Result Sayfası 72 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7107	ARMOR ARMOR	$0.0003117 ₿0.000000038	0.15	$74.01K ₿9.15	$0.000314 ₿0.000000041	$0.0003105 ₿0.000000038	$9.82 ₿0.06	$233.81K ₿28.91	$74.01K ₿9.15
7108	Furfication FUR	$0.00007391	5.34	$73.88K	$0.00007563	$0.00006841	$1.43K	$73.88K	$73.88K
7109	SolJar SOLJAR	$0.00007386	15.04	$73.85K	$0.00007977	$0.00005993	$16.44K	$73.85K	$73.85K
7110	NeoNet AI by SuiAI NEONET	$0.0000742	-6.02	$73.81K	$0.0000819	$0.0000738	$419.3	$73.81K	$73.81K
7111	Senku Ishigami by Virtuals SENKU	$0.00007375	-5.66	$73.75K	$0.00008312	$0.0000733	$75.04	$73.75K	$73.75K
7112	Drift Token DRIFT	$0.00002619	0.93	$73.68K	$0.00002684	$0.00002589	$10.69	$235.67K	$73.68K
7113	Shockwaves NEUROS	$0.002045 ₿0.0000010	1.11	$73.68K ₿34.18	$0.002049 ₿0.0000011	$0.002022 ₿0.00000099	$7.4 ₿1.31	$204.54K ₿103.47	$73.68K ₿34.18
7114	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4595	0.14	$73.66K	$0.4673	$0.453	$2.29K	$73.66K	$73.66K
7115	Coinzix Token ZIX	$0.00001276 ₿0.0000000025	-0.55	$73.6K ₿13.96	$0.00001338 ₿0.0000000027	$0.00001235 ₿0.0000000025	$59.54K ₿0.68	$76.69K ₿15.55	$73.6K ₿13.96
7116	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.38	$73.59K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$54.45 ₿1.45	$176.94K ₿31.75	$73.59K ₿25.44
7117	Joeing737 JEOING737	$0.00007357	3.19	$73.58K	$0.00007464	$0.0000703	$37.1	$73.58K	$73.58K
7118	Dusty DUSTY	$0.000000000175	2.00	$73.49K	$0.000000000186	$0.000000000171	$1.36K	$73.49K	$73.49K
7119	ellow Y	$0.0000754	11.91	$73.52K	$0.00007959	$0.00006448	$23.35K	$74.48K	$73.52K
7120	PADAWAN PADAWAN	$0.007366 ₿0.00000063	-1.03	$73.51K ₿6.32	$0.007774 ₿0.00000068	$0.007262 ₿0.00000063	$141.96 ₿0.08	$73.51K ₿6.32	$73.51K ₿6.32
7121	Bridged USD Coin (TON Bridge) JUSDC	$0.9363 ₿0.000014	-6.39	$73.49K ₿0	$1.03 ₿0.000017	$0.9373 ₿0.000013	$736.98 ₿0.55	$73.49K	$73.49K ₿0
7122	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7123	This is a Farm FARM	$0.00007347	-23.36	$73.39K	$0.00009809	$0.0000732	$16.5K	$73.39K	$73.39K
7124	BIRDSPING PING	$0.0000007334	0.46	$73.35K	$0.0000007374	$0.0000007214	$1.27	$73.35K	$73.35K
7125	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7126	Shill Guard Token SGT	$0.0008325 ₿0.00000017	-2.94	$73.15K ₿15.32	$0.0008914 ₿0.00000020	$0.0007808 ₿0.00000011	$2.84K ₿2.34	$73.15K ₿15.32	$73.15K ₿15.32
7127	Ikigai IKIGAI	$0.00008911	-2.41	$73.12K	$0.00009181	$0.00008731	$50.45K	$73.12K	$73.12K
7128	RighteousRetail $RRT	$0.00008752	0	$73.11K	$0	$0	$18.97	$83.28K	$73.11K
7129	Aros AROS	$0.0000731	-21.37	$73.11K	$0.00009903	$0.00006771	$6.07K	$73.11K	$73.11K
7130	Liquor LIQ	$0.000001049	0.34	$73.08K	$0.000001089	$0.000001039	$58.94	$73.08K	$73.08K
7131	Osmosis allPEPE PEPE	$0.00000985	0.65	$72.99K	$0.00001043	$0.000009629	$12.16K	$72.99K	$72.99K
