿0.00000000000045	$27.8 ₿0	$92.6K ₿3.16	$92.6K ₿3.16
7133	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03718 ₿0.00000042	$0.03191 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7134	Keefer Bunny KFR	$0.00009946	-0.15	$92.47K	$0.0001002	$0.000097	$19.3	$92.47K	$92.47K
7135	Ordinal Doge ODOGE	$0.000000000092 ₿0.0000000000000032	0	$92.44K ₿0	$0 ₿0.	$0 ₿0.	$4.55 ₿0	$92.44K ₿3.2	$92.44K ₿0
7136	Koto KOTO	$0.00009323	-0.75	$92.31K	$0.0000944	$0.00009223	$12.41	$92.31K	$92.31K
7137	AGIXBT by Virtuals AGIXBT	$0.00009228	-3.15	$92.29K	$0.00009699	$0.00009056	$197.6	$92.29K	$92.29K
7138	Amped Finance AMPED	$0.0029	-3.60	$92.17K	$0.003028 ₿0.	$0.002859 ₿0.	$11.55K ₿0	$290.03K	$92.17K
7139	ScarQuest SCAR	$0.00003235 ₿0.000000045	-0.19	$92.17K ₿107.8	$0.0000328 ₿0.000000049	$0.00003232 ₿0.000000044	$167.19 ₿2.96	$321.93K ₿451.66	$92.17K ₿107.8
7140	松狮犬 (Chow-chow) CHOW-CHOW	$0.0000921	-2.33	$92.16K	$0.00009527	$0.00008881	$1.6K	$92.16K	$92.16K
7141	Sheesha Finance Polygon MSHEESHA	$0.000103 ₿0.000000023	2.58	$92.13K ₿8.93	$0.002053 ₿0.000000023	$0.001995 ₿0.000000022	$9.57 ₿0	$92.13K ₿20.85	$92.13K ₿8.93
7142	HoldME Token HOLDME	$0.00009179	-2.10	$92.05K	$0.00009419	$0.00009192	$606.88	$92.05K	$92.05K
7143	Tree Stuck in Cat TREEINCAT	$0.00009139	-0.46	$92.04K	$0.00009362	$0.00009008	$24.17K	$92.04K	$92.04K
7144	Hyperwave HWAVE	$0.0002309	-20.61	$92.01K	$0.0003138	$0.0002309	$2.42K	$228.87K	$92.01K
7145	BYTE $BYTE	$0.0001317	0.07	$91.75K	$0.0001326	$0.0001276	$51.41	$131.82K	$91.75K
7146	PokPok Agent Brain by Virtuals CTDA	$0.0005669	-4.85	$91.74K	$0.0006065	$0.0005606	$421.53	$567.93K	$91.74K
7147	f(x) rUSD RUSD	$0.9946	0	$91.57K	$0 ₿0.	$0 ₿0.	$290.01 ₿0	$91.57K	$91.57K
7148	Alpha City CITY	$0.00009152	-1.46	$91.53K	$0.00009289	$0.0000909	$1.18	$91.53K	$91.53K
7149	stockcoin STOCKCOIN	$0.00009155	-9.37	$91.48K	$0.0001037	$0.00009045	$182.15K	$91.48K	$91.48K
7150	Statera STA	$0.001167 ₿0.000000067	4.94	$91.44K ₿5.34	$0.006215 ₿0.000000070	$0.005659 ₿0.000000064	$11.88 ₿0	$91.44K ₿5.34	$91.44K ₿5.34
7151	BOMET BOMET	$0.0001521	-5.98	$91.39K	$0.0001618	$0.0001521	$486.95	$91.39K	$91.39K
7152	Dopamine DOPE	$0.0007301 ₿0.0000012	19.65	$91.26K ₿0	$0.0008422 ₿0.0000015	$0.0006088 ₿0.0000011	$12.58K ₿2.58	$91.26K ₿606.87	$91.26K ₿0
7153	ESV Capital ESVC	$0.0009122	-46.13	$91.23K	$0.001779	$0.0007192	$4.43K	$91.23K	$91.23K
7154	aiRight AIRI	$0.00007124 ₿0.000000087	-0.33	$91.06K ₿99	$0.00007166 ₿0.000000088	$0.00007106 ₿0.000000085	$2.24 ₿3.17	$132.53K ₿163.83	$91.06K ₿99
7155	Marginswap MFI	$0.01289 ₿0.00000033	0.74	$91.06K ₿2.36	$0.01305 ₿0.00000034	$0.01271 ₿0.00000032	$23.05 ₿0	$129.12K ₿3.35	$91.06K ₿2.36
7156	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	-3.63	$91.01K ₿11.48	$0.000000000095 ₿0.000000000000011	$0.000000000091 ₿0.000000000000010	$25.31 ₿0.16	$91.01K ₿11.48	$91.01K ₿11.48
