Result Sayfası 72 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7107	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7108	Hedget HGET	$0.05822 ₿0.0000017	14.20	$101.79K ₿3.08	$0.05827 ₿0.0000017	$0.05072 ₿0.0000015	$14.96K ₿1.98	$101.79K ₿3.08	$101.79K ₿3.08
7109	AIMERICA UAI	$0.0001019	7.11	$101.73K	$0.0001024	$0.00009516	$1.67	$101.73K	$101.73K
7110	Gold GOLD	$0.006186 ₿0.00000045	0	$101.67K ₿7.19	$0.006186 ₿0.00000045	$0.006186 ₿0.00000044	$12.61 ₿0.01	$101.67K ₿9.5	$101.67K ₿7.19
7111	Thank You Abstract God TYAG	$0.0001023	3.53	$101.49K	$0.0001026	$0.00009699	$74	$101.49K	$101.49K
7112	Openworld App OWA	$0.0001014	4.85	$101.47K	$0.0001055	$0.00006234	$21.71K	$101.47K	$101.47K
7113	CashBunny BUNNY	$0.00006784	0	$101.45K	$0	$0	$8.57	$109.81K	$101.45K
7114	SPIRA SPIRA	$0.0005332	4.72	$101.23K	$0.0005457	$0.0004993	$51.14	$532.81K	$101.23K
7115	Doge Jones Industrial Average DJI	$0.0001016	7.73	$101.09K	$0.0001019	$0.00009364	$92.6	$101.09K	$101.09K
7116	Sable SABLE	$0.003827 ₿0.00000025	1.10	$101.09K ₿5.03	$0.003871 ₿0.00000025	$0.003785 ₿0.00000022	$12.6 ₿0.11	$382.72K ₿25.49	$101.09K ₿5.03
7117	Agent Vilady TV VILADY	$0.01008	3.48	$101.08K	$0.01025	$0.009615	$52.64	$101.08K	$101.08K
7118	Coinzix Token ZIX	$0.00001754 ₿0.0000000025	0.09	$101.05K ₿13.96	$0.00001779 ₿0.0000000027	$0.00001722 ₿0.0000000025	$10.48K ₿0.68	$105.3K ₿15.55	$101.05K ₿13.96
7119	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$18.06	3.11	$101.01K	$18.24	$17.48	$14.96	$101.01K	$101.01K
7120	one unchill gal GAL	$0.0001025	5.58	$100.99K	$0.0001025	$0.00009526	$66.22	$100.99K	$100.99K
7121	RUGMAN $RUG	$0.001009	0.01*	$100.96K	$0.001009	$0.001009	$104.36	$100.96K	$100.96K
7122	Lemonrocks LEMON	$0.0001009	4.03	$100.95K	$0.0001026 ₿0.	$0.00009535 ₿0.	$59.8 ₿0	$100.95K	$100.95K
7123	It Coin IT	$0.0001037	11.64	$100.95K	$0.0001037	$0.00009147	$3.52K	$100.95K	$100.95K
7124	TOP PROTOCOL TOP	$0.01602	0	$100.78K	$0	$0	$4.19	$100.78K	$100.78K
7125	Yield Optimizer EUR YOEUR	$1.17	-0.10	$100.76K	$1.17	$1.17	$0	$100.76K	$100.76K
7126	Xian XIAN	$0.00582	4.24	$100.68K	$0.00563	$0.005568	$2.36K	$646.71K	$100.68K
7127	Universal Basic Compute UBC	$0.0001016	6.48	$100.61K	$0.0001022	$0.00009412	$544.4	$101.1K	$100.61K
7128	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1005	0	$100.5K	$0	$0	$497.67	$100.5K	$100.5K
7129	NFTrade NFTD	$0.002156 ₿0.00000017	0.04	$100.45K ₿7.99	$0.00217 ₿0.00000017	$0.002148 ₿0.00000016	$9.02K ₿0.27	$291.1K ₿23.17	$100.45K ₿7.99
7130	Koto KOTO	$0.0001008	6.07	$100.38K	$0.0001013	$0.00009398	$51.32	$100.38K	$100.38K
7131	Weird Medieval Memes WMM	$0.0001003	5.57	$100.37K	$0.0001006	$0.00009346	$23.42	$100.37K	$100.37K