7132	Chiba Wan CHIB	$0.0000003648	0.88	$72.97K	$0.000000375	$0.0000003615	$39.89	$72.97K	$72.97K
7133	Corn Bridged USDC (Corn) USDC.E	$0.9998	0.01*	$72.95K	$1	$0.9836	$27.91	$72.95K	$72.95K
7134	OFFICIAL BABY TRUMP BTRUMP	$0.00007271	-41.46	$72.9K	$0.0001255	$0.00006736	$20.5K	$72.9K	$72.9K
7135	CELLULA CELA	$0.001175	1.29	$72.86K	$0.001188	$0.001138	$64.25K	$1.18M	$72.86K
7136	DuelNow DNOW	$0.0007414	-3.42	$72.83K	$0.0008022	$0.0007064	$181.24K	$740.92K	$72.83K
7137	bul BUL	$0.00000007298 ₿0.000000000024	1.42	$72.77K ₿0	$0.0000000745 ₿0.000000000036	$0.00000006972 ₿0.000000000022	$301.75 ₿10.1	$72.77K ₿24.36	$72.77K ₿0
7138	Trump Mania TMANIA	$0.00007275	3.41	$72.74K	$0.0000744	$0.00006959	$3.6	$72.74K	$72.74K
7139	DOGE on Solana SDOGE	$0.00008844	0	$72.69K	$0	$0	$8.47	$72.69K	$72.69K
7140	Impossible Finance IF	$0.007176 ₿0.00000077	0.43	$72.57K ₿7.77	$0.007212 ₿0.00000079	$0.007131 ₿0.00000076	$9.49 ₿0.02	$72.57K ₿7.77	$72.57K ₿7.77
7141	Creaticles CRE8	$0.0005332 ₿0.000000016	2.19	$72.56K ₿2.29	$0.0005344 ₿0.000000017	$0.0005214 ₿0.000000016	$56.15K ₿0.25	$533.22K ₿16.83	$72.56K ₿2.29
7142	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7143	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7144	BROT BROT	$0.00007216	1.82	$72.16K	$0.00007467	$0.00006985	$132.96	$72.16K	$72.16K
7145	Wrapped Avalanche (Universal) UAVAX	$18.18	0.73	$72.15K	$19.11	$17.72	$9.27K	$72.15K	$72.15K
7146	CraftCoin CRC	$0.08204	16.19	$72.15K	$0.08797	$0.06867	$76.75K	$72.15K	$72.15K
7147	FlokiFork FORK	$0.000000007597 ₿0.000000000013	27.45	$72.13K ₿121.81	$0.000000007698 ₿0.000000000014	$0.000000005904 ₿0.000000000012	$48.19K ₿3.31	$75.35K ₿134.67	$72.13K ₿121.81
7148	Corite CO	$0.0003285 ₿0.000000079	-6.05	$72.06K ₿17.47	$0.0003496 ₿0.000000081	$0.0003275 ₿0.000000073	$11.55 ₿1.2	$328.5K ₿79.62	$72.06K ₿17.47
7149	Voxel X Network VXL	$0.0004541 ₿0.000000034	2.69	$71.99K ₿9.12	$0.0004541 ₿0.000000035	$0.0004418 ₿0.000000034	$21.98 ₿0.01	$227.07K ₿17.2	$71.99K ₿9.12
7150	BAKSO BAKSO	$0.00007189	8.00	$71.9K	$0.0000726	$0.00006642	$2.67K	$71.9K	$71.9K
7151	BEATER BEATR	$0.000007179	-16.66	$71.83K	$0.00000971	$0.00000645	$10.26K	$71.83K	$71.83K
7152	UFOPEPE UFO	$0.00007245	4.04	$71.82K	$0.00007367	$0.00006931	$121.99	$71.82K	$71.82K
7153	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	-1.32	$71.81K ₿12.01	$0.00766 ₿0.0000012	$0.007523 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7154	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003596 ₿0.000000033	$0.003563 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7155	GLP1 GLP1	$0.00007174	0	$71.75K	$0	$0	$2.22	$71.75K	$71.75K
7156	DXAI.app by Virtuals DXAI	$0.00007357	0	$71.67K	$0	$0	$1.5	$71.67K	$71.67K