7157	qAI QAI	$0.00009092	0.08	$90.92K	$0.00009202	$0.00008969	$6.3	$90.92K	$90.92K
7158	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-3.21	$90.77K ₿0.93	$0 ₿0.	$0 ₿0.	$3.04 ₿0.1	$169.88K ₿1.73	$90.77K ₿0.93
7159	Innovosens ISENS	$0.00009074	-40.68	$90.75K	$0.000154	$0.00001989	$2.27K	$90.75K	$90.75K
7160	BEMU BEMU	$0.000009069	-3.69	$90.74K	$0.0000103	$0.000008549	$7.62K	$90.74K	$90.74K
7161	YAY Games YAY	$0.0001445 ₿0.000000080	12.92	$90.74K ₿0	$0.0001646 ₿0.000000080	$0.000115 ₿0.000000075	$22.2K ₿0.91	$144.55K ₿21.11	$90.74K ₿0
7162	CoinChef CHEF	$0.0003155	-0.36	$90.73K	$0.0003186	$0.0003155	$14.7	$315.6K	$90.73K
7163	Wagmi Coin WAGMI	$0.000000000216 ₿0.000000000000016	0.51	$90.7K ₿0	$0.000000000217 ₿0.	$0.000000000212 ₿0.	$23.12 ₿0	$90.7K ₿6.74	$90.7K ₿0
7164	Tiny Fren SMOL	$0.0000009069	-1.22	$90.7K	$0.0000009255	$0.0000008995	$323.79	$90.7K	$90.7K
7165	Ansem's Cat HOBBES	$0.00009103 ₿0.00000059	-0.11	$90.57K ₿0	$0.00009173 ₿0.00000069	$0.00008925 ₿0.00000048	$22.87 ₿124.99	$90.57K ₿588.79	$90.57K ₿0
7166	Yellow Duckies DUCKIES	$0.001865 ₿0.000000072	-0.10	$90.47K ₿3.62	$0.001868 ₿0.000000072	$0.001865 ₿0.000000069	$8.9 ₿0	$279.88K ₿10.8	$90.47K ₿3.62
7167	Crodie CRODIE	$0.00009048 ₿0.0000000026	0.31	$90.47K ₿0	$0.00009116 ₿0.0000000027	$0.00008883 ₿0.0000000024	$194.91 ₿0.05	$90.47K ₿2.68	$90.47K ₿0
7168	Integritee TEER	$0.02273 ₿0.000010	-0.13	$90.45K ₿40.71	$0.02292 ₿0.000010	$0.02178 ₿0.000010	$661.19 ₿0.54	$227.37K ₿102.34	$90.45K ₿40.71
7169	Birddog BIRDDOG	$0.0000002152	-0.68	$90.44K	$0.0000002171	$0.0000002128	$165.61	$90.44K	$90.44K
7170	Synap SYNAP	$0.00009131	5.45	$90.41K	$0.0001022	$0.00008582	$4.55K	$90.41K	$90.41K
7171	Cloudland CLO	$0.00000009034	-2.85	$90.34K	$0.00000009372	$0.00000008973	$222.04	$90.34K	$90.34K
7172	Lumos LUMOS	$0.00000007713	-4.59	$90.32K	$0.00000008084	$0.00000007605	$167.55	$107.72K	$90.32K
7173	Bowser BOWSER	$0.0000002146	-0.62	$90.32K	$0.0000002172	$0.0000002124	$1.75	$90.32K	$90.32K
7174	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9934	-0.25	$90.29K	$1	$0.9771	$39.65	$90.3K	$90.29K
7175	OpenDelta GMCI30 OG30	$0.1504	0.49	$90.25K	$0.1514	$0.1496	$8.76K	$90.25K	$90.25K
7176	Mansuki MANSUKI	$0.00009068	-1.46	$90.14K	$0.00009307	$0.00008864	$1.1K	$90.14K	$90.14K
7177	BuildAI BUILD	$0.01015 ₿0.0000080	-16.44	$90.1K ₿71.13	$0.01286 ₿0.0000084	$0.01017 ₿0.0000063	$3.75K ₿2.4	$101.64K ₿80.24	$90.1K ₿71.13
7178	Based Fwog FWOG	$0.0000009005	0.01*	$90.05K	$0.0000009018	$0.0000008968	$4.13	$90.05K	$90.05K
7179	Pepe Clanker PEPEC	$0.08998	-6.46	$89.98K	$0.09619	$0.07692	$3.68K	$89.98K	$89.98K
7180	KING Coin KING	$0.00000899 ₿0.00000000099	-0.50	$89.92K ₿9.94	$0.000009039 ₿0.0000000011	$0.00000899 ₿0.00000000096	$6.57 ₿1.4	$89.92K ₿9.94	$89.92K ₿9.94
