Result Sayfası 72 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003424 ₿0.000000032	$0.003382 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Smol dodo $DOD	$0.000117	-3.17	$117K	$0.0001211	$0.00011	$1.79K	$117K	$117K
6277	Crypto Raiders RAIDER	$0.003611 ₿0.00000020	-0.10	$117.08K ₿6.05	$0.003744 ₿0.00000020	$0.003563 ₿0.00000020	$710.56 ₿0.02	$361.12K ₿20.15	$117.08K ₿6.05
6278	Jason Derulo JASON	$0.0001174	3.50	$117.43K	$0.0001212	$0.0001134	$1.24K	$117.43K	$117.43K
6279	Kogin by Virtuals KOGIN	$0.0001302	6.96	$117.48K	$0.0001328	$0.0001217	$19.89	$117.48K	$117.48K
6280	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5588 ₿0.0000053	$0.5274 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6281	Milestone Millions MSMIL	$0.0003067 ₿0.000000014	-0.21	$116.83K ₿6.51	$0.0003353 ₿0.000000018	$0.0003036 ₿0.000000014	$1.84K ₿0.18	$153.38K ₿7.33	$116.83K ₿6.51
6282	GemLink GLINK	$0.001138 ₿0.00000021	-4.12	$117.23K ₿18.23	$0.001186 ₿0.00000023	$0.00113 ₿0.00000021	$58.66 ₿0	$182.09K ₿34.09	$117.23K ₿18.23
6283	ANDY70B ANDY70B	$0.0001213	4.49	$117.19K	$0.0001233	$0.0001154	$1.69K	$117.19K	$117.19K
6284	PlinkoIncinerator PLINC	$0.0001171	-2.92	$117.85K	$0.0001644	$0.0001035	$91.84K	$117.85K	$117.85K
6285	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1992 ₿0.0000019	$0.196 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6286	Matrix.Win MATRIX	$0.0005384	-11.76	$117.06K	$0.0006934	$0.0005255	$3.08K	$117.06K	$117.06K
6287	StareCat HELIA	$0.000117	-1.28	$116.92K	$0.0001229	$0.0001165	$1.18K	$116.92K	$116.92K
6288	Lottery Token LOT	$0.0001168	2.21	$116.88K	$0.0001184	$0.0001142	$434.78	$116.88K	$116.88K
6289	New Doge GNOCCHI	$0.0001168	-5.20	$116.79K	$0.0001266	$0.0001163	$1.3K	$116.79K	$116.79K
6290	Daossui Token DAOS	$0.000106	3.63	$116.6K	$0.0001076	$0.0001008	$610.29	$116.6K	$116.6K
6291	Liquid Cat CAT	$0.1007	0.22	$116.75K	$0.1595	$0.1004	$426.87	$116.75K	$116.75K
6292	JOKER JOKER	$0.0001167	1.66	$116.7K	$0.0001188	$0.0001147	$199.44	$116.7K	$116.7K
6293	GENZAI by Virtuals GENZAI	$0.0001296	-1.55	$116.68K	$0.000138	$0.0001281	$10.08	$129.64K	$116.68K
6294	Buttpay BPAY	$0.0001166	-52.14	$129.3K	$0.0003111	$0.0001143	$17.59K	$129.3K	$129.3K
6295	upsidedowncat USDCAT	$0.00001363	0.61	$116.41K	$0.00001415	$0.00001345	$72.42	$116.41K	$116.41K
6296	Ginnan Doge's Brother GINNAN	$0.000001159	-6.19	$116.48K	$0.00000128	$0.000001159	$1.3K	$116.48K	$116.48K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	Justice for Zachxbt ZACHXBT	$0.0001164	0.28	$116.39K	$0.0001218	$0.0001156	$87.6	$116.39K	$116.39K
6298	Bitcoin Bob BOB	$0.0001163	328.28	$116.34K	$0.0002098	$0.00002701	$405.08K	$116.34K	$116.34K
6299	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,998.79 ₿0.059	4.62	$116.24K ₿0	$3,078.42 ₿0.060	$2,852.14 ₿0.058	$51.97K ₿0.18	$116.24K	$116.24K ₿0