7132	The Society Library SL	$0.00017	-0.03	$100.33K	$0.0001705	$0.0001672	$129.82	$168.02K	$100.33K
7133	TCC TCC	$0.0001004	2.52	$100.31K	$0.0001024	$0.00009566	$125.4	$100.31K	$100.31K
7134	Krex KREX	$0.00000483	-0.14	$100.24K	$0.000004889	$0.000004719	$31.12K	$100.24K	$100.24K
7135	Natus Vincere Fan Token NAVI	$0.05737 ₿0.0000063	-0.33	$100.2K ₿13.86	$0.05933 ₿0.0000068	$0.0573 ₿0.0000063	$13.72 ₿0	$286.88K ₿31.79	$100.2K ₿13.86
7136	Tapestry AI TAPS	$0.0001992	-3.18	$100.16K	$0.0002536	$0.000197	$9.86K	$199.29K	$100.16K
7137	ghostwire GWIRE	$0.0001001	-0.99	$100.15K	$0.0001077	$0.00009893	$1.04K	$100.15K	$100.15K
7138	Elon Trump Fart ETF500	$0.0001006	6.40	$100.1K	$0.0001013	$0.00009367	$861.77	$100.1K	$100.1K
7139	Froggy FROG	$0.0001002	1.92	$100.07K	$0.0001022	$0.00009754	$968.36	$100.07K	$100.07K
7140	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$98.43K	$99.74K
7141	Alpaca ALPACA	$0.000104	7.96	$99.64K	$0.0001044	$0.00009556	$183.73	$99.64K	$99.64K
7142	OID OID	$0.00009969	-3.49	$99.59K	$0.0001075	$0.00009848	$8.57K	$99.59K	$99.59K
7143	Harold HAROLD	$0.0001014 ₿0.00000010	8.44	$99.52K ₿0	$0.0001022 ₿0.00000019	$0.00009244 ₿0.000000099	$373.63 ₿21.55	$99.52K ₿105.37	$99.52K ₿0
7144	Lucky Dog LUCKY	$0.00001278	2.52	$99.49K	$0.00001278	$0.00001248	$7.13	$99.49K	$99.49K
7145	Meme AI Coin MEMEAI	$0.0001365 ₿0.000000087	1.34	$99.41K ₿63.82	$0.0001409 ₿0.00000010	$0.0001321 ₿0.000000079	$24.29 ₿2.77	$120.81K ₿77.61	$99.41K ₿63.82
7146	Arrland RUM RUM	$0.00008995	-0.50	$99.3K	$0.00009778	$0.00008783	$43.88	$150.83K	$99.3K
7147	Finwizz by Virtuals FIN	$0.00009932	7.42	$99.25K	$0.0001021	$0.00009011	$1.11K	$99.25K	$99.25K
7148	Blocky Ai Agent BLOCKY	$0.0001049	9.45	$99.2K	$0.000105	$0.00009503	$26.72	$99.2K	$99.2K
7149	Aether Games AEG	$0.0002224 ₿0.0000016	-0.27	$99.19K ₿124.47	$0.0002362 ₿0.0000017	$0.0002121 ₿0.0000016	$16.64K ₿3.1	$222.95K ₿1.65K	$99.19K ₿124.47
7150	StrongHands SHND	$0.00000484 ₿0.0000000021	0.01*	$99.06K ₿39.83	$0.00000484 ₿0.	$0.00000484 ₿0.	$216.76 ₿0	$99.06K	$99.06K ₿39.83
7151	CoinChef CHEF	$0.0003444	0	$99.04K	$0	$0	$135.64	$344.49K	$99.04K
7152	ynUSD Max YNUSDX	$1.03	0	$99.01K	$0	$0	$155.11	$99.01K	$99.01K
7153	龙Long 龙LONG	$0.00009888	4.10	$98.87K	$0.0001002	$0.00009178	$255.14K	$98.87K	$98.87K
7154	OpenKitx403 K403	$0.00009726	12.66	$98.79K	$0.0001321	$0.00007729	$31.28K	$98.79K	$98.79K
7155	Sandy Codex SANDY	$0.0001363	5.99	$98.76K	$0.0001371	$0.0001273	$54.64	$98.76K	$98.76K
7156	hBARK HBARK	$0.0002351	0.32	$98.75K	$0.000239	$0.0002258	$455.73	$98.75K	$98.75K
7157	KEI Stablecoin KEI	$0.9986	-1.00	$98.6K	$1.03	$0.9863	$6.9K	$98.6K	$98.6K
7158	BreadHeads CRUMBS	$0.00009857	5.82	$98.57K	$0.00009964 ₿0.	$0.00009273 ₿0.	$1.42K ₿0	$98.57K	$98.57K
