صفحة النتائج 72 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 72

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6321	Baby Neiro Token BABYNEIRO	$0.0000002307	-3.08	$97.07K	$0.0000002693	$0.0000002262	$30.08K	$97.07K	$97.07K
6322	Blue BLUE	$0.0001001	-0.36	$96.86K	$0.0001009	$0.00009419	$770.37	$96.86K	$96.86K
6323	MOBY MOBY	$0.00000969	-1.68	$96.9K	$0.000009949	$0.000009429	$143.95	$96.9K	$96.9K
6324	DYOR DYOR	$0.00000001401 ₿0.00000000000045	-0.01*	$96.71K ₿3.16	$0.00000001402 ₿0.00000000000046	$0.00000001399 ₿0.00000000000045	$5.23 ₿0	$96.71K ₿3.16	$96.71K ₿3.16
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03419 ₿0.00000036	$0.03059 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Kendo AI $REALKENDO	$0.00009762	18.94	$96.66K	$0.0001014	$0.00007888	$3.57K	$97.55K	$96.66K
6326	Jarvis AI JARVIS	$0.00009961	3.05	$96.57K	$0.0001057	$0.00009576	$1.52K	$99.58K	$96.57K
6327	Wrapped Argentine Football Association (Kayen) WARG	$0.6055	1.70	$96.42K	$0.6138	$0.5891	$4.87K	$96.42K	$96.42K
6328	dogecast DOGECAST	$0.00009631	-8.15	$95.8K	$0.0001048	$0.00009459	$7.09K	$95.8K	$95.8K
6329	Baby BABY	$0.0000001003 ₿0.00000000071	-1.27	$96.23K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$192.76 ₿18.24	$98.94K ₿714.88	$96.23K ₿0
6330	Gaga (Pepe) GAGA	$0.000000000228 ₿0.000000000000093	-0.18	$96.07K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.01K ₿6.54	$96.07K ₿39.29	$96.07K ₿0
6331	Hopper the Rabbit HOPPER	$0.000009599	2.35	$96.05K	$0.00001036	$0.000009379	$15.8	$96.05K	$96.05K
6332	NOME NOME	$0.0174	-0.62	$96K	$0.01792	$0.01715	$63.21	$217.6K	$96K
6333	Blank BLANK	$0.002306 ₿0.00000041	-9.09	$95.89K ₿17.04	$0.002549 ₿0.00000044	$0.002226 ₿0.00000039	$40.18K ₿1.46	$288.23K ₿51.21	$95.89K ₿17.04
6334	Smoking Giraffe GRAF	$0.0002022	-4.17	$95.34K	$0.000211	$0.0001981	$247.16	$95.34K	$95.34K
6335	BABYTRUMP BABYTRUMP	$0.002412 ₿0.00000058	-3.99	$95.75K ₿23.19	$0.002527 ₿0.00000065	$0.002377 ₿0.00000057	$669.81 ₿0.34	$95.75K ₿23.19	$95.75K ₿23.19
6336	Solberg SLB	$0.01022 ₿0.00000021	-0.13	$95.71K ₿2.05	$0.01027 ₿0.00000022	$0.01013 ₿0.00000021	$104.48 ₿0.01	$1.02M ₿21.95	$95.71K ₿2.05
6337	CatWifHat CATWIF	$0.0001057 ₿0.000000085	-0.53	$95.65K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$7.69 ₿10.78	$95.65K ₿85.31	$95.65K ₿0
6338	Corite CO	$0.0004358 ₿0.000000079	0.51	$95.61K ₿17.47	$0.0004377 ₿0.000000081	$0.0004324 ₿0.000000073	$24.87 ₿1.2	$435.84K ₿79.62	$95.61K ₿17.47
6339	TajCoin TAJ	$0.002755 ₿0.000000012	-41.65	$95.6K ₿0.42	$0.004724 ₿0.000000013	$0.002591 ₿0.000000012	$77.01 ₿0	$0	$95.6K ₿0.42
6340	Zoomer ZOOMER	$0.0002352	-5.49	$94.97K	$0.0002489	$0.0002298	$673.47	$94.97K	$94.97K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000122 ₿0.0000000000000012	$0.000000000119 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	Spodermen SPOODY	$0.00009736 ₿0.0000000056	-7.58	$95.2K ₿0	$0.0001057 ₿0.0000000071	$0.00009626 ₿0.0000000048	$2.66K ₿0.66	$95.2K ₿5.67	$95.2K ₿0