6300	Chengpang Zhoa ZHOA	$0.0001163	-0.28	$116.16K	$0.0001182	$0.0001159	$87.69	$116.16K	$116.16K
6301	Mist MIST	$0.002057 ₿0.00000012	-1.38	$116.01K ₿7.04	$0.002103 ₿0.00000014	$0.002057 ₿0.00000012	$28.58K ₿1.46	$2.06M ₿124.83	$116.01K ₿7.04
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006764 ₿0.0000000064	$0.0001268 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6302	Hooffather HOOF	$0.000001159	-18.32	$115.98K	$0.00000145	$0.00000112	$32.07K	$115.98K	$115.98K
6303	Sharki SHARKI	$0.0001171	-10.25	$115.98K	$0.0001323	$0.000103	$9.12K	$115.98K	$115.98K
6304	Datawitch DATAWITCH	$0.0001159	12.33	$115.97K	$0.0001219	$0.0001032	$4.42K	$115.97K	$115.97K
6305	Clickme CLICKME	$0.0001159	-2.85	$115.93K	$0.0001222	$0.0001157	$322.31	$115.93K	$115.93K
6306	Boshi BOSHI	$0.0001177	2.10	$115.88K	$0.0001221	$0.0001151	$326.09	$115.88K	$115.88K
6307	hsETH HSETH	$2,607.76	0	$115.87K	$0	$0	$4.29	$115.87K	$115.87K
6308	Lexicon LEXICON	$0.0001157	-0.27	$115.73K	$0.000121	$0.0001149	$651.45	$115.73K	$115.73K
6309	FOMO TOCD FOMO	$0.001962	2.26	$115.64K	$0.002012	$0.001914	$77.54	$115.64K	$115.64K
6310	PADAWAN PADAWAN	$0.01157 ₿0.00000063	-2.38	$115.56K ₿6.32	$0.01214 ₿0.00000068	$0.01157 ₿0.00000063	$26.9 ₿0.08	$115.56K ₿6.32	$115.56K ₿6.32
6311	The Professor LAB	$0.0001155	0.69	$115.55K	$0.0001209	$0.0001145	$139.33	$115.55K	$115.55K
6312	Life Crypto LIFE	$0.00004207 ₿0.0000000019	0.24	$115.51K ₿5.2	$0.00004216 ₿0.0000000019	$0.00004196 ₿0.0000000018	$80.94K ₿0.81	$420.78K ₿18.95	$115.51K ₿5.2
6313	Blade BLADE	$0.02282	3.21	$115.21K	$0.02297	$0.02195	$336.81K	$2.28M	$115.21K
6314	StrongHands SHND	$0.000005699 ₿0.0000000021	-2.78	$114.79K ₿39.83	$0.000005969 ₿0.	$0.000005699 ₿0.	$8.66 ₿0	$114.79K	$114.79K ₿39.83
6315	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6316	Neiro NEIRO	$0.000000000274	-3.29	$115.22K	$0.000000000289	$0.000000000271	$136.05	$115.22K	$115.22K
6317	Wif - SecondChance WIF	$0.000144	1.69	$115.21K	$0.0001491	$0.0001409	$64.35	$115.21K	$115.21K
6318	HEX.COM DIAMOND DMND	$0.00002907	1.49	$115.65K	$0.00002977	$0.00002841	$1.07K	$115.65K	$115.65K
6319	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-2.40	$115.17K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$52.31 ₿0.16	$115.17K ₿11.48	$115.17K ₿11.48
6320	Corn Bridged USDC (Corn) USDC.E	$0.9998	-0.01*	$115.09K	$1	$0.984	$441.79	$115.09K	$115.09K
6321	Tax Income From Fees TIFF	$0.0001236	-3.76	$115.01K	$0.0001469	$0.0001233	$3K	$115.01K	$115.01K
6322	Sumer.Money suUSD SUUSD	$0.9977 ₿0.000014	1.34	$114.95K ₿0	$1 ₿0.000014	$0.9762 ₿0.000013	$35.12 ₿0.24	$114.95K	$114.95K ₿0
6323	DogWifNoHat NOHAT	$0.0001169	0.01	$114.89K	$0.0001229	$0.0001166	$187.25	$114.89K	$114.89K
