Result Sayfası 72 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	Brume BRUME	$0.0493	2.57	$136.19K	$0.04941	$0.0468	$207.43	$136.19K	$136.19K
6256	Red Pepe RPEPE	$0.000000002322 ₿0.000000000000063	-0.31	$136.45K ₿0	$0.000000002337 ₿0.000000000000068	$0.00000000221 ₿0.000000000000061	$283.84 ₿0.04	$161.19K ₿4.42	$136.45K ₿0
6257	Xitcoin $XTC	$0.00002678	-4.36	$134.47K	$0.00002911	$0.00002646	$58.89	$441.94K	$134.47K
6258	The1 THE1	$0.0001344	1.05	$134.43K	$0.0001354	$0.0001289	$8.03	$134.43K	$134.43K
6259	Good Games Guild GGG	$0.00336 ₿0.0000015	-8.58	$134.4K ₿61.81	$0.00368 ₿0.0000015	$0.003279 ₿0.0000015	$111.83K ₿4.93	$336K ₿154.53	$134.4K ₿61.81
6260	BOMB BOMB	$0.1643 ₿0.0000034	56.53	$134.34K ₿2.68	$0.4192 ₿0.0000038	$0.1838 ₿0.0000016	$47.49 ₿5.84	$145.96K ₿2.92	$134.34K ₿2.68
6261	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6262	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3382 ₿0.0000030	$0.2988 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6263	Gunstar Metaverse GSTS	$0.0003985 ₿0.000000070	-3.82	$133.96K ₿23.07	$0.0004263 ₿0.000000084	$0.0003741 ₿0.000000060	$4.48K ₿1.36	$159.44K ₿27.46	$133.96K ₿23.07
6264	DT Inu DTI	$0.0001339	-0.01*	$133.96K	$0.0001339	$0.0001339	$12.52K	$133.96K	$133.96K
6265	Station This MS2	$0.0001401	-1.61	$133.45K	$0.0001441	$0.0001366	$632.57	$138.51K	$133.45K
6266	BaoBaoSol BAOS	$0.0001333 ₿0.000000013	-3.42	$133.24K ₿0	$0.0001389 ₿0.000000014	$0.0001205 ₿0.000000013	$3.82K ₿2.84	$133.24K ₿13.02	$133.24K ₿0
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1598 ₿0.0000014	$0.1576 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	TIME TIME	$0.0000002862	2.13	$133.13K	$0.0000002864	$0.0000002723	$158.96	$133.13K	$133.13K
6268	Osmosis allLINK LINK	$14.24	3.17	$131.21K	$14.11	$13.56	$998.52	$131.21K	$131.21K
6269	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	-0.47	$132.78K ₿40.54	$0.0002722 ₿0.000000093	$0.0002705 ₿0.000000084	$5.64 ₿7.38	$202.9K ₿63.66	$132.78K ₿40.54
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6270	Tethegamer TETHEGAMER	$1.38	-12.21	$132.71K	$1.57	$1.17	$12.51K	$132.71K	$132.71K
6271	Bonker BONKER	$0.0001403	-23.64	$132.7K	$0.0001853	$0.0001388	$15.21K	$132.7K	$132.7K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.23 ₿0.000038	$4.08 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1204 ₿0.0000011	$0.1193 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6273	DOGWIFHOOD WIF	$0.0001327 ₿0.00000010	4.60	$132.61K ₿109.22	$0.0001324 ₿0.00000011	$0.0001222 ₿0.00000010	$4.32K ₿10.76	$132.61K ₿109.22	$132.61K ₿109.22
6274	YES YES	$1.76 ₿0.000094	1.50	$132.43K ₿8.06	$1.77 ₿0.00010	$1.72 ₿0.000094	$3.52 ₿0.14	$171.88K ₿9.27	$132.43K ₿8.06
6275	fog FOG	$0.0001323	-11.47	$132.25K	$0.0001517	$0.0001309	$216.89K	$132.25K	$132.25K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003574 ₿0.000000032	$0.00353 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Defi For You DFY	$0.0002198 ₿0.0000000035	-3.62	$132.24K ₿2.14	$0.0002424 ₿0.0000000040	$0.0002017 ₿0.0000000034	$116.32K ₿0.35	$186.11K ₿3.01	$132.24K ₿2.14
