結果ページ72 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6277	Baby Neiro BABYNEIRO	$0.0002781	-5.59	$117.01K	$0.0003354	$0.0002781	$40.29K	$117.01K	$117.01K
6278	Halo Coin HALO	$0.00002099 ₿0.000000050	-1.88	$116.9K ₿0	$0.00008901 ₿0.000000050	$0.00002 ₿0.000000048	$55.31K ₿0.31	$129.76K ₿390.99	$116.9K ₿0
6279	Crypto Raiders RAIDER	$0.003603 ₿0.00000020	-5.33	$116.83K ₿6.05	$0.003813 ₿0.00000020	$0.003596 ₿0.00000020	$326.5 ₿0.02	$360.32K ₿20.15	$116.83K ₿6.05
6280	Ginnan GINNAN	$0.0000001165	-20.69	$116.5K	$0.0000001473	$0.0000001155	$4.03K	$116.5K	$116.5K
6281	Puffy PUFFY	$0.000002609	-3.59	$115.88K	$0.00000273	$0.0000026	$289.92	$115.88K	$115.88K
6282	Senku Ishigami by Virtuals SENKU	$0.0001139	-12.95	$113.91K	$0.0001314	$0.0001127	$143.25	$113.91K	$113.91K
6283	Wall Street Games WSG	$0.000154 ₿0.00000054	-12.02	$114.65K ₿0	$0.0001759 ₿0.00000061	$0.0001521 ₿0.00000054	$2.94K ₿1.41	$115.52K ₿272.92	$114.65K ₿0
6284	Nibbles NIBBLES	$0.0000008171	-1.53	$115.93K	$0.0000008572	$0.0000008022	$1.29K	$115.93K	$115.93K
6285	Modefi MOD	$0.007202 ₿0.0000014	118.25	$115.89K ₿22.91	$0.007255 ₿0.0000014	$0.0033 ₿0.00000083	$4.8K ₿0.08	$158.59K ₿31.35	$115.89K ₿22.91
6286	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,985.95 ₿0.059	-4.85	$115.74K ₿0	$3,145.68 ₿0.060	$2,953.75 ₿0.058	$34.39K ₿0.18	$115.74K	$115.74K ₿0
6287	PADAWAN PADAWAN	$0.01164 ₿0.00000063	-8.14	$116.26K ₿6.32	$0.01268 ₿0.00000068	$0.01161 ₿0.00000063	$301 ₿0.08	$116.26K ₿6.32	$116.26K ₿6.32
6288	Strategic Meme Reserve SMR	$0.0001156	0.19	$115.66K	$0.0001158	$0.0001152	$1.09	$115.66K	$115.66K
6289	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	-2.66	$115.43K ₿77.34	$0.0001218 ₿0.000000094	$0.0001179 ₿0.000000089	$724.5 ₿1.47	$117.98K ₿44.75	$115.43K ₿77.34
6290	Mist MIST	$0.00205 ₿0.00000012	-2.81	$115.55K ₿7.04	$0.002115 ₿0.00000014	$0.00205 ₿0.00000012	$33.58K ₿1.46	$2.05M ₿124.83	$115.55K ₿7.04
6291	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1409 ₿0.0000013	$0.1347 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6292	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6293	NFTrade NFTD	$0.002473 ₿0.00000017	0.34	$115.21K ₿7.99	$0.002564 ₿0.00000017	$0.00242 ₿0.00000016	$23.1K ₿0.27	$333.88K ₿23.17	$115.21K ₿7.99
6294	Corn Bridged USDC (Corn) USDC.E	$0.9998	-0.01*	$115.09K	$1	$0.9897	$525.83	$115.09K	$115.09K
6295	Blade BLADE	$0.02279	-1.34	$114.97K	$0.02527	$0.02227	$353.57K	$2.28M	$114.97K
6296	Zodium ZODI	$0.0003174 ₿0.0000000045	0.43	$114.94K ₿1.67	$0.0003699 ₿0.0000000047	$0.0003082 ₿0.0000000041	$28.25K ₿0.23	$282.19K ₿4.09	$114.94K ₿1.67
6297	Soulja Coin SBOY	$0.0001164	-4.52	$114.49K	$0.0001224	$0.0001158	$175.34	$114.49K	$114.49K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Shibaverse VERSE	$0.0001422 ₿0.0000000025	-30.94	$114.77K ₿2.07	$0.0002066 ₿0.0000000027	$0.0001414 ₿0.0000000025	$83.6 ₿0	$141.86K ₿2.56	$114.77K ₿2.07