6324	Castle Of Blackwater COBE	$0.01543 ₿0.0000062	12.06	$114.74K ₿0	$0.01599 ₿0.0000078	$0.01377 ₿0.0000062	$75.78K ₿1.69	$1.54M ₿628.76	$114.74K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.0378 ₿0.00000036	$0.03382 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	MMFinance (Cronos) MMF	$0.0001173 ₿0.000000090	0.65	$114.72K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$830.12 ₿1.47	$117.26K ₿44.75	$114.72K ₿77.34
6326	Shibaverse VERSE	$0.0001421 ₿0.0000000025	-0.90	$114.71K ₿2.07	$0.0001493 ₿0.0000000027	$0.0001411 ₿0.0000000025	$11.23 ₿0	$141.79K ₿2.56	$114.71K ₿2.07
6327	Morud MORUD	$0.0001144	-2.38	$114.48K	$0.0001232	$0.000113	$1.1K	$114.48K	$114.48K
6328	Wrapped Aston Villa (Kayen) WAVL	$0.3086	-1.07	$114.25K	$0.3172	$0.3033	$3.43K	$114.25K	$114.25K
6329	Salt Bae For The People SBAE	$0.000114	1.76	$114.01K	$0.0001192	$0.0001119	$4.82K	$114.01K	$114.01K
6330	POGAI (BSC) POGAI	$0.000114	0.92	$113.91K	$0.0001203	$0.000113	$2.58K	$113.91K	$113.91K
6331	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6332	BROT BROT	$0.0001133	7.02	$113.29K	$0.000114	$0.0001051	$777.6	$113.29K	$113.29K
6333	EL-Toro $TORO	$0.0001137	-7.90	$113.71K	$0.0001287	$0.0001132	$822.15	$113.71K	$113.71K
6334	Miss Kaka KAKA	$0.0001138	1.10	$113.67K	$0.0001177	$0.0001126	$44.6	$113.67K	$113.67K
6335	OFFICIAL BABY TRUMP BTRUMP	$0.0001129	-7.45	$112.88K	$0.0001274	$0.0001134	$4.41K	$112.88K	$112.88K
6336	AMALAS AMAL	$0.07941	3.65	$113.33K	$0.0799	$0.07461	$32.48K	$17.47M	$113.33K
6337	100 Men vs 1 Gorilla MVG	$0.0001132	-23.12	$113.23K	$0.0001473	$0.0001074	$34.11K	$113.23K	$113.23K
6338	Ginnan GINNAN	$0.0000001132	0.04	$113.17K	$0.0000001185	$0.0000001129	$109.78	$113.17K	$113.17K
6339	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03658 ₿0.00000034	$0.03543 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6340	Decentralized Retirement Account DRA	$0.000113	8.66	$112.98K	$0.000119	$0.000103	$2.04M	$112.98K	$112.98K
6341	Aavegotchi KEK KEK	$0.002457 ₿0.00000014	-4.78	$112.91K ₿3.4	$0.002626 ₿0.00000015	$0.002442 ₿0.00000014	$178.66 ₿0.02	$5.14M ₿292.56	$112.91K ₿3.4
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000135 ₿0.0000000000000012	$0.000000000131 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	NFTrade NFTD	$0.002421 ₿0.00000017	0.04	$112.81K ₿7.99	$0.002422 ₿0.00000017	$0.00242 ₿0.00000016	$25.14K ₿0.27	$326.92K ₿23.17	$112.81K ₿7.99
6343	Collab.Land COLLAB	$0.0004508 ₿0.00000010	2.03	$112.7K ₿26.19	$0.0004694 ₿0.00000011	$0.0004409 ₿0.00000010	$16.12 ₿0.15	$450.81K ₿104.77	$112.7K ₿26.19
6344	RSS3 Bridged USDC (RSS3) USDC	$1.01	0.75	$112.54K	$1.03	$0.9742	$500.6	$112.54K	$112.54K
6345	Smart Valor VALOR	$0.001822 ₿0.0000033	-36.71	$112.51K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$2.82K ₿6.73	$136.71K ₿252.54	$112.51K ₿171.34
