صفحة النتائج 72 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 72

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7108	Super Useless Token SUT	$0.002869	-6.83	$97.91K	$0.003122	$0.002869	$111.18	$189.39K	$97.91K
7109	DT Inu DTI	$0.00009773	-0.50	$97.73K	$0.00009841	$0.00009564	$188.41	$97.73K	$97.73K
7110	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002233 ₿0.0000000024	$0.000204 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7111	Libra LIBRA	$0.00009765	-2.75	$97.64K	$0.0001022	$0.00009712	$306.76	$97.64K	$97.64K
7112	SEAMANIA SEAMANIA	$0.00009765	-1.29	$97.64K	$0.00009953	$0.00009631	$291.46	$97.64K	$97.64K
7113	DeepLink Protocol DLC	$0.000007359	-3.34	$97.62K	$0.000007999	$0.000006999	$15.15K	$740.56K	$97.62K
7114	AGIXBT by Virtuals AGIXBT	$0.00009754	-1.65	$97.55K	$0.0001118	$0.00009728	$2.25K	$97.55K	$97.55K
7115	Birddog BIRDDOG	$0.0000002321	3.03	$97.5K	$0.000000233	$0.0000002253	$151.36	$97.5K	$97.5K
7116	Sable SABLE	$0.003687 ₿0.00000025	-1.21	$97.16K ₿5.03	$0.003733 ₿0.00000025	$0.003672 ₿0.00000022	$10.94 ₿0.11	$367.84K ₿25.49	$97.16K ₿5.03
7117	YAY Games YAY	$0.0001551 ₿0.000000080	-1.46	$97.4K ₿0	$0.0001583 ₿0.000000080	$0.0001543 ₿0.000000075	$172.64 ₿0.91	$155.16K ₿21.11	$97.4K ₿0
7118	There is no cap, ILY ILY	$0.00009728	3.10	$97.27K	$0.00009783	$0.00009437	$1.93K	$97.27K	$97.27K
7119	Planq PLQ	$0.0006842 ₿0.00000082	19.26	$97.09K ₿75.32	$0.0006859 ₿0.00000085	$0.0005702 ₿0.00000080	$168.58 ₿1.52	$97.13K ₿106.78	$97.09K ₿75.32
7120	Virgo VIRGO	$0.00009708	-1.90	$97.08K	$0.0001015	$0.00009665	$547.28	$97.08K	$97.08K
7121	Spawn SPAWN	$0.0001078	-9.40	$97.06K	$0.0001196	$0.0001061	$1.43K	$107.85K	$97.06K
7122	Sagittarius SAGIT	$0.00009705	-3.30	$97.02K	$0.0001016	$0.00009652	$171.86	$97.02K	$97.02K
7123	JOOCE JOOCE	$0.00006637	0.72	$97.01K	$0.0000676	$0.00006587	$144.48	$663.66K	$97.01K
7124	Elon Trump Fart ETF500	$0.000097	-3.33	$97.01K	$0.0001012	$0.00009649	$100.92	$97.01K	$97.01K
7125	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7126	Donald Toad Coin DTC	$0.001402	0.52	$96.81K	$0.001407	$0.00139	$54.88K	$96.81K	$96.81K
7127	Scala XLA	$0.000006829 ₿0.00000000089	-26.52	$96.68K ₿12.1	$0.000009389 ₿0.00000000093	$0.000006219 ₿0.00000000089	$326.51 ₿0.01	$0	$96.68K ₿12.1
7128	YoYo YOYO	$0.0000966	-4.18	$96.6K	$0.0001057	$0.0000966	$89.19	$96.6K	$96.6K
7129	SakeToken SAKE	$0.00131 ₿0.000000027	5.94	$96.55K ₿2.03	$0.001412 ₿0.000000027	$0.001227 ₿0.000000026	$18.85K ₿0.67	$178.54K ₿3.76	$96.55K ₿2.03
7130	Forest Knight KNIGHT	$0.004732 ₿0.00000074	0.14	$96.5K ₿14.3	$0.004838 ₿0.00000075	$0.004621 ₿0.00000073	$93.72 ₿0.24	$473.21K ₿74.63	$96.5K ₿14.3
7131	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$18.55	0.56	$96.45K	$18.7	$18.45	$37.71	$96.45K	$96.45K
