صفحة النتائج 72 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 72

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6251	Convergence CONV	$0.00003605 ₿0.000000016	-3.23	$141.68K ₿32.44	$0.00003847 ₿0.000000017	$0.00003605 ₿0.000000016	$76.12K ₿3.99	$360.49K ₿162.3	$141.68K ₿32.44
6252	Nafter NAFT	$0.0003203 ₿0.000000011	-0.70	$141.43K ₿5.08	$0.0003236 ₿0.000000011	$0.0003203 ₿0.000000011	$39.89K ₿0.22	$320.56K ₿11.51	$141.43K ₿5.08
6253	Refereum RFR	$0.00002898 ₿0.0000000014	6.48	$141.33K ₿7.26	$0.00003338 ₿0.0000000015	$0.00002604 ₿0.0000000014	$102.52K ₿0.21	$144.88K ₿7.44	$141.33K ₿7.26
6254	Mei Solutions MEI	$0.02965	-0.06	$140.69K	$0.03017	$0.02934	$447.24K	$29.71M	$140.69K
6255	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6257	Magaverse MVRS	$0.0001409	-5.29	$140.89K	$0.0001539	$0.000139	$174.94K	$140.89K	$140.89K
6257	YES YES	$1.88 ₿0.000094	1.21	$140.98K ₿8.06	$1.92 ₿0.00010	$1.84 ₿0.000094	$19 ₿0.14	$183.59K ₿9.27	$140.98K ₿8.06
6258	Lonk LONK	$0.0000004218 ₿0.00000000014	-31.60	$140.3K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004237 ₿0.00000000014	$4.87K ₿0.58	$158.83K ₿55.71	$140.3K ₿49.21
6259	Chain-key OCT CKOCT	$0.09402	-2.06	$141.05K	$0.09764	$0.09259	$623.22	$141.05K	$141.05K
6260	Trump Derangement Syndrome TDS	$0.0001426	3.40	$142.87K	$0.0001505	$0.0001369	$2.11K	$142.87K	$142.87K
6261	Gunstar Metaverse GSTS	$0.0004179 ₿0.000000070	1.65	$140.48K ₿23.07	$0.0004192 ₿0.000000084	$0.0004097 ₿0.000000060	$151.78 ₿1.36	$167.2K ₿27.46	$140.48K ₿23.07
6262	Sheesha Finance (ERC20) SHEESHA	$2.82 ₿0.000069	38.73	$139.79K ₿3.42	$2.89 ₿0.000075	$2.01 ₿0.000067	$219.28 ₿0	$282.61K ₿6.92	$139.79K ₿3.42
6263	Agent Zero $WSB	$0.006658	-1.25	$139.82K	$0.00691	$0.00665	$412.29	$139.82K	$139.82K
6264	Penguin Finance PEFI	$0.007287 ₿0.00000031	0.09	$140.05K ₿6.11	$0.007572 ₿0.00000032	$0.007254 ₿0.00000031	$1.02K ₿0.01	$140.05K ₿6.11	$140.05K ₿6.11
6265	Pichi Finance PCH	$0.001095	15.19	$134.48K	$0.001469	$0.0007132	$119.83K	$1.11M	$134.48K
6266	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.0000279 ₿0.00000000025	$0.000006831 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1584 ₿0.0000014	$0.1563 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	DXAI.app by Virtuals DXAI	$0.0001436	-5.43	$140.54K	$0.000168	$0.0001442	$1.5K	$140.54K	$140.54K
6268	The Basilisk BASILISK	$0.0001405	-12.77	$140.58K	$0.0001851	$0.0001343	$19.43K	$140.58K	$140.58K
6269	Marine Moguls MOGUL	$51.7	-0.94	$139.92K	$54.19	$51.69	$466.36	$516.16K	$139.92K
6270	Grokster GRK	$0.000001439	-3.72	$143.55K	$0.000001579	$0.000001439	$2.19K	$143.55K	$143.55K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Bridged Wrapped Ether (Voltage Finance) WETH	$2,740.94 ₿0.051	6.36	$140.22K ₿0	$2,743.28 ₿0.052	$2,572.09 ₿0.049	$671.59 ₿0.04	$140.22K	$140.22K ₿0
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.2 ₿0.000038	$4.04 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	e-Money EUR EEUR	$0.2918 ₿0.000014	-6.20	$140.44K ₿6.92	$0.314 ₿0.000014	$0.2918 ₿0.000014	$1.58K ₿0	$140.44K ₿6.92	$140.44K ₿6.92