6342	Taylor Swift's Cat Benji BENJI	$0.00009526 ₿0.000000011	-2.48	$95.17K ₿0	$0.00009912 ₿0.000000015	$0.00009403 ₿0.000000011	$108.09 ₿0.57	$95.17K ₿11.3	$95.17K ₿0
6343	GameXT GMX	$0.00005008	0	$95.16K	$0	$0	$287.99	$100.17K	$95.16K
6344	Supa Pump SUPA	$0.00009888	-10.62	$94.77K	$0.0001106	$0.0000955	$4.41K	$98.52K	$94.77K
6345	NULL MATRIX NULL	$10.69	3.07	$95.12K	$10.79	$9.91	$773.71	$95.12K	$95.12K
6346	Krida Fans KRIDA	$0.004275 ₿0.00000010	2.44	$94.9K ₿2.09	$0.009873 ₿0.00000010	$0.009468 ₿0.000000099	$1.35 ₿0.46	$427.55K ₿10.38	$94.9K ₿2.09
6347	Justice for Zachxbt ZACHXBT	$0.0000949	-2.32	$94.87K	$0.00009927	$0.00009291	$847.04	$94.87K	$94.87K
6348	Meta BSC META	$0.00000009486 ₿0.0000000000028	0.12	$94.87K ₿2.85	$0.00000009528	$0.00000009459	$12.07 ₿0	$94.87K ₿2.85	$94.87K ₿2.85
6349	Based Fwog FWOG	$0.0000009482	-4.07	$94.91K	$0.0000009885	$0.0000009264	$482.83	$94.91K	$94.91K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	bAlpha BALPHA	$5.27 ₿0.00035	0.12	$94.81K ₿6.36	$33.89 ₿0.00035	$33.44 ₿0.00035	$40.33 ₿0.04	$94.81K ₿6.36	$94.81K ₿6.36
6351	Autolayer LAY3R	$0.007101	52.79	$94.7K	$0.007172	$0.004627	$55.36K	$208.08K	$94.7K
6352	CHIPI CHIPI	$0.00009417 ₿0.000000013	-1.84	$94.6K ₿0	$0.00009742 ₿0.000000017	$0.00009239 ₿0.000000013	$56.39 ₿1	$94.6K ₿13.92	$94.6K ₿0
6353	Peanut PNUT	$0.009451	-0.22	$94.52K	$0.0111	$0.009182	$32.5K	$94.52K	$94.52K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.00081 ₿0.0000000085	$0.0007855 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03828 ₿0.00000040	$0.03647 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003993 ₿0.000000000000042	$0.000000003876 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6355	UniX UNIX	$0.0003419 ₿0.00000015	-0.90	$94.35K ₿43.63	$0.0003481 ₿0.00000018	$0.0003419 ₿0.00000015	$30.63 ₿0.84	$94.35K ₿154.96	$94.35K ₿43.63
6356	Gegagedigedagedago NUGGET	$0.0000942	0	$94.21K	$0	$0	$81.48	$94.21K	$94.21K
6357	GRASS $GRASS	$0.00009407	-0.14	$93.8K	$0.0001029	$0.00008893	$561.29	$93.8K	$93.8K
6358	OnX Finance ONX	$0.009515 ₿0.00000028	-0.67	$94.05K ₿2.85	$0.009586 ₿0.00000029	$0.009437 ₿0.00000027	$16.42K ₿0.14	$94.29K ₿2.85	$94.05K ₿2.85
6359	Gold GOLD	$0.005721 ₿0.00000045	-12.10	$94.03K ₿7.19	$0.00656 ₿0.00000045	$0.005654 ₿0.00000044	$1.62K ₿0.01	$94.03K ₿9.5	$94.03K ₿7.19
6360	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$93.97K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$1.1 ₿0.14	$93.97K ₿4.35	$93.97K ₿4.35
6361	TrackedBio TRACKEDBIO	$0.00009477	-1.03	$93.43K	$0.00009801	$0.00009233	$38.63	$94.27K	$93.43K
6362	upsidedowncat USDCAT	$0.00001098	-2.47	$93.74K	$0.00001144	$0.00001072	$500.63	$93.74K	$93.74K
6363	gooch coin GOOCH COIN	$0.00009375	21.73	$93.72K	$0.00009505	$0.00007383	$16.39K	$93.72K	$93.72K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6364	MoonCoin MOON	$0.0000009547	-0.05	$93.71K	$0.0000009849	$0.0000009382	$1.34	$93.71K	$93.71K
