صفحة النتائج 72 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 72

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7112	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4642	2.25	$74.21K	$0.4704	$0.4535	$1.76K	$74.21K	$74.21K
7113	MoonCoin MOON	$0.0000007544	1.34	$74.05K	$0.000000773	$0.0000007416	$356.76	$74.05K	$74.05K
7114	This is fine FINE	$0.0000742	4.21	$74.04K	$0.00007498	$0.00007035	$333.87	$74.04K	$74.04K
7115	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1739 ₿0.0000015	$0.1542 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7116	RighteousRetail $RRT	$0.00008857	0.16	$73.98K	$0.00008898	$0.00008812	$37.95	$84.27K	$73.98K
7117	Solordi SOLO	$0.00007389 ₿0.000000034	-8.29	$73.84K ₿34.68	$0.004478 ₿0.000000040	$0.003786 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7118	Alpaca ALPA	$0.006761 ₿0.00000021	-0.68	$73.84K ₿2.3	$0.006915 ₿0.00000022	$0.006679 ₿0.00000021	$56.95K ₿0.25	$168.77K ₿4.87	$73.84K ₿2.3
7119	Autonomous Secure Dollar USSD	$0.996	-0.03	$73.78K	$1	$0.994	$266.24	$73.78K	$73.78K
7120	Fabwelt WELT	$0.0003429 ₿0.00000018	-15.96	$73.76K ₿40.43	$0.0009804 ₿0.00000021	$0.000242 ₿0.00000018	$328.46 ₿7.73	$171.47K ₿94	$73.76K ₿40.43
7121	Le Bleu Elefant BLEU	$0.00007362	30.85	$73.75K	$0.0000876	$0.00005615	$5.69K	$73.75K	$73.75K
7122	Auralex AI AURA	$0.0000737	0.52	$73.7K	$0.0000737	$0.00007276	$198.44	$73.7K	$73.7K
7123	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7124	STARBASE STARBASE	$0.0001046	3.43	$73.53K	$0.0001104	$0.00009652	$9.9	$105.04K	$73.53K
7125	Shockwaves NEUROS	$0.00204 ₿0.0000010	0.23	$73.5K ₿34.18	$0.002052 ₿0.0000011	$0.002027 ₿0.00000099	$35.63 ₿1.31	$204.05K ₿103.47	$73.5K ₿34.18
7126	HEIR HEIR	$0.0000007347	5.08	$73.49K	$0.0000007394	$0.0000006896	$41.21	$73.49K	$73.49K
7127	Senku Ishigami by Virtuals SENKU	$0.00007346	0	$73.47K	$0	$0	$9.3	$73.47K	$73.47K
7128	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7129	SUPAH SUPH	$0.003488	9.86	$73.26K	$0.003498	$0.003148	$387.91	$73.26K	$73.26K
7130	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7131	Solrise Finance SLRS	$0.0004656 ₿0.000000092	-3.69	$73.16K ₿14.02	$0.0004909 ₿0.00000010	$0.0004653 ₿0.000000088	$30.32K ₿0.04	$465.66K ₿92.17	$73.16K ₿14.02
7132	RetroCraft RETRO	$0.000153 ₿0.000000033	0.01*	$73.08K ₿14.54	$0.000153 ₿0.000000033	$0.000153 ₿0.000000032	$43.29K ₿1.57	$153.03K ₿33.38	$73.08K ₿14.54
7133	BladeSwap BLADE	$0.0009245	4.03	$73.06K	$0.0009288	$0.0008662	$356.35	$154.38K	$73.06K
7134	Project Rocket ROCKET	$0.0000001736	2.88	$73.12K	$0.0000001815	$0.0000001674	$594.7	$73.12K	$73.12K
7135	DLP Duck Token DUCK	$0.001613 ₿0.000000027	3.05	$72.92K ₿1.24	$0.001625 ₿0.000000027	$0.001551 ₿0.000000027	$496.74 ₿0.01	$107.57K ₿1.88	$72.92K ₿1.24
7136	Mox Studio MOX	$0.002128	1.16	$73.01K	$0.002192	$0.00209	$83.07	$212.82K	$73.01K