6277	Private Wrapped wROSE PWROSE	$0.02764 ₿0.0000018	-4.16	$132.18K ₿0	$0.2079 ₿0.0000019	$0.1904 ₿0.0000017	$110.6 ₿0.86	$132.18K	$132.18K ₿0
6278	Arken Finance $ARKEN	$0.0001456 ₿0.000000016	0.64	$132.12K ₿12.51	$0.0001653 ₿0.000000016	$0.0001236 ₿0.000000016	$149.43 ₿0.05	$1.46M ₿164.77	$132.12K ₿12.51
6279	Oddz ODDZ	$0.001473 ₿0.00000027	0.25	$132.01K ₿24.94	$0.001487 ₿0.00000030	$0.001436 ₿0.00000027	$338.04K ₿4.16	$147.66K ₿27.9	$132.01K ₿24.94
6280	Black Devil ANGLERFISH	$0.000132	-0.75	$131.99K	$0.000135	$0.000127	$162.08K	$131.99K	$131.99K
6281	Dollar Coin DC	$0.0001319	40.07	$131.93K	$0.000168	$0.0000793	$85.59K	$131.93K	$131.93K
6282	Kyro KYRO	$0.0001323	0.79	$131.85K	$0.000132	$0.0001255	$93.43K	$131.85K	$131.85K
6283	WanSwap WASP	$0.0006473 ₿0.000000031	1.81	$131.68K ₿6.47	$0.0006471 ₿0.000000032	$0.0006238 ₿0.000000030	$100.06 ₿0.03	$135.86K ₿6.67	$131.68K ₿6.47
6284	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04566 ₿0.00000041	$0.04326 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6285	Game Bee GBB	$0.0001314	-1.02	$131.46K	$0.000133	$0.0001307	$218.03	$131.46K	$131.46K
6286	GoreCats GCATS	$0.0001341	-0.29	$131.23K	$0.0001419	$0.0001252	$61.1K	$131.23K	$131.23K
6287	brainrot ROT	$0.0001313	1.63	$131.12K	$0.0001312	$0.0001245	$245.28	$131.12K	$131.12K
6288	Donald Toad Coin DTC	$0.001893	7.63	$131.1K	$0.0019	$0.001743	$143.11K	$131.1K	$131.1K
6289	KingdomX KT	$0.0004226 ₿0.000000018	-0.51	$130.98K ₿5.68	$0.0004253 ₿0.000000018	$0.0004203 ₿0.000000017	$248.77K ₿2.72	$423.24K ₿18.36	$130.98K ₿5.68
6290	ZAPCAT ZAPCAT	$0.000131	-5.33	$130.95K	$0.0001389	$0.0001287	$1.36K	$130.95K	$130.95K
6291	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6292	e-Money EUR EEUR	$0.2718 ₿0.000014	3.67	$130.74K ₿6.92	$0.2724 ₿0.000014	$0.2555 ₿0.000014	$1.08K ₿0	$130.74K ₿6.92	$130.74K ₿6.92
6293	GoldBrick GBCK	$0.009333	-8.35	$130.72K	$0.01044	$0.009253	$100.71K	$1.39M	$130.72K
6294	ETHPad ETHPAD	$0.0009532 ₿0.000000081	0.78	$130.59K ₿11.23	$0.0009553 ₿0.000000084	$0.0009395 ₿0.000000077	$45.89 ₿0.01	$953.22K ₿81.98	$130.59K ₿11.23
6295	Baby Neiro BABYNEIRO	$0.0003148	-9.85	$130.41K	$0.0003537	$0.0002966	$45.02K	$130.41K	$130.41K
6296	Penguin Finance PEFI	$0.006806 ₿0.00000031	-0.76	$130.4K ₿6.11	$0.006863 ₿0.00000032	$0.006517 ₿0.00000031	$181.88 ₿0.01	$130.4K ₿6.11	$130.4K ₿6.11
6297	Gochu GOCHU	$0.0001381	-13.66	$130.17K	$0.0001695	$0.0001296	$9.45K	$137.98K	$130.17K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	deFusion DEF	$0.001387	4.90	$130.14K	$0.001398	$0.001262	$1.03K	$1.39M	$130.14K
6299	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	-1.06	$130.08K ₿12.5	$0.1145 ₿0.0000071	$0.1121 ₿0.0000063	$46.42 ₿0	$566.76K ₿32.97	$130.08K ₿12.5