6365	E.D.A.S Token EDAS	$0.00009372	-1.42	$93.69K	$0.00009734	$0.00009152	$158.56	$93.69K	$93.69K
6366	DexGame DXGM	$0.00009763 ₿0.000000021	2.23	$93.68K ₿20.4	$0.0001139 ₿0.000000025	$0.00009441 ₿0.000000017	$16.57K ₿0.61	$97.64K ₿21.35	$93.68K ₿20.4
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	Newmoney AI NEW	$0.0001011	-3.91	$93.54K	$0.0001067	$0.00009977	$319.09	$101.11K	$93.54K
6368	Wall Street Games WSG	$0.0002105 ₿0.00000054	-15.92	$93.54K ₿0	$0.0002504 ₿0.00000061	$0.0002064 ₿0.00000054	$6K ₿1.41	$94.74K ₿272.92	$93.54K ₿0
6369	Based Andy ANDY	$0.00009349	-14.52	$93.06K	$0.0001138	$0.00009205	$3.14K	$93.06K	$93.06K
6370	Pisscoin PISSCOIN	$0.00009346	0.25	$92.96K	$0.00009582	$0.00008935	$879.56	$92.96K	$92.96K
6371	Peanut PEANUT	$0.0000002216	4.19	$93.26K	$0.0000002218	$0.0000002027	$6.51K	$93.26K	$93.26K
6372	Corn CORN	$0.00009278	-1.45	$92.79K	$0.00009618	$0.00009113	$11.4	$92.79K	$92.79K
6373	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03346	-0.45	$93.29K	$0.0339	$0.03272	$421.12	$93.29K	$93.29K
6374	BeffAI $BEFFAI	$0.00009323	-10.20	$93.22K	$0.0001044	$0.00009208	$1.66K	$93.22K	$93.22K
6375	Internxt INXT	$0.08326 ₿0.0000026	0.55	$93.2K ₿2.94	$0.08337 ₿0.0000028	$0.08037 ₿0.0000026	$10.8 ₿8.59	$93.2K ₿2.94	$93.2K ₿2.94
6376	Ankaragücü Fan Token ANKA	$0.003512 ₿0.000000021	1.42	$93.13K ₿0.55	$0.003644 ₿0.000000021	$0.003037 ₿0.000000018	$13.62K ₿0.05	$514.64K ₿3.07	$93.13K ₿0.55
6377	Castle Of Blackwater COBE	$0.01244 ₿0.0000062	0.12	$93.02K ₿0	$0.01363 ₿0.0000078	$0.01206 ₿0.0000062	$47.51K ₿1.69	$1.24M ₿628.76	$93.02K ₿0
6378	ZerePy ZEREPY	$0.00009302	-5.86	$92.55K	$0.00009882	$0.00008906	$1.38K	$92.55K	$92.55K
6379	Cathena Gold CGO	$0.000008739 ₿0.00000000039	7.26	$93.05K ₿0	$0.000008739 ₿0.00000000042	$0.0000079 ₿0.00000000039	$997.28 ₿0.04	$942.46K ₿39.66	$93.05K ₿0
6380	NFTY Token NFTY	$0.0001669 ₿0.000000033	0.62	$92.91K ₿18.88	$0.003214 ₿0.000000033	$0.003133 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0007608 ₿0.0000000080	$0.0007515 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Bottos BTO	$0.0001701 ₿0.000000012	-0.13	$92.89K ₿7.07	$0.0001709 ₿0.000000014	$0.0001698 ₿0.000000012	$16.99K ₿0.22	$170.13K ₿12.95	$92.89K ₿7.07
6382	Wrapped Trabzonspor (Kayen) WTRA	$0.5212	-1.00	$92.85K	$0.5401	$0.5145	$10.7K	$92.85K	$92.85K
6383	Apes Go Bananas AGB	$0.000000000113 ₿0.000000000000012	-2.34	$92.92K ₿10.02	$0.000000000118 ₿0.000000000000013	$0.000000000111 ₿0.000000000000010	$16.62K ₿13.4	$92.92K ₿10.02	$92.92K ₿10.02
6384	Marginswap MFI	$0.01315 ₿0.00000033	1.16	$92.77K ₿2.36	$0.01326 ₿0.00000034	$0.01274 ₿0.00000032	$101.9 ₿0	$131.55K ₿3.35	$92.77K ₿2.36
6385	Crabada CRA	$0.0002603 ₿0.000000015	-1.41	$92.7K ₿5.64	$0.001529 ₿0.000000016	$0.001495 ₿0.000000015	$1.87 ₿0	$260.4K ₿15.83	$92.7K ₿5.64
6386	WABBIT WABBIT	$0.0001189	2.22	$92.53K	$0.0001207	$0.0001141	$263.82	$92.53K	$92.53K
6387	BEMU BEMU	$0.000009259	-6.11	$92.55K	$0.000009959	$0.000009039	$647.5	$92.55K	$92.55K