6299	Dawn Protocol DAWN	$0.001539 ₿0.000000074	0	$114.66K ₿5.55	$0	$0	$95.84 ₿0	$117.93K ₿5.71	$114.66K ₿5.55
6300	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	-4.17	$114.57K ₿11.48	$0.000000001511 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$129.68 ₿0.16	$114.57K ₿11.48	$114.57K ₿11.48
6301	Baby Neiro Token BABYNEIRO	$0.0000002723	-8.58	$114.56K	$0.0000003396	$0.0000002682	$43.25K	$114.56K	$114.56K
6302	ViralMind VIRAL	$0.0001186	-15.68	$114.27K	$0.0001467	$0.000118	$13.13K	$118.3K	$114.27K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006636 ₿0.0000000064	$0.0001244 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Salt Bae For The People SBAE	$0.0001138	-3.19	$113.89K	$0.0001183	$0.0001117	$4.99K	$113.89K	$113.89K
6304	CASH CASH	$0.0001402	-17.29	$114.21K	$0.0001695	$0.0001378	$1.22K	$140.26K	$114.21K
6305	FOMOFox FOMO	$0.001141	-9.23	$114.13K	$0.002113	$0.00114	$491.31	$114.13K	$114.13K
6306	Duckereum DUCKER	$0.00114 ₿0.000000051	0.33	$114.1K ₿5.13	$0.005337 ₿0.000000051	$0.005249 ₿0.000000051	$28.59 ₿0.01	$114.1K ₿5.13	$114.1K ₿5.13
6307	Scrat SCRAT	$0.00114	0	$114.03K	$0	$0	$1.4	$114.03K	$114.03K
6308	ArtemisAI ATAI	$0.0001137 ₿0.000000058	-1.58	$113.75K ₿0	$0.0001155 ₿0.000000069	$0.0001136 ₿0.000000056	$14.65 ₿1.19	$113.75K ₿59.36	$113.75K ₿0
6309	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	0.10	$113.68K ₿2.11	$0.00000000033 ₿0.0000000000000056	$0.000000000328 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6310	Odin ODIN	$0.000005399	-2.71	$113.43K	$0.00000572	$0.000004519	$1.75K	$113.43K	$113.43K
6311	LitLab Games LITT	$0.0001372 ₿0.00000034	0.04	$113.41K ₿182.23	$0.0001379 ₿0.00000034	$0.0001368 ₿0.00000033	$5.73 ₿2.93	$370.45K ₿1.03K	$113.41K ₿182.23
6312	Collab.Land COLLAB	$0.0004531 ₿0.00000010	-1.86	$113.29K ₿26.19	$0.0004642 ₿0.00000011	$0.0004513 ₿0.00000010	$2.55 ₿0.15	$453.16K ₿104.77	$113.29K ₿26.19
6313	CHIPI CHIPI	$0.0001132 ₿0.000000013	-3.60	$113.23K ₿0	$0.0001177 ₿0.000000017	$0.0001119 ₿0.000000013	$1.23 ₿1	$113.23K ₿13.92	$113.23K ₿0
6314	Flow Agent FLOW	$0.0001193	-7.26	$113.59K	$0.0001293	$0.0001162	$5.47K	$119.57K	$113.59K
6315	AMALAS AMAL	$0.07941	10.11	$113.34K	$0.07971	$0.07122	$30K	$17.47M	$113.34K
6316	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6317	MEDUSA MEDUSA	$0.0001131	-9.46	$113.12K	$0.0001261	$0.0001131	$28.87K	$113.12K	$113.12K
6318	Capybara CAPY	$0.0001129	47.14	$112.94K	$0.0001415	$0.00007558	$1.67K	$112.94K	$112.94K
6319	Trump Was Right About Everything TWRAE	$0.0001127	-16.10	$112.71K	$0.0001346	$0.0001126	$2.63K	$112.71K	$112.71K
6320	VIX777 VIX	$0.0001124	-14.21	$112.43K	$0.0001321	$0.0001122	$3.45K	$112.43K	$112.43K
6321	GENZAI by Virtuals GENZAI	$0.0001223	-15.81	$110.11K	$0.0001458	$0.0001205	$113.52	$122.35K	$110.11K
6322	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2713	-4.48	$113.26K	$0.2864	$0.2695	$16.77K	$111.92K	$113.26K