6300	BAKKT BAKKT	$0.00013	-2.53	$130.02K	$0.0001343	$0.0001282	$163.33K	$130.02K	$130.02K
6301	HODL HODL	$0.0001301	8.55	$129.88K	$0.0001301	$0.000117	$3.98K	$129.88K	$129.88K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0007061 ₿0.0000000064	$0.0001324 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6302	Fade Wallet Token FWT	$0.0003024	4.31	$129.68K	$0.0003035	$0.0002875	$104.49	$302.37K	$129.68K
6303	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6304	Mithrandir Token MITHR	$0.004666	0	$129.62K	$0	$0	$23.33	$1.96M	$129.62K
6305	DogWifNoHat NOHAT	$0.0001326	0.61	$129.6K	$0.0001351	$0.0001261	$2.44K	$129.6K	$129.6K
6306	Deer Seized by US Government BABY	$0.0001297	-3.08	$129.55K	$0.0001338	$0.0001145	$20.13K	$129.55K	$129.55K
6307	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	1.17	$129.53K ₿0	$1.01 ₿0.000013	$0.9943 ₿0.000012	$1.9K ₿0	$129.53K	$129.53K ₿0
6308	CASH CASH	$0.0001611	1.74	$129.5K	$0.0001605	$0.0001534	$8.29	$160.87K	$129.5K
6309	ALF ALF	$0.000001289	-4.90	$129.49K	$0.000001359	$0.000001289	$24.26K	$129.49K	$129.49K
6310	Brain Worms BWORM	$43.88	2.29	$129.46K	$43.88	$42.82	$60.59	$129.46K	$129.46K
6311	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$129.43K ₿0	$1 ₿0.000014	$1 ₿0.000013	$237.58 ₿0.16	$129.43K	$129.43K ₿0
6312	BIG BIG	$0.0001298	-9.04	$129.36K	$0.0001428	$0.0001224	$1.46K	$129.36K	$129.36K
6313	XIDR XIDR	$0.00006111 ₿0.00000000092	0	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006111 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6314	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,959	0.17	$129.08K	$21,923	$21,717	$1.82	$129.08K	$129.08K
6315	WAP WAP	$0.0001292	-1.36	$128.99K	$0.0001339	$0.0001239	$4.46K	$128.99K	$128.99K
6316	Chengpang Zhoa ZHOA	$0.000128	-7.42	$128.7K	$0.0001387	$0.0001244	$4.62K	$128.7K	$128.7K
6317	Oncology Network ONC	$0.0001848	11.07	$128.7K	$0.0001853	$0.0001664	$816.16	$184.89K	$128.7K
6318	Helmet Insure HELMET	$0.003025 ₿0.00000010	1.70	$128.48K ₿4.31	$0.003032 ₿0.00000010	$0.002974 ₿0.000000099	$26.48 ₿0.01	$302.54K ₿10.15	$128.48K ₿4.31
6319	Bao Finance V2 BAO	$0.0003382 ₿0.0000000069	10.39	$128.41K ₿3.66	$0.0003532 ₿0.0000000070	$0.0002928 ₿0.0000000069	$478.09 ₿0	$474.81K ₿9.6	$128.41K ₿3.66
6320	bonkwifhat BIF	$0.0001281 ₿0.000000010	2.27	$128.2K ₿0	$0.000128 ₿0.000000011	$0.0001219 ₿0.0000000094	$12.02 ₿0.87	$128.2K ₿10.07	$128.2K ₿0
6321	BABYTRUMP BABYTRUMP	$0.003227 ₿0.00000058	3.90	$128.11K ₿23.19	$0.003269 ₿0.00000065	$0.003033 ₿0.00000057	$107.94 ₿0.34	$128.11K ₿23.19	$128.11K ₿23.19
6322	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6323	Shakey AI SHAKEY	$0.0001329	-0.14	$128.02K	$0.0001342	$0.000128	$344.73	$128.02K	$128.02K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03946 ₿0.00000036	$0.03531 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Bridged Wrapped Ether (Voltage Finance) WETH	$2,493.98 ₿0.051	-0.17	$127.91K ₿0	$2,517.45 ₿0.052	$2,476.48 ₿0.049	$1.29 ₿0.04	$127.91K	$127.91K ₿0