7132	Swole Chad Doge SWOGE	$0.00009647	-1.70	$96.44K	$0.000109	$0.0000964	$2.74K	$96.44K	$96.44K
7133	Woofi the genius dog WOOFI	$0.00009728	-30.10	$96.43K	$0.00014	$0.00009773	$552.26	$96.43K	$96.43K
7134	StreamerCoin STREAMER	$0.00009642	0.37	$96.41K	$0.0001008	$0.00009443	$1.31K	$96.41K	$96.41K
7135	Poodl Token POODL	$0.000000001283 ₿0.00000000000015	0.03	$96.35K ₿11.29	$0.000000001836 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$0.78 ₿0.02	$128.31K ₿15.04	$96.35K ₿11.29
7136	Cloudland CLO	$0.00000009627	-0.30	$96.28K	$0.00000009672	$0.00000009463	$4.63	$96.28K	$96.28K
7137	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.05	$96.22K ₿13.86	$0.05515 ₿0.0000068	$0.05504 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7138	NobleBlocks NOBL	$0.0001602	-0.96	$95.91K	$0.0001632	$0.0001595	$205.25	$159.88K	$95.91K
7139	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7140	Dog Stolen From Tesla LEMON	$0.00009613	15.99	$96.12K	$0.0001084	$0.0000792	$10.39K	$96.12K	$96.12K
7141	Magallaneer MAGAL	$0.00009613	-28.12	$96.11K	$0.0001352	$0.00009576	$3.05K	$96.11K	$96.11K
7142	Froggy FROG	$0.0000961	-1.93	$96.1K	$0.0000989	$0.0000956	$531.42	$96.1K	$96.1K
7143	iAgent Protocol $AGNT	$0.0004867	-0.26	$96.03K	$0.000488	$0.0004861	$38.71	$486.74K	$96.03K
7144	cCOP CCOP	$0.0002669	-0.30	$95.93K	$0.0002678	$0.0002665	$54.95K	$95.93K	$95.93K
7145	SAA-AI DRPAL	$0.00009595	-2.93	$95.93K	$0.0001001	$0.00009589	$2.46	$95.93K	$95.93K
7146	KILT Protocol KILT	$0.0003297	10.66	$95.56K	$0.0003361	$0.0002936	$671.15	$95.56K	$95.56K
7147	BRANDER BRANDER	$0.000001129	0	$95.82K	$0	$0	$2.63	$112.73K	$95.82K
7148	one unchill gal GAL	$0.00009678	-2.02	$95.81K	$0.0001039	$0.00009281	$8.74K	$95.81K	$95.81K
7149	PUMPKIN TOKEN PUMPKIN	$0.000009579	-0.34	$95.78K	$0.000009799	$0.000009449	$3.63	$95.78K	$95.78K
7150	Stakecube SCC	$0.005833 ₿0.00000043	14.37	$95.76K ₿6.13	$0.0059 ₿0.00000045	$0.004921 ₿0.00000041	$727.32 ₿0.01	$95.76K ₿7.77	$95.76K ₿6.13
7151	Dr Emma Sage EMMA	$0.00009563	-9.96	$95.28K	$0.0001107	$0.00009354	$587.8	$95.28K	$95.28K
7152	Wrapped FC Barcelona (Kayen) WBAR	$0.5763	-2.07	$95.45K	$0.5932	$0.5722	$4.74K	$95.45K	$95.45K
7153	Defi Warrior FIWA	$0.00004212 ₿0.0000000010	0.19	$95.5K ₿2.42	$0.00004428 ₿0.0000000011	$0.00004039 ₿0.0000000010	$23.41K ₿0.63	$420.57K ₿10.66	$95.5K ₿2.42
7154	Chain-Fox CFX	$0.00009548	6.96	$95.48K	$0.0001242	$0.00008739	$11.22K	$95.48K	$95.48K
7155	Quakk QUAKK	$0.00009715	-4.39	$95.46K	$0.0001016	$0.0000972	$136.3	$95.46K	$95.46K
7156	Quitcoin QC	$0.00009631	3.60	$95.34K	$0.00009733	$0.00009296	$387.96	$96.21K	$95.34K
7157	Super Suiyan SUIYAN	$0.000009639	3.06	$95.33K	$0.00001003	$0.00000936	$347.01	$96.44K	$95.33K
7158	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9561 ₿0.000010	$0.9207 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7159	memoryprotocol MEMORYPROTOCOL	$0.00009517	9.98	$95.18K	$0.0000976	$0.00008653	$1.75K	$95.18K	$95.18K