6323	Zoomie ZOOMIE	$0.0001114	-19.28	$111.5K	$0.0001381	$0.0001094	$9.69K	$111.5K	$111.5K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03709 ₿0.00000036	$0.03318 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Steakhouse ETH Morpho Vault STEAKETH	$2,535.32	-4.79	$111.55K	$2,673.13	$2,519.26	$0	$111.55K	$111.55K
6325	Agent Zeek by Virtuals ZEEK	$0.0001092	-13.29	$109.03K	$0.0001265	$0.0001106	$41.18	$109.03K	$109.03K
6326	HEX.COM DIAMOND DMND	$0.00002811	-4.13	$111.47K	$0.0000304	$0.00002652	$1.38K	$111.47K	$111.47K
6327	MoonCoin MOON	$0.000001129	-8.28	$111.53K	$0.000001239	$0.000001129	$15.27	$111.53K	$111.53K
6328	Port Finance PORT	$0.003122 ₿0.00000033	-0.01*	$111.2K ₿12.06	$0.003131 ₿0.00000036	$0.003117 ₿0.00000031	$34.11K ₿4.11	$312.17K ₿33.86	$111.2K ₿12.06
6329	degenerative SITCOM $SITCOM	$0.0001112	-3.86	$111.23K	$0.0001165	$0.0001043	$7.71K	$111.23K	$111.23K
6330	Archethic UCO	$0.0002672 ₿0.00000062	18.29	$111.33K ₿0	$0.000343 ₿0.00000064	$0.0002075 ₿0.00000055	$807.68 ₿1.12	$258.8K ₿625.11	$111.33K ₿0
6331	Bazinga BAZINGA	$0.0001389	-9.78	$110.78K	$0.0001545	$0.0001389	$1.29K	$110.78K	$110.78K
6332	Hawksight HAWK	$0.00007501 ₿0.000000030	-7.30	$111.11K ₿30.04	$0.000086 ₿0.000000032	$0.000066 ₿0.000000027	$107.94K ₿1.11	$375.07K ₿140.22	$111.11K ₿30.04
6333	Shill Guard Token SGT	$0.00127 ₿0.00000017	-0.97	$111.6K ₿15.32	$0.001283 ₿0.00000020	$0.001267 ₿0.00000011	$14.48 ₿2.34	$111.6K ₿15.32	$111.6K ₿15.32
6334	GOOSEAI GOOSE	$0.000111	-2.26	$112.16K	$0.0001147	$0.0001102	$374.78	$112.16K	$112.16K
6335	BROT BROT	$0.0001109	-1.79	$110.94K	$0.0001151	$0.0001091	$313.88	$110.94K	$110.94K
6336	Pyrin PYI	$0.0002456 ₿0.0000019	1.91	$110.92K ₿0	$0.0002459 ₿0.0000020	$0.0002395 ₿0.0000014	$24.97K ₿22.58	$245.63K ₿1.91K	$110.92K ₿0
6337	SCOOP SCOOP	$0.000111	-3.12	$110.03K	$0.000115	$0.000109	$205.51	$110.03K	$110.03K
6338	FROGS FROGS	$0.000000001308	0	$110.78K	$0	$0	$4.05	$130.78K	$110.78K
6339	JOKER JOKER	$0.0001107	-3.59	$110.77K	$0.0001152	$0.0001106	$178.25	$110.77K	$110.77K
6340	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.00887 ₿0.000000086	$0.007815 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000133 ₿0.0000000000000012	$0.000000000129 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	Sumer.Money suUSD SUUSD	$0.9772 ₿0.000014	-4.21	$110.63K ₿0	$1.03 ₿0.000014	$0.9758 ₿0.000013	$3.31K ₿0.24	$110.63K	$110.63K ₿0
6342	Gapcoin GAP	$0.006269 ₿0.000000080	0.53	$110.56K ₿1.41	$0.006269 ₿0.000000080	$0.006214 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6343	ミスリル MITH	$0.0001785 ₿0.000000014	-0.24	$110.48K ₿9.2	$0.0001821 ₿0.000000015	$0.0001781 ₿0.000000014	$26.02K ₿1.04	$178.55K ₿14.87	$110.48K ₿9.2
6344	KanzzAI KAAI	$0.001102	-0.70	$110.26K	$0.001116	$0.001102	$59.66	$110.26K	$110.26K
6345	Ropirito ROPIRITO	$0.0001107	-3.46	$110.74K	$0.0001153	$0.0001102	$1.08K	$110.74K	$110.74K
6346	Smoking Chicken Fish SCF	$0.00011	-4.65	$110.04K	$0.0001154	$0.0001091	$285.85	$110.04K	$110.04K