7157	Crunchcat CRUNCH	$0.00007163 ₿0.0000000053	3.63	$71.63K ₿0	$0.00007326 ₿0.0000000056	$0.00006834 ₿0.0000000048	$3.44 ₿0.13	$71.63K ₿5.38	$71.63K ₿0
7158	Castle Of Blackwater COBE	$0.00958 ₿0.0000062	-12.54	$71.58K ₿0	$0.0113 ₿0.0000078	$0.009381 ₿0.0000062	$38.84K ₿1.69	$957.71K ₿628.76	$71.58K ₿0
7159	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001609 ₿0.000000014	$0.001345 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7160	Bucket Hat BUCKET	$0.00007158	0.30	$71.57K	$0.00008579	$0.00007024	$8.3K	$71.57K	$71.57K
7161	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06908 ₿0.00000064	$0.06595 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7162	Retard Finance REFI	$0.00007148	-1.85	$71.46K	$0.0000761	$0.00006719	$2.35K	$71.46K	$71.46K
7163	Protoken PRO	$0.00007118	0.41	$71.43K	$0.002023	$0.00006815	$699.01	$71.43K	$71.43K
7164	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.1481 ₿0.0000013	$0.1417 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7165	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.000322 ₿0.0000000029	$0.0001073 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7166	The Ticker Is ETH ETH	$0.00007134	2.78	$71.34K	$0.00007273	$0.00006849	$32.4	$71.34K	$71.34K
7167	Degenerate DEGEN	$0.00007132	8.01	$71.32K	$0.00007305	$0.00006587	$2.62K	$71.32K	$71.32K
7168	MetalCore MCG	$0.0001867	-3.23	$71.3K	$0.0002083	$0.0001809	$56.44K	$71.3K	$71.3K
7169	HEIR HEIR	$0.0000007119	3.55	$71.19K	$0.0000007264	$0.0000006875	$196.37	$71.19K	$71.19K
7170	DLP Duck Token DUCK	$0.001571 ₿0.000000027	-0.07	$71.15K ₿1.24	$0.001591 ₿0.000000027	$0.00155 ₿0.000000027	$205.69 ₿0.01	$104.96K ₿1.88	$71.15K ₿1.24
7171	Fabs FABS	$0.001344	-8.92	$71.14K	$0.001658	$0.001339	$5.56	$71.14K	$71.14K
7172	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.12K ₿4.3	$0.0007626 ₿0.0000000071	$0.0005599 ₿0.0000000052	$0.05 ₿0	$87.06K ₿5.27	$71.12K ₿4.3
7173	Made In America MIA	$0.00007082	3.77	$71.06K	$0.00007171	$0.000067	$265.88	$71.06K	$71.06K
7174	Acent ACE	$0.0005939 ₿0.00000012	-1.61	$70.99K ₿14.86	$0.000633 ₿0.00000013	$0.0005892 ₿0.00000011	$205.52K ₿3.2	$1.19M ₿248.67	$70.99K ₿14.86
7175	JungleDoge JUNGLE	$0.0000007072	3.63	$70.98K	$0.0000007199	$0.0000006763	$17.19	$70.98K	$70.98K
7176	LunaChow LUCHOW	$0.000000071 ₿0.0000000000030	-0.01*	$70.94K ₿3.02	$0.000000071 ₿0.000000000010	$0.000000071 ₿0.0000000000030	$1.37 ₿0	$71.01K ₿3.02	$70.94K ₿3.02
7177	A3S AA	$0.0002861 ₿0.0000097	-49.98	$70.92K ₿0	$0.000723 ₿0.000011	$0.000222 ₿0.0000092	$2.96M ₿5.12	$85.83K ₿1.94K	$70.92K ₿0
7178	Archie the Cigar Poodle ARCHIE	$0.00007247	-7.79	$70.79K	$0.00007893	$0.00006812	$1.72K	$70.79K	$70.79K
7179	Parachute PAR	$0.0001139 ₿0.0000000044	0.06	$70.78K ₿2.75	$0.000114	$0.0001107	$21.72 ₿0	$113.94K ₿4.43	$70.78K ₿2.75
7180	Crypto Twitter CT	$0.00007739	3.93	$70.68K	$0.00007823	$0.00007365	$7.18	$70.68K	$70.68K