7137	Poor Doge PDOGE	$0.0000002468	-0.09	$72.93K	$0.0000002489	$0.0000002463	$37.68	$510.52K	$72.93K
7138	KIRA KIRA	$0.00007265	4.11	$72.24K	$0.00007284	$0.00006946	$430.2	$72.24K	$72.24K
7139	BAKSO BAKSO	$0.00007213	18.32	$72.57K	$0.0000726	$0.00006005	$1.93K	$72.57K	$72.57K
7140	CELLULA CELA	$0.001169	0.05	$72.51K	$0.001181	$0.001101	$938.54K	$1.17M	$72.51K
7141	Remint RMT	$0.00007208	-0.09	$72.5K	$0.00007525	$0.00007156	$464.5	$72.5K	$72.5K
7142	Superpower Squad SQUAD	$0.0001119 ₿0.000000018	4.54	$72.32K ₿12.13	$0.0001278 ₿0.000000019	$0.0001071 ₿0.000000018	$59.77K ₿0.86	$111.88K ₿18.76	$72.32K ₿12.13
7143	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7144	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7145	BROT BROT	$0.00007231	5.18	$71.91K	$0.00007234	$0.00006765	$19.57	$71.91K	$71.91K
7146	Degenerate DEGEN	$0.00007231	6.28	$72.29K	$0.00007574	$0.00006608	$4.77K	$72.29K	$72.29K
7147	neversol NEVER	$0.0000009157 ₿0.0000000027	1.62	$72.27K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$67.33K ₿41.04	$91.04K ₿270.5	$72.27K ₿214.75
7148	POGAI (BSC) POGAI	$0.00007224	1.89	$72.25K	$0.00007815	$0.00007072	$2.08K	$72.25K	$72.25K
7149	UFOPEPE UFO	$0.00007232	6.28	$72.13K	$0.00007321	$0.0000677	$170.64	$72.13K	$72.13K
7150	Warena RENA	$0.0007571 ₿0.000000039	4.00	$71.92K ₿3.78	$0.0007638 ₿0.000000040	$0.0007211 ₿0.000000036	$58.08K ₿0.2	$75.71K ₿3.98	$71.92K ₿3.78
7151	Hedget HGET	$0.04101 ₿0.0000017	-2.82	$71.83K ₿3.08	$0.04278 ₿0.0000017	$0.04082 ₿0.0000015	$64.81K ₿1.98	$71.83K ₿3.08	$71.83K ₿3.08
7152	TronStrategy STRATEGY	$0.00007181	16.53	$71.82K	$0.00008165	$0.00005597	$9.17K	$71.82K	$71.82K
7153	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1389 ₿0.0000012	$0.1335 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7154	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003666 ₿0.000000033	$0.003632 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7155	Civfund Stone 0NE	$0.000000000073 ₿0.0000000000000076	5.34	$71.76K ₿7.48	$0.000000000074 ₿0.0000000000000077	$0.000000000069 ₿0.0000000000000076	$18.98 ₿0	$71.76K ₿7.48	$71.76K ₿7.48
7156	Breakout Bro by Virtuals BOB	$0.00007161	9.43	$71.62K	$0.00007331	$0.00006452	$493.6	$71.62K	$71.62K
7157	INVEST TO EARN INVEST	$0.00007538	26.48	$71.61K	$0.0000792	$0.00005857	$13.22K	$71.61K	$71.61K
7158	Creaticles CRE8	$0.0005261 ₿0.000000016	-0.15	$71.58K ₿2.29	$0.0005326 ₿0.000000017	$0.0005168 ₿0.000000016	$55.65K ₿0.25	$526.02K ₿16.83	$71.58K ₿2.29
7159	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.00164 ₿0.000000014	$0.001371 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7160	Protoken PRO	$0.00007145	5.34	$71.46K	$0.002044	$0.00006724	$371.75	$71.46K	$71.46K
7161	UNLUCKY UNLUCKY	$0.000000549	6.72	$71.38K	$0.000000549	$0.0000005124	$366.03	$71.38K	$71.38K