6325	WDOT WDOT	$4.05 ₿0.00012	-0.53	$127.9K ₿0	$4.08 ₿0.00012	$3.98 ₿0.00012	$605.24 ₿0.22	$127.9K	$127.9K ₿0
6326	Dragon Crypto Aurum DCAU	$0.8464 ₿0.000066	0.07	$127.87K ₿10.1	$0.8484 ₿0.000066	$0.8218 ₿0.000064	$107.85 ₿0.03	$129.92K ₿10.26	$127.87K ₿10.1
6327	Refereum RFR	$0.00002621 ₿0.0000000014	10.69	$127.79K ₿7.26	$0.00003809 ₿0.0000000015	$0.00002313 ₿0.0000000014	$106.43K ₿0.21	$131K ₿7.44	$127.79K ₿7.26
6328	Bark Ruffalo by Virtuals PAWSY	$0.0001276	8.41	$127.39K	$0.0001306	$0.0001113	$1.36K	$127.39K	$127.39K
6329	Position POSI	$0.002099 ₿0.00000023	-6.16	$127.33K ₿14.12	$0.002922 ₿0.00000023	$0.001676 ₿0.00000022	$9.3K ₿0.22	$192.7K	$127.33K ₿14.12
6330	Herity Network HER	$0.002683 ₿0.00000011	-0.28	$127.2K ₿5.38	$0.002691 ₿0.00000011	$0.002644 ₿0.00000011	$421.05 ₿0.03	$254.94K ₿10.77	$127.2K ₿5.38
6331	Autonio NIOX	$0.000747 ₿0.000000024	1.96	$126.88K ₿4.09	$0.0007489 ₿0.000000065	$0.0007318 ₿0.000000022	$76.91 ₿0.8	$246.52K ₿7.95	$126.88K ₿4.09
6332	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6333	Cat Token CAT	$0.01938 ₿0.0000018	3.11	$126.55K ₿12.13	$0.01912 ₿0.0000021	$0.0161 ₿0.0000018	$32.92K ₿0.65	$290.81K ₿27.87	$126.55K ₿12.13
6334	Flash FLASH	$0.001266	-5.24	$126.47K	$0.001345	$0.001179	$2.36K	$126.47K	$126.47K
6335	Voyager AI VOYAGE	$0.0001375	-6.42	$126.3K	$0.000148	$0.0001341	$1.76K	$137.34K	$126.3K
6336	SCHNITZEL SNTZL	$0.0002098	12.59	$126.1K	$0.0002129	$0.0001795	$37.57K	$192.97K	$126.1K
6337	FROGO FROGO	$0.0000002996	-1.00	$126.07K	$0.0000003031	$0.0000002334	$10.35K	$126.07K	$126.07K
6338	@DOGE @DOGE	$0.0001262	1.64	$125.97K	$0.000126	$0.0001201	$223.68	$125.97K	$125.97K
6339	TaiNet TAI	$0.005994	1.87	$125.89K	$0.006022	$0.005881	$618.42	$125.89K	$125.89K
6340	ArthSwap ARSW	$0.0001271 ₿0.000000025	-1.93	$125.88K ₿24.52	$0.0001307 ₿0.000000025	$0.0001222 ₿0.000000024	$96.36K ₿0.15	$125.88K ₿25.7	$125.88K ₿24.52
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000141 ₿0.0000000000000012	$0.000000000137 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	AI Slop AISLOP	$0.0001258	-7.62	$125.79K	$0.0001439	$0.0001136	$31.22K	$125.79K	$125.79K
6342	Esporte Clube Bahia Fan Token BAHIA	$0.1931 ₿0.000011	3.16	$125.72K ₿0	$0.1931 ₿0.000011	$0.1863 ₿0.000010	$0.4 ₿0	$1.93M ₿113.19	$125.72K ₿0
6343	Ruff RUFF	$0.0001333 ₿0.0000000051	-1.11	$125.6K ₿4.88	$0.0001358 ₿0.0000000055	$0.0001309 ₿0.0000000049	$102.73K ₿0.1	$245.73K ₿9.55	$125.6K ₿4.88
6344	ITO $ITO	$0.0000003056	2.37	$124.18K	$0.0000003034	$0.0000002868	$616.93	$124.18K	$124.18K
6345	DYOR DYOR	$0.00000001836 ₿0.00000000000045	4.89	$125.38K ₿3.16	$0.00000001817 ₿0.00000000000046	$0.00000001737 ₿0.00000000000045	$61.82 ₿0	$125.38K ₿3.16	$125.38K ₿3.16
6346	Senti AI SENTI	$0.00000132	9.90	$125.34K	$0.000001379	$0.00000117	$3.76K	$131.91K	$125.34K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}