7160	Looter LOOTER	$0.004908 ₿0.00000036	-3.92	$95.15K ₿0	$0.03482 ₿0.00000038	$0.03224 ₿0.00000035	$150.18 ₿0.07	$330.01K ₿9.95	$95.15K ₿0
7161	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01723 ₿0.00000018	$0.01602 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7162	BABYLONG $BABYLONG	$0.00000009651 ₿0.000000000026	-1.82	$95.05K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.15 ₿0.14	$95.05K ₿26.85	$95.05K ₿0
7163	DYOR DYOR	$0.00000001375 ₿0.00000000000045	-1.23	$94.94K ₿3.16	$0.0000000425 ₿0.00000000000046	$0.0000000414 ₿0.00000000000045	$9.11 ₿0	$94.94K ₿3.16	$94.94K ₿3.16
7164	Krex KREX	$0.000004519	-0.45	$94.9K	$0.00000495	$0.00000438	$35.01K	$94.9K	$94.9K
7165	Ansem's Cat HOBBES	$0.00009487 ₿0.00000059	-2.75	$94.88K ₿0	$0.00009919 ₿0.00000069	$0.00009399 ₿0.00000048	$3.51 ₿124.99	$94.88K ₿588.79	$94.88K ₿0
7166	WORK WORK	$0.00009487	0.33	$94.87K	$0.00009561	$0.00009299	$160.77	$94.87K	$94.87K
7167	OpenKitx403 K403	$0.00009479	-15.99	$94.8K	$0.0001139	$0.0000826	$18.96K	$94.8K	$94.8K
7168	JulSwap JULD	$0.00016 ₿0.000000068	-5.84	$94.78K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$51.4K ₿1.76	$128.04K ₿54.78	$94.78K ₿40.55
7169	DeHive DHV	$0.02208 ₿0.00000077	19.42	$94.72K ₿3.32	$0.02248 ₿0.00000079	$0.01843 ₿0.00000075	$18.17K ₿0.4	$123.99K ₿4.35	$94.72K ₿3.32
7170	ImNotTheWolf WOLF	$0.0004259	-1.89	$94.69K	$0.0004341	$0.0004259	$33.8	$94.69K	$94.69K
7171	Charged Particles IONX	$0.001184 ₿0.00000028	1.73	$94.87K ₿23.11	$0.001248 ₿0.00000029	$0.001145 ₿0.00000026	$13.34K ₿10.39	$118.77K ₿28.94	$94.87K ₿23.11
7172	QPAY QPAY	$0.00009456	-2.19	$94.57K	$0.00009943	$0.00009401	$833.74	$94.57K	$94.57K
7173	Rawr XD	$0.00009629	-1.13	$94.47K	$0.00009785	$0.00009234	$50.23	$94.47K	$94.47K
7174	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7175	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9138	-3.25	$94.31K	$0.9478	$0.9116	$7.76K	$94.31K	$94.31K
7176	OpenZK Network OZK	$0.000026	-29.72	$94.19K	$0.00003918	$0.00002599	$20.11	$390.12K	$94.19K
7177	Floos FLS	$0.0001017	-3.91	$94.08K	$0.000107 ₿0.	$0.0001012 ₿0.	$155.05 ₿0	$94.08K	$94.08K
7178	BreadHeads CRUMBS	$0.00009406	-6.46	$94.06K	$0.0001056 ₿0.	$0.00009399 ₿0.	$1.82K ₿0	$94.06K	$94.06K
7179	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7180	Wagmi Coin WAGMI	$0.000000000223 ₿0.000000000000016	2.44	$93.94K ₿0	$0.000000000224 ₿0.	$0.000000000216 ₿0.	$177.89 ₿0	$93.94K ₿6.74	$93.94K ₿0
7181	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	-18.22	$93.91K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$82.63 ₿0.12	$93.91K ₿9.28	$93.91K ₿9.28
7182	Woof WOOF	$0.0001978	-1.12	$93.88K	$0.0002023	$0.0001972	$21.42	$197.88K	$93.88K