7162	Meta Doge METADOGE	$0.000000000071 ₿0.0000000000000022	-4.80	$71.31K ₿2.26	$0.000000000075 ₿0.0000000000000024	$0.000000000071 ₿0.0000000000000019	$35.66 ₿0.01	$71.31K ₿2.26	$71.31K ₿2.26
7163	BOOKUSD BUD	$1.09	12.00	$71.12K	$1.61	$0.9626	$93.25K	$71.12K	$71.12K
7164	Openworld App OWA	$0.00007116	36.30	$71.16K	$0.0000741	$0.00005149	$3.72K	$71.16K	$71.16K
7165	Sandwich Cat SACA	$0.0000731 ₿0.0000000019	4.44	$71.12K ₿0	$0.00007414 ₿0.000000010	$0.00006956 ₿0.0000000019	$87.87 ₿3.23	$71.12K ₿1.99	$71.12K ₿0
7166	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.11K ₿4.3	$0.0007773 ₿0.0000000071	$0.0005707 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7167	Bangkit BKIT	$0.0000008888	4.01	$71.09K	$0.0000009087	$0.0000008494	$5.99	$71.09K	$71.09K
7168	Warp.Green Bridged USDC (Chia) WUSDC.B	$1	-1.33	$71.01K	$1.02	$0.9928	$480.22	$507.34K	$71.01K
7169	MeowCat MEOW	$0.0007093 ₿0.0000013	8.27	$70.91K ₿0	$0.0007111 ₿0.0000015	$0.0006468 ₿0.0000012	$4.07 ₿10.33	$70.91K ₿127.01	$70.91K ₿0
7170	Crunchcat CRUNCH	$0.0000709 ₿0.0000000053	4.34	$70.9K ₿0	$0.00007155 ₿0.0000000056	$0.00006737 ₿0.0000000048	$4.33 ₿0.13	$70.9K ₿5.38	$70.9K ₿0
7171	PlanetWatch PLANETS	$0.00001576 ₿0.000000024	7.37	$70.9K ₿62.79	$0.00001588 ₿0.000000024	$0.00001468 ₿0.000000023	$7.46 ₿0.83	$70.91K ₿12.97	$70.9K ₿62.79
7172	BluffCat BLUFF	$0.00007087	1.02	$70.88K	$0.00007113	$0.00006975	$1.2	$70.88K	$70.88K
7173	Kroma Bridged USDT (Kroma) USDT	$1.02	0	$70.84K	$0	$0	$2.23	$70.84K	$70.84K
7174	Parachute PAR	$0.0001139 ₿0.0000000044	0	$70.78K ₿2.75	$0	$0	$21.72 ₿0	$113.94K ₿4.43	$70.78K ₿2.75
7175	Shill Guard Token SGT	$0.0008036 ₿0.00000017	1.82	$70.71K ₿15.32	$0.000834 ₿0.00000020	$0.0007786 ₿0.00000011	$1.9K ₿2.34	$70.71K ₿15.32	$70.71K ₿15.32
7176	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7177	PUPPERS PUPPERS	$0.00007093	9.60	$71.15K	$0.00007174	$0.00006155	$3.28K	$71.55K	$71.15K
7178	Aetherius Infinite Chain AIC	$0.0000007059	0.09	$70.6K	$0.0000007129	$0.000000699	$353	$70.6K	$70.6K
7179	Fame MMA FAME	$0.00001084 ₿0.0000000086	-0.49	$70.56K ₿0	$0.00001098 ₿0.0000000089	$0.00001084 ₿0.0000000085	$1.07 ₿2.75	$70.56K ₿85.4	$70.56K ₿0
7180	1% 1%	$0.00007029	7.19	$70.27K	$0.00007087	$0.00006462	$682.07	$70.27K	$70.27K
7181	Mei Solutions MEI	$0.01483	23.58	$70.24K	$0.02783	$0.01159	$93.65K	$14.83M	$70.24K
7182	Senti AI SENTI	$0.0000007386	-0.84	$70.18K	$0.0000007507	$0.0000007212	$889.51	$73.86K	$70.18K
7183	$BTC25 $BTC25	$0.00004101	3.86	$69.98K	$0.00004102	$0.00003902	$381.76	$69.98K	$69.98K
7184	Trump Mania TMANIA	$0.00007035	2.85	$69.98K	$0.00007056	$0.00006792	$1.13	$69.98K	$69.98K
7185	MemeDAO MEMD	$0.000000000166 ₿0.0000000000000063	0.04	$69.9K ₿2.67	$0.000000000166 ₿0.0000000000000064	$0.000000000165 ₿0.0000000000000062	$6.8 ₿0.62	$69.9K ₿2.67	$69.9K ₿2.67