6273	SUINAMI NAMI	$0.00001396	0.85	$139.56K	$0.00001401	$0.00001379	$137.46	$139.56K	$139.56K
6274	Osmosis allLINK LINK	$14.93	-2.99	$139.57K	$15.83	$14.97	$1.77K	$139.57K	$139.57K
6275	Life Crypto LIFE	$0.00005029 ₿0.0000000019	0.60	$138.04K ₿5.2	$0.00005093 ₿0.0000000019	$0.00004963 ₿0.0000000018	$88.27K ₿0.81	$502.84K ₿18.95	$138.04K ₿5.2
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003544 ₿0.000000032	$0.003501 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02239 ₿0.00000020	$0.01957 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6277	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	0.20	$138.65K ₿0	$0.000000000279 ₿0.00000000000011	$0.000000000272 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6278	handle.fi FOREX	$0.001207 ₿0.000000084	-1.99	$137.86K ₿9.67	$0.001411 ₿0.000000084	$0.001163 ₿0.000000081	$112.68K ₿0.22	$507.14K ₿35.57	$137.86K ₿9.67
6279	Brain Worms BWORM	$46.79	-0.44	$138.04K	$48.9	$46.87	$240.64	$138.04K	$138.04K
6280	Flash FLASH	$0.001379	2.56	$137.28K	$0.001426	$0.001319	$1.26K	$137.28K	$137.28K
6281	LEGAL LEGAL	$0.0001411	5.33	$137.84K	$0.0001472	$0.0001335	$2.18K	$137.84K	$137.84K
6282	Reality Spiral RSP	$0.0000001375	-3.11	$137.45K	$0.0000001434	$0.0000001371	$11.8	$137.45K	$137.45K
6283	ALL.ART AART	$0.00003825 ₿0.000000021	-3.74	$138.28K ₿42.76	$0.00003981 ₿0.000000021	$0.00003823 ₿0.000000020	$102.78K ₿1.41	$191.24K ₿104.78	$138.28K ₿42.76
6284	GoreCats GCATS	$0.0001429	6.69	$142.98K	$0.000164	$0.000132	$65.13K	$142.98K	$142.98K
6285	Chumbi Valley CHMB	$0.000006669 ₿0.0000000042	-14.23	$141.35K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$161.96K ₿2.69	$183.62K ₿125.08	$141.35K ₿83.06
6286	Sharki SHARKI	$0.0001502	62.23	$148.02K	$0.000229	$0.00009069	$53.74K	$148.02K	$148.02K
6288	The1 THE1	$0.0001377	-2.01	$137.76K	$0.0001439	$0.000137	$3.2	$137.76K	$137.76K
6289	Smoking Giraffe GRAF	$0.0002889	11.12	$136.57K	$0.0002956	$0.0002593	$2.18K	$136.57K	$136.57K
6290	Xensei XSEI	$0.006879 ₿0.00000014	130.08	$137.59K ₿0	$0.00688 ₿0.00000014	$0.00299 ₿0.00000013	$48.15 ₿0.47	$137.59K ₿14.44	$137.59K ₿0
6291	NFTmall GEM	$0.006868 ₿0.000000061	-1.19	$137.18K ₿0.51	$0.006995 ₿0.000000066	$0.006853 ₿0.000000061	$28.32K ₿0.48	$137.3K ₿1.23	$137.18K ₿0.51
6292	Uranus URS	$0.0001376	-9.86	$137.14K	$0.0001587	$0.0001374	$1.29K	$137.14K	$137.14K
6293	CrossWallet CWT	$0.001098 ₿0.00000011	-0.50	$137.34K ₿14.48	$0.001105 ₿0.00000011	$0.001085 ₿0.00000011	$4.81 ₿0.25	$137.34K ₿14.48	$137.34K ₿14.48
6294	Datamine DAM	$0.04635 ₿0.00000059	-12.46	$137.14K ₿1.8	$0.05294 ₿0.00000070	$0.0449 ₿0.00000053	$4.29K ₿0.11	$782.28K ₿10.1	$137.14K ₿1.8
6295	Chachamaru CHACHA	$0.0001339	-19.63	$133.91K	$0.0001995	$0.0001253	$241.7K	$133.91K	$133.91K
6296	BOOKUSD Share BUSS	$0.09635	0.18	$142.83K	$0.09639	$0.08706	$4.7K	$3.37M	$142.83K