7183	Gold GOLD	$0.005715 ₿0.00000045	0.02	$93.72K ₿7.19	$0.005758 ₿0.00000045	$0.005626 ₿0.00000044	$106.85 ₿0.01	$93.72K ₿9.5	$93.72K ₿7.19
7184	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-29.48	$93.63K ₿8.11	$0.001235 ₿0.000000013	$0.0008581 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7185	Hawk Tuah HAWKTUAH	$0.0001024	-2.99	$93.62K	$0.0001067	$0.0001024	$125.1K	$93.62K	$93.62K
7186	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7187	MATES MATES	$0.00004161	-1.38	$93.57K	$0.00004357	$0.00004136	$1.14K	$811.42K	$93.57K
7188	Smoking Giraffe GRAF	$0.0001984	-0.21	$93.57K	$0.0001999 ₿0.	$0.0001955 ₿0.	$181.28 ₿0	$93.57K	$93.57K
7189	Tralalero Tralala TRALALERO	$0.00009357	-0.99	$93.45K	$0.00009506	$0.00008948	$192.84	$93.45K	$93.45K
7190	Metavault Trade MVX	$0.03715 ₿0.000033	-2.16	$93.38K ₿84.99	$0.03819 ₿0.000035	$0.03713 ₿0.000033	$70.4 ₿3.9	$148.66K ₿135.31	$93.38K ₿84.99
7191	Weird Medieval Memes WMM	$0.00009338	-3.01	$93.38K	$0.00009833	$0.00009278	$347.82	$93.38K	$93.38K
7192	Choctopus CHOCTOPUS	$0.0001333	6.40	$93.35K	$0.000144	$0.0001146	$28.75K	$129.85K	$93.35K
7193	KING Coin KING	$0.00000933 ₿0.00000000099	1.69	$93.34K ₿9.94	$0.00000933 ₿0.0000000011	$0.00000918 ₿0.00000000096	$494.11 ₿1.4	$93.34K ₿9.94	$93.34K ₿9.94
7194	MAP Technical Forecasting MAPTF	$0.00009325	-1.29	$92.9K	$0.00009508	$0.00009208	$1.49K	$92.9K	$92.9K
7195	AURO Finance AURO	$0.0008115	-8.30	$93.24K	$0.0008881	$0.0008122	$5.51	$452.03K	$93.24K
7196	Chengpang Zhoa ZHOA	$0.00009317	-0.53	$93.18K	$0.00009576	$0.00009286	$222.01	$93.18K	$93.18K
7197	Dagora DADA	$0.001009	-6.05	$93.13K	$0.001074	$0.001009	$172.88	$1.01M	$93.13K
7198	StarryNift SNIFT	$0.0004979	-0.08	$93.11K	$0.0005057	$0.000471	$61.05K	$497.9K	$93.11K
7199	hBARK HBARK	$0.0002216	0.98	$93.11K	$0.0002216	$0.0002161	$2.11	$93.11K	$93.11K
7200	MLM X MLMX	$0.00009307	-4.14	$93.08K	$0.00009859	$0.00009255	$160.07	$93.08K	$93.08K
7201	Axelar Bridged USDC (Blast) AXLUSDC	$1.01	1.64	$93.03K	$1.02	$0.9833	$26.91K	$93.03K	$93.03K
7202	Felis FELIS	$0.0000002991	1,258.61	$93K	$0.0000003055	$0.00000002202	$86.77K	$239.53K	$93K
7203	Proteo DeFi PROTEO	$0.009508 ₿0.0000028	-9.15	$93.13K ₿20.47	$0.01046 ₿0.0000030	$0.009509 ₿0.0000028	$640.94 ₿3.26	$136.21K ₿31.59	$93.13K ₿20.47
7204	Allbridge Bridged SOL (Near Protocol) SOL	$139.9	0	$92.89K	$0	$0	$244.95	$92.89K	$92.89K
7205	Realm REALM	$0.00009508 ₿0.000000055	-0.74	$92.84K ₿50.13	$0.00009594 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7206	the penny has been retired PENNY	$0.00009268	23.27	$92.66K	$0.0001043	$0.00007032	$15.29K	$92.66K	$92.66K
7207	HBARbarian HBARBARIAN	$0.000009259 ₿0.0000000010	-2.58	$92.62K ₿0	$0.000009569 ₿0.0000000011	$0.000009259 ₿0.00000000093	$4.87 ₿0.15	$92.62K	$92.62K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}