7186	Hachiko Sol HACHI	$0.00006977	-1.75	$69.95K	$0.00007341	$0.00006974	$49.95K	$69.95K	$69.95K
7187	Hava Coin HAVA	$0.00000000153	6.86	$69.71K	$0.000000001621	$0.00000000129	$370.09	$76.55K	$69.71K
7188	Baby Neiro BABYNEIRO	$0.0001656	18.97	$69.7K	$0.000168	$0.0001367	$51.36K	$69.7K	$69.7K
7189	Ducky DUCKY	$0.00006967	-0.14	$69.67K	$0.000071	$0.00006956	$458.73	$69.67K	$69.67K
7190	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7191	Bucket Hat BUCKET	$0.00006983	-3.36	$69.49K	$0.00008333	$0.00006469	$10.66K	$69.49K	$69.49K
7192	CoTrader COT	$0.000003679 ₿0.00000000026	0.01	$69.41K ₿5	$0.0000037	$0.000003639	$32.94 ₿0	$73.51K ₿5.3	$69.41K ₿5
7193	Crypto Twitter CT	$0.0000759	3.97	$69.74K	$0.00007653	$0.00007215	$209.04	$69.74K	$69.74K
7194	Moonscape MSCP	$0.00007684 ₿0.0000000043	0.28	$69.29K ₿3.92	$0.00007734 ₿0.0000000077	$0.00007645 ₿0.0000000042	$316.6 ₿1.08	$85.39K ₿4.83	$69.29K ₿3.92
7195	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7196	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01511 ₿0.00000013	$0.01437 ₿0.00000013	$8.41 ₿0.03	$69.29K ₿12.18	$69.24K ₿8.17
7197	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7198	DREAM by Virtuals DREAM	$0.00006928	10.67	$69.17K	$0.00006959	$0.00006184	$2.57	$69.17K	$69.17K
7199	BNB Agents BNBAI	$0.00007218	0.78	$71.79K	$0.0001171	$0.00006435	$295.6K	$74.94K	$71.79K
7200	Ether-1 ETHO	$0.0008952 ₿0.00000011	0.01*	$69.14K ₿6.49	$0.000902 ₿0.00000014	$0.000895 ₿0.000000068	$125 ₿0.79	$69.14K	$69.14K ₿6.49
7201	UniX UNIX	$0.0002835 ₿0.00000015	5.82	$69.13K ₿43.63	$0.0002839 ₿0.00000018	$0.0002673 ₿0.00000015	$18.9 ₿0.84	$69.13K ₿154.96	$69.13K ₿43.63
7202	Furfication FUR	$0.00006946	-2.39	$69.11K	$0.00007569	$0.00006757	$2.22K	$69.11K	$69.11K
7203	ARMY ARMY	$0.00002303	4.65	$69.13K	$0.00002309	$0.00002171	$33	$69.13K	$69.13K
7204	Woke Chain GOWOKE	$0.00008427	29.01	$69.05K	$0.0001252	$0.0000642	$35.63K	$69.05K	$69.05K
7205	JungleDoge JUNGLE	$0.0000006897	3.37	$68.97K	$0.00000069	$0.0000006498	$168.62	$68.97K	$68.97K
7206	Corn Bridged USDC (Corn) USDC.E	$0.9998	0.01*	$68.96K	$1.01	$0.9962	$50.82	$68.96K	$68.96K
7207	Defi Warrior FIWA	$0.00003036 ₿0.0000000010	-0.03	$68.95K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$74.35K ₿0.63	$303.66K ₿10.66	$68.95K ₿2.42
7208	the misc. u aware? MISC	$0.00006996	-1.84	$68.9K	$0.00007192	$0.00006501	$1.38K	$68.9K	$68.9K
7209	EURe Real Yield Morpho Vault ERY	$1.4	0.26	$68.48K	$1.4	$1.38	$0	$68.48K	$68.48K
7210	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02744 ₿0.00000025	$0.0265 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7211	SIGMA SIGMA	$0.00006878	-0.01*	$68.79K	$0.00006901	$0.00006828	$1.19K	$68.79K	$68.79K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}