7181	sociove AICREATOR	$0.00007066	30.59	$70.58K	$0.00007116	$0.0000541	$4.81K	$70.58K	$70.58K
7182	Sonic Eco ECO	$0.08918	-3.59	$70.57K	$0.09733	$0.08797	$467.31	$84.77K	$70.57K
7183	Dawkoins DAW	$0.00007152 ₿0.000000011	2.63	$70.54K ₿0	$0.00007262 ₿0.000000014	$0.00006854 ₿0.0000000098	$54.17 ₿0.96	$70.54K ₿11.27	$70.54K ₿0
7184	Fame MMA FAME	$0.00001083 ₿0.0000000086	0.97	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001073 ₿0.0000000085	$1.78 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7185	Terry In The Trenches TERRY	$0.00007721	-2.18	$70.45K	$0.00008616	$0.00007355	$3.8K	$70.45K	$70.45K
7186	$BTC25 $BTC25	$0.00004114	3.02	$70.37K	$0.00004164	$0.00003961	$538.34	$70.37K	$70.37K
7187	Aetherius Infinite Chain AIC	$0.0000007028	0	$70.29K	$0	$0	$1.51	$70.29K	$70.29K
7188	Sui Universe SU	$0.00000723	-13.17	$70.22K	$0.00000877	$0.000007089	$931.11	$72.34K	$70.22K
7189	ARMY ARMY	$0.00002339	1.43	$70.2K	$0.00002385	$0.00002264	$352.55	$70.2K	$70.2K
7190	BladeSwap BLADE	$0.000893	2.16	$70.2K	$0.0009032	$0.0008732	$71.72	$148.7K	$70.2K
7191	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9914	-0.64	$70.16K	$1.03	$0.964	$4.76K	$501.3K	$70.16K
7192	Marvin On Base MOB	$0.00000004666	4.20	$70K	$0.0000000471	$0.0000000447	$67.19	$70K	$70K
7193	Hachiko Sol HACHI	$0.00007011	0.43	$70K	$0.00007346	$0.00006975	$53.05K	$70K	$70K
7194	GOOSEAI GOOSE	$0.00006974	2.82	$69.92K	$0.00007106	$0.00006726	$47.41	$69.92K	$69.92K
7195	Ether-1 ETHO	$0.0009049 ₿0.00000011	-13.83	$69.87K ₿6.49	$0.00105 ₿0.00000014	$0.00072 ₿0.000000068	$1.31K ₿0.79	$69.87K	$69.87K ₿6.49
7196	Bangkit BKIT	$0.000000872	1.65	$69.77K	$0.0000008795	$0.0000008517	$9.1	$69.77K	$69.77K
7197	3000 3000	$0.00000697	2.07	$69.71K	$0.00000758	$0.000006829	$1.2K	$69.71K	$69.71K
7198	Yobi YOBI	$0.0000001646	34.50	$69.68K	$0.0000004031	$0.00000007973	$254.83K	$69.68K	$69.68K
7199	TabbyPOS TABBY	$0.0008708 ₿0.000000025	-7.17	$69.67K ₿0	$0.001011 ₿0.000000025	$0.0008705 ₿0.000000024	$199.33 ₿0	$69.67K ₿12.65	$69.67K ₿0
7200	Larissa Blockchain LRS	$0.005066 ₿0.00000093	0.63	$69.56K ₿6.09	$0.005289 ₿0.0000010	$0.004906 ₿0.00000088	$12.46 ₿0.23	$113.06K ₿6.32	$69.56K ₿6.09
7201	BOSSU BOSSU	$0.0000694	7.64	$69.56K	$0.00007038	$0.00006425	$905.04	$69.56K	$69.56K
7202	SYLVI AGENT SYLVIAI	$0.00006928	4.39	$69.53K	$0.00007048	$0.00006443	$610.16	$69.53K	$69.53K
7203	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7204	batcat BTC	$0.00006965 ₿1	-5.40	$69.46K ₿0	$0.00007734 ₿1	$0.00006946 ₿1	$1.14K ₿1.43	$69.46K ₿2.83	$69.46K ₿0
7205	Workie WORKIE	$0.00006941	3.20	$69.42K	$0.00007009	$0.0000671	$19.86	$69.42K	$69.42K
7206	CoTrader COT	$0.000003679 ₿0.00000000026	0.01*	$69.41K ₿5	$0.00000371	$0.00000362	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}