6347	Calicoin CALICO	$0.0001147	-6.64	$110.11K	$0.0001233	$0.0001138	$1.41K	$110.11K	$110.11K
6348	Vector ETH VETH	$2,596.91 ₿0.049	-0.51	$109.7K ₿287.38	$2,614.35 ₿0.050	$2,582.94 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6349	Make Europe Great Again MEGA	$0.0001102	-4.69	$110.47K	$0.0001159	$0.0001101	$675	$110.47K	$110.47K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	Make America Healthy Again MAHA	$0.00001095	-3.20	$109.47K	$0.00001136	$0.00001078	$144.25	$109.47K	$109.47K
6351	Fuku-Kun FUKU	$0.0000002891	-10.41	$109.76K	$0.0000003715	$0.0000002891	$41.65K	$109.76K	$109.76K
6352	Chips CHIPS	$0.0001171	-7.02	$109.34K	$0.0001267	$0.0001156	$235.77	$109.34K	$109.34K
6353	Must MUST	$1.08 ₿0.000094	-1.80	$109.47K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$160.59 ₿0.02	$1.08M ₿94.66	$109.47K ₿9.88
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008785 ₿0.0000000085	$0.000852 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04151 ₿0.00000040	$0.03956 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Kohler KOHLER	$0.0001092	-3.16	$109.27K	$0.000113	$0.0001079	$107.85	$109.27K	$109.27K
6355	Autobahn Network TXL	$0.0008592 ₿0.000000069	-67.68	$109.23K ₿8.79	$0.002675 ₿0.000000074	$0.0008568 ₿0.000000068	$45.75 ₿0	$515.53K ₿41.47	$109.23K ₿8.79
6356	Crypto Unicorns CU	$0.002306	-0.31	$109.11K	$0.002321	$0.002293	$27.68	$214.1K	$109.11K
6357	Banana for Scale BANANA	$0.0001092	-4.00	$108.77K	$0.0001142	$0.000108	$570.5	$108.77K	$108.77K
6358	Clube Atlético Mineiro Fan Token GALO	$0.03899 ₿0.0000045	-4.67	$109.09K ₿17.11	$0.04097 ₿0.0000045	$0.03827 ₿0.0000042	$30.37K ₿0.22	$389.94K ₿45.15	$109.09K ₿17.11
6359	Kendu Inu KENDU	$0.0000001093	-7.65	$109.34K	$0.0000001196	$0.0000001089	$987.33	$109.34K	$109.34K
6360	PUMPAI PUMPAI	$0.0004097	2.81	$108.84K	$0.000453	$0.0003656	$696.89K	$409.78K	$108.84K
6361	Rizo RIZO	$0.0000002585 ₿0.000000000020	-4.70	$108.73K ₿0	$0.0000002722 ₿0.000000000020	$0.000000257 ₿0.000000000014	$19.66 ₿0.22	$108.73K ₿0.86	$108.73K ₿0
6362	Allbridge Bridged SOL (Near Protocol) SOL	$163.7	-4.13	$108.7K	$171.34	$162.04	$276.46	$108.7K	$108.7K
6363	POGAI (BSC) POGAI	$0.0001085	5.85	$108.6K	$0.0001106	$0.0001005	$1.53K	$108.6K	$108.6K
6364	Eggdog EGG	$0.0001078 ₿0.000000030	-9.01	$107.84K ₿30.55	$0.000119 ₿0.000000037	$0.0001069 ₿0.000000030	$2.75K ₿13.59	$107.84K ₿30.55	$107.84K ₿30.55
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	ByteNext BNU	$0.0005415 ₿0.000000016	1.93	$108.32K ₿0	$0.001657 ₿0.000000016	$0.001622 ₿0.000000015	$5.57 ₿0	$108.32K ₿3.21	$108.32K ₿0
6366	Agent Zero $WSB	$0.00517	-19.98	$108.59K	$0.006465	$0.005157	$63.78	$108.59K	$108.59K
6367	Soldex SOLX	$0.00025 ₿0.0000000026	5.49	$105.76K ₿1.11	$0.000256 ₿0.0000000027	$0.0002256 ₿0.0000000024	$35.88K ₿0.42	$125.03K ₿1.31	$105.76K ₿1.11
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}