6297	Senti AI SENTI	$0.000001439	-3.53	$136.92K	$0.000001579	$0.000001439	$3.84K	$144.1K	$136.92K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.30	$136.77K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$100.19 ₿1.15	$504.97K ₿13.88	$136.77K ₿3.76
6299	Kogin by Virtuals KOGIN	$0.0001513	0.67	$136.57K	$0.0001659	$0.0001492	$5.4K	$136.57K	$136.57K
6300	Winter Arc WINTER	$0.0001386	-15.73	$134.8K	$0.0001683	$0.0001381	$7.72K	$134.8K	$134.8K
6301	Bonkey BONKEY	$0.0001531	-6.52	$136.55K	$0.000168	$0.0001529	$987.63	$136.55K	$136.55K
6302	Taylor Swift's Cat Benji BENJI	$0.0001405 ₿0.000000011	38.46	$140.42K ₿0	$0.0001515 ₿0.000000015	$0.0001002 ₿0.000000011	$7.5K ₿0.57	$140.42K ₿11.3	$140.42K ₿0
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0007002 ₿0.0000000064	$0.0001313 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Merge Token MERGE	$0.000119	-1.07	$135.48K	$0.0001224	$0.0001155	$388.21	$231.93K	$135.48K
6304	YAWN YAWN	$0.00001696	13.39	$135.69K	$0.0000176	$0.00001492	$52.27K	$135.69K	$135.69K
6305	JulSwap JULD	$0.00024 ₿0.000000068	4.36	$142.15K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$137.75K ₿1.76	$192.03K ₿54.78	$142.15K ₿40.55
6306	H H	$0.0012	-39.35	$136.2K	$0.001979	$0.001199	$477.79	$144.06K	$136.2K
6307	DeFiato DFIAT	$0.0009206 ₿0.000000029	1.19	$141.73K ₿4.39	$0.0009221 ₿0.000000029	$0.0009011 ₿0.000000028	$73.15 ₿0	$230.16K ₿7.41	$141.73K ₿4.39
6309	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001389	2.89	$138.2K	$0.0001664	$0.0001346	$15.89K	$138.2K	$138.2K
6310	TIME TIME	$0.000000293	-0.79	$135.75K	$0.0000003062	$0.0000002895	$635.33	$135.75K	$135.75K
6311	jacky $JACKY	$0.0001277	84.91	$97.22K	$0.000167	$0.00006862	$156.56K	$97.22K	$97.22K
6312	DJCAT DJCAT	$0.0001468	95.98	$146.15K	$0.0001759	$0.00007493	$149.87K	$146.15K	$146.15K
6313	Wrapped Aston Villa (Kayen) WAVL	$0.2579	-1.64	$136.64K	$0.2659	$0.2557	$1.09K	$136.64K	$136.64K
6314	Mithrandir Token MITHR	$0.004882	-2.18	$135.61K	$0.005098	$0.004882	$6.97	$2.05M	$135.61K
6315	Shibaverse VERSE	$0.0001707 ₿0.0000000025	-2.39	$138.09K ₿2.07	$0.0001754 ₿0.0000000027	$0.0001703 ₿0.0000000025	$170.72 ₿0	$170.69K ₿2.56	$138.09K ₿2.07
6316	Spartan Protocol Token SPARTA	$0.001808 ₿0.00000013	32.19	$135.28K ₿14.03	$0.00181 ₿0.00000013	$0.001338 ₿0.00000013	$258.6 ₿0.45	$179.12K ₿13.73	$135.28K ₿14.03
6317	HODL HODL	$0.0001351	12.23	$135.17K	$0.0001738	$0.0001204	$12.36K	$135.17K	$135.17K
6318	Muttski WOOF	$0.000000000012	-6.95	$134.67K	$0.000000000013	$0.000000000012	$355.29	$134.67K	$134.67K
6319	FINANCE FINANCE	$0.00001379	-43.33	$137.92K	$0.00002655	$0.00001338	$50.31K	$137.92K	$137.92K
6320	ITO $ITO	$0.0000003296	0.59	$134.88K	$0.0000003353	$0.0000003217	$264.26	$134.88K	$134.88K
6321	Donald Toad Coin DTC	$0.001976	7.09	$136.35K	$0.002148	$0.001813	$139.23K	$136.35K	$136.35K
6322	Us Usach USACH	$0.000134	-2.79	$134.35K	$0.000139	$0.0001341	$14.52	$134.35K	$134.35K