6346	Puffy PUFFY	$0.000002529	3.69	$112.45K	$0.0000026	$0.000002439	$749.27	$112.45K	$112.45K
6347	Wrapped SL Benfica (Kayen) WBENFICA	$1.3	-1.67	$112.36K	$1.35	$1.27	$5.82K	$112.36K	$112.36K
6348	BlockInsightAI BIAI	$0.001123	-17.94	$112.32K	$0.001393	$0.001122	$2.91K	$112.32K	$112.32K
6349	ArtemisAI ATAI	$0.0001123 ₿0.000000058	-15.76	$112.31K ₿0	$0.00731 ₿0.000000069	$0.005923 ₿0.000000056	$4.5 ₿1.19	$112.31K ₿59.36	$112.31K ₿0
6350	earl EARL	$0.000112	-20.76	$112.05K	$0.0001489	$0.0001121	$18.63K	$112.05K	$112.05K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02122 ₿0.00000020	$0.01174 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6352	UpDog UPDOG	$0.000000000324 ₿0.0000000000000055	-1.07	$111.74K ₿2.11	$0.000000000328 ₿0.0000000000000056	$0.000000000323 ₿0.0000000000000055	$42.88 ₿0	$323.75K ₿5.59	$111.74K ₿2.11
6353	MoonCoin MOON	$0.00000114	2.41	$111.68K	$0.00000114	$0.000001109	$5.26	$111.68K	$111.68K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008954 ₿0.0000000085	$0.0008684 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	CREATOR CREATOR	$0.0001533	-5.08	$111.86K	$0.0001675	$0.0001157	$33.84K	$153.33K	$111.86K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04231 ₿0.00000040	$0.04032 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6355	KING Coin KING	$0.00001115 ₿0.00000000099	0.51	$111.57K ₿9.94	$0.00001127 ₿0.0000000011	$0.0000111 ₿0.00000000096	$52.17 ₿1.4	$111.57K ₿9.94	$111.57K ₿9.94
6356	Aletheia ALETHEIA	$0.0001115	-1.34	$111.54K	$0.0001167	$0.0001115	$470.62	$111.54K	$111.54K
6357	Steakhouse ETH Morpho Vault STEAKETH	$2,534.57	0.61	$111.52K	$2,643.44	$2,516.82	$0	$111.52K	$111.52K
6358	INSORA AI $INSORA	$0.001114	-22.94	$111.37K	$0.001453	$0.001046	$5.29K	$111.37K	$111.37K
6359	LakeViewMeta LVM	$0.0001212 ₿0.0000000088	0.58	$111.34K ₿8.11	$0.0009492 ₿0.0000000090	$0.0009084 ₿0.0000000086	$4.49 ₿0.02	$111.34K ₿8.11	$111.34K ₿8.11
6360	Super Meme Fighter SMF	$0.0001483	8.11	$111.23K	$0.0001494	$0.0001368	$163.42	$148.31K	$111.23K
6361	Smoking Giraffe GRAF	$0.0002346	13.08	$111.09K	$0.0002489	$0.0002062	$2.42K	$111.09K	$111.09K
6362	Politickle TICKL	$0.0001151	11.48	$111.16K	$0.0001181	$0.0001024	$527.97	$111.16K	$111.16K
6363	Allbridge Bridged SOL (Near Protocol) SOL	$166.91	-0.11	$110.83K	$174.09	$165.82	$81.97	$110.83K	$110.83K
6364	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Pyrin PYI	$0.000245 ₿0.0000019	0.64	$110.64K ₿0	$0.0002465 ₿0.0000020	$0.000239 ₿0.0000014	$19.57K ₿22.58	$245.01K ₿1.91K	$110.64K ₿0
6366	FlatQube QUBE	$0.04037 ₿0.000012	4.88	$110.61K ₿35.51	$0.04181 ₿0.000013	$0.03849 ₿0.0000019	$72.98 ₿0.05	$603.14K ₿193.61	$110.61K ₿35.51
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}