6388	VirtuBeauty by Virtuals VBEA	$0.00009628	157.88	$92.45K	$0.00008179	$0.0000367	$14.73K	$96.28K	$92.45K
6389	Omega OMEGA	$0.00009145	-0.72	$91.45K	$0.00009351	$0.00008739	$2.49K	$91.45K	$91.45K
6390	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03253 ₿0.00000034	$0.02928 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6391	Wicked WICKED	$0.00009249	-21.09	$92.49K	$0.0001178	$0.00009244	$30.71K	$92.49K	$92.49K
6392	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005111 ₿0.00000000053	$0.00004978 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6393	Trump Was Right About Everything TWRAE	$0.0000922	-3.40	$92.15K	$0.0000982	$0.00008171	$16.82K	$92.15K	$92.15K
6394	Omnis Genesis by Virtuals OMNI	$0.0001088	70.19	$91.92K	$0.0001133	$0.00006039	$14.75K	$91.92K	$91.92K
6395	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006189 ₿0.0000000000065	$0.0000005274 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6396	Sable SABLE	$0.003466 ₿0.00000025	-1.07	$91.55K ₿5.03	$0.003508 ₿0.00000025	$0.003459 ₿0.00000022	$14.58 ₿0.11	$346.61K ₿25.49	$91.55K ₿5.03
6397	Andy on ETH ANDY	$0.095	1.80	$91.52K	$0.09629	$0.093	$16.17	$91.52K	$91.52K
6398	Marvin On Base MOB	$0.00000006095	-0.42	$91.43K	$0.00000006197	$0.00000005976	$19.8	$91.43K	$91.43K
6399	B Money AKA Brett BMONEY	$0.00009532	-8.58	$91.41K	$0.0001042	$0.00009346	$388.07	$91.41K	$91.41K
6400	Bomb Crypto (POL) BCOIN	$0.003615 ₿0.00000085	-0.24	$91.36K ₿0	$0.003636 ₿0.00000087	$0.003601 ₿0.00000082	$7.21 ₿0.21	$348.08K ₿85.27	$91.36K ₿0
6401	FREE Shayne Coplan EAGLE	$0.00009132	-1.14	$91.31K	$0.00009393	$0.00008925	$15.7	$91.31K	$91.31K
6402	wizards, trolls, farts WTF	$0.00009126	-9.38	$91.25K	$0.0001157	$0.00006988	$51.16K	$91.25K	$91.25K
6403	lenda on chain LENDA	$0.00009111	-1.85	$91.07K	$0.00009691	$0.0000898	$701.14	$91.07K	$91.07K
6404	UTU UTU	$0.0003096 ₿0.000000014	-75.27	$91.02K ₿3.92	$0.005799 ₿0.000000061	$0.001404 ₿0.000000014	$1.64 ₿0.02	$309.06K ₿14.78	$91.02K ₿3.92
6405	MOST ELEGANT MONKEY EVER MEME	$0.00009121	1.77	$91.13K	$0.00009163	$0.00008893	$133.93K	$91.13K	$91.13K
6406	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,790.69	-0.63	$90.82K	$1,816.32	$1,753.31	$2.7K	$90.82K	$90.82K
6407	Kryptonite Staked SEI STSEI	$0.2257 ₿0.0000095	7.59	$90.66K ₿0	$0.2291 ₿0.000010	$0.206 ₿0.0000095	$2.22K ₿0.74	$90.66K	$90.66K ₿0
6408	AVAX Meme Index AMI	$94.79	-1.27	$90.62K	$96.09	$91.22	$1.1K	$90.62K	$90.62K
6409	Kovin Segnocchi KOVIN	$0.0000013 ₿0.00000000031	-0.54	$90.51K ₿0	$0.000001329 ₿0.00000000043	$0.00000125 ₿0.00000000030	$6.32 ₿2.61	$90.51K ₿21.89	$90.51K ₿0
6410	Cakedog CAKEDOG	$0.00009045	-2.10	$90.43K	$0.0000932	$0.00008854	$613.11	$90.43K	$90.43K
6411	Aetherius Infinite Chain AIC	$0.0000009046	-0.82	$90.45K	$0.0000009167	$0.0000008746	$52.88	$90.45K	$90.45K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04371 ₿0.00000046	$0.04034 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}