6323	TOP PROTOCOL TOP	$0.02154	1.47	$136.99K	$0.02154	$0.02106	$1.01K	$136.99K	$136.99K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03913 ₿0.00000036	$0.03502 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Scotty Beam SCOTTY	$0.0002742 ₿0.000000084	1.02	$134.58K ₿40.54	$0.0002756 ₿0.000000093	$0.0002702 ₿0.000000084	$72.08 ₿7.38	$205.66K ₿63.66	$134.58K ₿40.54
6325	Etherparty FUEL	$0.0001354 ₿0.0000000044	-0.82	$134.16K ₿4.4	$0.0001391 ₿0.0000000044	$0.0001343 ₿0.0000000041	$98.22K ₿0.06	$135.52K ₿4.45	$134.16K ₿4.4
6326	WanSwap WASP	$0.0006572 ₿0.000000031	-1.72	$133.77K ₿6.47	$0.0006698 ₿0.000000032	$0.000657 ₿0.000000030	$38.06 ₿0.03	$138.02K ₿6.67	$133.77K ₿6.47
6327	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,741	-4.44	$133.32K	$24,678	$22,681	$4.96	$133.32K	$133.32K
6328	Autonio NIOX	$0.0007863 ₿0.000000024	-0.18	$133.54K ₿4.09	$0.0007925 ₿0.000000065	$0.0007862 ₿0.000000022	$2.95 ₿0.8	$259.47K ₿7.95	$133.54K ₿4.09
6329	Hava Coin HAVA	$0.000000002938	-8.54	$133.92K	$0.000000003213	$0.000000002937	$327.8	$147.05K	$133.92K
6330	Satoxcoin SATOX	$0.0000367 ₿0.0000000065	0.28	$133.45K ₿22.35	$0.0000369 ₿0.0000000070	$0.00003491 ₿0.0000000062	$26.04K ₿0.17	$133.95K ₿22.44	$133.45K ₿22.35
6331	AlphaArc ALPHA	$0.000134	-5.97	$133.29K	$0.0001547	$0.0001326	$2.96K	$133.29K	$133.29K
6332	Picasso PICA	$0.00001462 ₿0.00000016	32.45	$134.55K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$6.68K ₿12.47	$16.86 ₿1.69K	$134.55K ₿788.57
6333	Private Wrapped wROSE PWROSE	$0.02854 ₿0.0000018	-7.20	$135.38K ₿0	$0.03086 ₿0.0000019	$0.02861 ₿0.0000017	$57.09 ₿0.86	$135.38K	$135.38K ₿0
6334	BABYTRUMP BABYTRUMP	$0.003347 ₿0.00000058	0.26	$133.02K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$309.47 ₿0.34	$133.02K ₿23.19	$133.02K ₿23.19
6335	Game Bee GBB	$0.0001331	0.04	$133.17K	$0.0001331	$0.0001327	$6.14	$133.17K	$133.17K
6336	DYOR DYOR	$0.00000001918 ₿0.00000000000045	-1.39	$132.66K ₿3.16	$0.00000002007 ₿0.00000000000046	$0.0000000192 ₿0.00000000000045	$160.89 ₿0	$132.66K ₿3.16	$132.66K ₿3.16
6337	BAKKT BAKKT	$0.0001331	-1.90	$133.09K	$0.00014	$0.0001326	$161.61K	$133.09K	$133.09K
6338	Oncology Network ONC	$0.0001911	-0.15	$133.03K	$0.0001923	$0.0001898	$1.51	$191.11K	$133.03K
6339	Memecoin1 M1	$0.0001322	-23.27	$132.23K	$0.0001887	$0.000132	$11.99K	$132.23K	$132.23K
6340	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1194 ₿0.0000011	$0.1183 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6341	bonkwifhat BIF	$0.0001322 ₿0.000000010	-0.59	$132.59K ₿0	$0.0001421 ₿0.000000011	$0.0001319 ₿0.0000000094	$1.28K ₿0.87	$132.59K ₿10.07	$132.59K ₿0
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.00000000014 ₿0.0000000000000012	$0.000000000136 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	AVAX Meme Index AMI	$134.88	16.55	$128.91K	$148.75	$113.12	$68.28K	$128.91K	$128.91K
6343	Neirei NEIREI	$0.00000132	-5.57	$131.62K	$0.000001419	$0.00000132	$531.01	$131.62K	$131.62K
6344	ETHPad ETHPAD	$0.0009648 ₿0.000000081	0.38	$132.19K ₿11.23	$0.001156 ₿0.000000084	$0.0009584 ₿0.000000077	$12.65 ₿0.01	$964.9K ₿81.98	$132.19K ₿11.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}