7159	Leo LEO	$0.00009856	5.61	$98.55K	$0.00009907	$0.00009283	$327.4	$98.55K	$98.55K
7160	Cloudland CLO	$0.00000009866	1.39	$98.5K	$0.0000001001	$0.0000000955	$2.61	$98.5K	$98.5K
7161	Refereum RFR	$0.00002019 ₿0.0000000014	-4.09	$98.5K ₿7.26	$0.00002131 ₿0.0000000015	$0.0000201 ₿0.0000000014	$9.52K ₿0.21	$100.97K ₿7.44	$98.5K ₿7.26
7162	Late Capitalism L8CAP	$0.00009155	0	$98.45K	$0	$0	$155.19	$98.45K	$98.45K
7163	Axelar Bridged USDC (Blast) AXLUSDC	$1.01	1.74	$98.44K	$1.01	$0.9749	$99.66K	$98.44K	$98.44K
7164	ChatGPT's Mascot CHATTY	$0.00009977	1.88	$98.44K	$0.0001045	$0.00009708	$4.76K	$98.44K	$98.44K
7165	Smol Fans SMOL	$0.0001021	-16.48	$98.43K	$0.0001315	$0.00008367	$14.9K	$98.43K	$98.43K
7166	Pledge PLEDGE	$0.00009841	0	$98.41K	$0	$0	$18.67	$98.41K	$98.41K
7167	Yel.Finance YEL	$0.0003502 ₿0.000000047	1.91	$98.33K ₿12.41	$0.0003578 ₿0.000000048	$0.0003436 ₿0.000000046	$3.26 ₿0.02	$98.33K ₿18.82	$98.33K ₿12.41
7168	Solve.Care SOLVE	$0.0001156 ₿0.00000037	1.65	$98.33K ₿271.81	$0.0001192 ₿0.00000037	$0.0001116 ₿0.00000035	$35.46 ₿20.05	$115.68K ₿370.31	$98.33K ₿271.81
7169	Rawr XD	$0.0001006	15.31	$98.32K	$0.0001015	$0.00008631	$1.56K	$98.32K	$98.32K
7170	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7171	TruthFi TRUTHFI	$0.00009875	29.98	$98.26K	$0.00009885	$0.00007532	$2.73K	$98.26K	$98.26K
7172	Quakk QUAKK	$0.00009993	6.80	$98.21K	$0.0001001	$0.00009296	$121.96	$98.21K	$98.21K
7173	Aquarius AQUARIUS	$0.0000981	8.83	$98.11K	$0.00009885	$0.00008967	$605.36	$98.11K	$98.11K
7174	Nucleus Vision NCASH	$0.0000338 ₿0.0000000023	-3.57	$98.08K ₿6.68	$0.0002279 ₿0.0000000024	$0.0002082 ₿0.0000000022	$26.5 ₿0	$338.05K ₿23.02	$98.08K ₿6.68
7175	NFTFI NFTFI	$0.0005151	7.24	$97.81K	$0.0005287	$0.0004515	$10.87K	$1.03M	$97.81K
7176	Floos FLS	$0.0001058	6.34	$97.8K	$0.0001062 ₿0.	$0.00009835 ₿0.	$31.16 ₿0	$97.8K	$97.8K
7177	PrompTale AI TALE	$0.001907	8.38	$97.68K	$0.002139	$0.001735	$261.93K	$953.9K	$97.68K
7178	Libra LIBRA	$0.00009763	7.64	$97.63K	$0.00009848	$0.00009022	$328.09	$97.63K	$97.63K
7179	Aurigami PLY	$0.00002364 ₿0.0000000080	-0.35	$97.61K ₿31.18	$0.00002424 ₿0.0000000086	$0.00002298 ₿0.0000000077	$24.55 ₿0.19	$236.53K ₿80.6	$97.61K ₿31.18
7180	Murad MURAD	$0.00009754	6.20	$97.51K	$0.00009835	$0.00009103	$18.52	$97.51K	$97.51K
7181	YES YES	$1.39 ₿0.000094	4.06	$97.47K ₿8.06	$1.41 ₿0.00010	$1.33 ₿0.000094	$20.53 ₿0.14	$136.14K ₿9.27	$97.47K ₿8.06
7182	DYOR DYOR	$0.00000001411 ₿0.00000000000045	0.18	$97.39K ₿3.16	$0.00000001417 ₿0.00000000000046	$0.00000001397 ₿0.00000000000045	$16.82 ₿0	$97.39K ₿3.16	$97.39K ₿3.16
7183	Kerosene KEROSENE	$0.0004585 ₿0.00000042	-9.18	$97.31K ₿0	$0.0005347 ₿0.00000044	$0.0004431 ₿0.00000041	$51.77K ₿0.51	$458.61K ₿429.48	$97.31K ₿0