7181	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.00000001011 ₿0.00000000000011	$0.000000008701 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7182	Schizodio SCHIZODIO	$0.00008982	-1.50	$89.87K	$0.00009749	$0.00008877	$2.09K	$89.87K	$89.87K
7183	Alpaca ALPACA	$0.00009398	-1.08	$89.87K	$0.00009545	$0.00009186	$110.09	$89.87K	$89.87K
7184	WANDER WANDER	$0.0006333	-0.05	$89.86K	$0.0006339	$0.0006332	$13.11	$562.98K	$89.86K
7185	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.13	0.32	$89.81K	$1.15	$1.11	$10.66K	$89.81K	$89.81K
7186	Centience CENTS	$0.00008977	-1.44	$89.74K	$0.00009155	$0.00008885	$83.38K	$89.74K	$89.74K
7187	Only Possible On Solana OPOS	$0.1157 ₿0.000010	-2.33	$89.71K ₿0	$0.1187 ₿0.000010	$0.1149 ₿0.0000092	$87.35 ₿0.08	$89.71K ₿10.33	$89.71K ₿0
7188	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009063 ₿0.000000028	-0.40	$89.67K ₿28.21	$0.00009145 ₿0.000000032	$0.00008969 ₿0.000000028	$9.66 ₿0.13	$89.67K ₿28.21	$89.67K ₿28.21
7189	Craft Engine CRAFT	$0.00121	1.30	$89.59K	$0.001215	$0.001187	$146.15	$121.06K	$89.59K
7190	AIVeronica by Virtuals AIV	$0.00008953	-3.82	$89.54K	$0.00009535	$0.00008909	$3.49	$89.54K	$89.54K
7191	LITR LITR	$0.00001747	0.82	$89.4K	$0.00001779	$0.00001722	$24.46K	$140.59K	$89.4K
7192	Silly Dragon SILLY	$0.00008935 ₿0.00000039	-0.10	$89.36K ₿391.36	$0.00008975 ₿0.00000041	$0.00008875 ₿0.00000038	$384.64K ₿86.64	$89.36K ₿391.36	$89.36K ₿391.36
7193	LEDOG (DOG) DOG	$0.000000004253	0.80	$89.31K	$0.000000004272	$0.000000004192	$2.49	$89.31K	$89.31K
7194	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7195	Wrapped Aave Gnosis GNO WAGNOGNO	$121.48	-0.12	$89.21K	$123.36	$119.36	$9.09K	$89.22K	$89.21K
7196	Jigsaw USD JUSD	$1	0	$89.12K	$0	$0	$499.77	$89.12K	$89.12K
7197	ChainPort PORTX	$0.0005196 ₿0.00000014	0.01*	$89.12K ₿25.36	$0.0005207 ₿0.00000016	$0.0005195 ₿0.00000014	$11.28K ₿0.48	$354.01K ₿101.61	$89.12K ₿25.36
7198	Hermes AI Investment Fund HERMES	$0.00000009954	-2.77	$89.1K	$0.0000001026 ₿0.	$0.00000009446 ₿0.	$1.51K ₿0	$99.55K	$89.1K
7199	The Society Library SL	$0.0001501	0	$89.04K	$0	$0	$3.19	$149.1K	$89.04K
7200	Sonic Name Service SNS	$0.001729	-4.58	$89.02K	$0.001813	$0.001701	$351.67	$168.88K	$89.02K
7201	PickleVault PICKLE	$0.000217	-0.96	$88.98K	$0.0002191	$0.000217	$16.88	$88.98K	$88.98K
7202	LeemonHead LEEMON	$0.00008898	-0.59	$88.88K	$0.0000903	$0.00008865	$128.36	$88.88K	$88.88K
7203	Slopfather FATHA	$0.00008933	-0.11	$88.88K	$0.00009027	$0.00008796	$220.6	$88.88K	$88.88K
7204	PUMPKIN TOKEN PUMPKIN	$0.000008889	0	$88.88K	$0	$0	$2.25	$88.88K	$88.88K
7205	Sybex Oracle SYBEX	$0.00008885	-23.42	$88.85K	$0.0001219	$0.00008666	$25.12K	$88.85K	$88.85K
7206	Felis FELIS	$0.0000002851	1,064.68	$88.82K	$0.0000002858	$0.00000002427	$137.13K	$228.78K	$88.82K
7207	Olyverse OLY	$0.00004135 ₿0.0000000085	1.52	$88.8K ₿18.44	$0.0007725 ₿0.0000000087	$0.0007405 ₿0.0000000084	$2.04 ₿0.21	$206.75K ₿42.94	$88.8K ₿18.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}