7184	Statera STA	$0.001241 ₿0.000000067	4.94	$97.3K ₿5.34	$0.006532 ₿0.000000070	$0.005947 ₿0.000000064	$35.28 ₿0	$97.3K ₿5.34	$97.3K ₿5.34
7185	CryptoLoots CLOOTS	$0.0000988	45.09	$97.17K	$0.00009972	$0.00006731	$4.67K	$97.17K	$97.17K
7186	AicroStrategy AISTR	$0.09715	2.02	$97.16K	$0.0994	$0.09522	$4.95	$97.16K	$97.16K
7187	toly's minutes TOLY	$1.06	-7.42	$97.15K	$1.15	$1.06	$3.09K	$97.15K	$97.15K
7188	ImNotTheWolf WOLF	$0.0004367	9.22	$97.09K	$0.0004405	$0.0003999	$878.61	$97.09K	$97.09K
7189	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009806 ₿0.000000028	2.85	$97.03K ₿28.21	$0.00009948 ₿0.000000032	$0.00009317 ₿0.000000028	$5.34 ₿0.13	$97.03K ₿28.21	$97.03K ₿28.21
7190	PUMPKIN TOKEN PUMPKIN	$0.00000971	7.61	$96.91K	$0.00001014	$0.000009029	$318.55	$96.91K	$96.91K
7191	qAI QAI	$0.00009683	7.18	$96.82K	$0.0000971	$0.00008956	$91.09	$96.82K	$96.82K
7192	MLM X MLMX	$0.00009681	5.57	$96.82K	$0.0001028	$0.00009082	$1.11K	$96.82K	$96.82K
7193	Taurus TAURUS	$0.00009679	6.95	$96.8K	$0.00009738	$0.00008998	$1.14K	$96.8K	$96.8K
7194	SEAMANIA SEAMANIA	$0.00009678	2.06	$96.77K	$0.00009736	$0.00009414	$4.63	$96.77K	$96.77K
7195	Jeeteroo JEET	$0.0003126	5.09	$96.66K	$0.0003173	$0.0002906	$646.39	$312.5K	$96.66K
7196	Super Suiyan SUIYAN	$0.000009769	5.86	$96.57K	$0.00000986	$0.00000823	$1.25K	$97.7K	$96.57K
7197	Vent Finance VENT	$0.0003859 ₿0.00000018	0.05	$96.49K ₿47.43	$0.000388 ₿0.00000018	$0.0003856 ₿0.00000017	$2.63 ₿0.2	$96.49K ₿47.43	$96.49K ₿47.43
7198	Value Liquidity VALUE	$0.02029 ₿0.00000052	5.09	$96.45K ₿2.59	$0.02057 ₿0.00000054	$0.01906 ₿0.00000051	$9.34K ₿0.19	$96.54K ₿2.59	$96.45K ₿2.59
7199	Aries ARIES	$0.0000964	11.30	$96.38K	$0.0001001	$0.00008629	$3.32K	$96.38K	$96.38K
7200	Yourself YOURSELF	$0.00009657	0.96	$96.36K	$0.00009935	$0.00009276	$1.35K	$96.36K	$96.36K
7201	Metavault Trade MVX	$0.0383 ₿0.000033	3.60	$96.26K ₿84.99	$0.03957 ₿0.000035	$0.03677 ₿0.000033	$107.34 ₿3.9	$153.24K ₿135.31	$96.26K ₿84.99
7202	Elixir Staked deUSD SDEUSD	$0.004566	10.86	$96.14K	$0.004567	$0.004118	$52.2	$96.14K	$96.14K
7203	Defi Warrior FIWA	$0.00004233 ₿0.0000000010	-0.12	$96.13K ₿2.42	$0.00004261 ₿0.0000000011	$0.0000422 ₿0.0000000010	$9.51K ₿0.63	$423.36K ₿10.66	$96.13K ₿2.42
7204	Blockchain Monster Hunt BCMC	$0.0004073 ₿0.000000099	2.45	$96.12K ₿23.03	$0.000407 ₿0.00000010	$0.0003923 ₿0.000000095	$8.28 ₿0.24	$407.03K ₿97.54	$96.12K ₿23.03
7205	Sagittarius SAGIT	$0.00009598	7.98	$95.95K	$0.0000976	$0.00008843	$611.94	$95.95K	$95.95K
7206	Scorpio SCORPIO	$0.00009587	3.47	$95.87K	$0.0001008	$0.00009103	$2.24K	$95.87K	$95.87K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}