صفحة النتائج 72 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 72

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	Station This MS2	$0.0001406	-0.91	$133.34K	$0.0001441	$0.0001366	$1.1K	$138.39K	$133.34K
6256	SUINAMI NAMI	$0.00001333	-6.34	$133.39K	$0.00001427	$0.00001277	$170.12	$133.39K	$133.39K
6257	Brume BRUME	$0.04838	0.43	$133.34K	$0.04844	$0.0468	$298.12	$133.34K	$133.34K
6258	TIME TIME	$0.0000002857	1.77	$133.05K	$0.000000286	$0.0000002723	$157.75	$133.05K	$133.05K
6259	Based Hoppy HOPPY	$0.0001381	6.09	$133.05K	$0.0001378	$0.0001299	$457.17	$133.05K	$133.05K
6260	Black Devil ANGLERFISH	$0.000133	0.66	$132.94K	$0.000135	$0.000127	$162.35K	$132.94K	$132.94K
6261	ALF ALF	$0.000001329	-1.76	$132.89K	$0.000001359	$0.000001289	$25.15K	$132.89K	$132.89K
6262	STARBASE STARBASE	$0.0001897	10.41	$132.81K	$0.0001897	$0.0001592	$515.19	$189.72K	$132.81K
6263	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	-0.23	$132.78K ₿40.54	$0.0002723 ₿0.000000093	$0.0002705 ₿0.000000084	$5.64 ₿7.38	$202.9K ₿63.66	$132.78K ₿40.54
6264	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1192 ₿0.0000011	$0.1181 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6265	Neirei NEIREI	$0.00000134	-0.51	$132.54K	$0.000001349	$0.000001309	$381.5	$132.54K	$132.54K
6266	Arken Finance $ARKEN	$0.000146 ₿0.000000016	-1.71	$133.06K ₿12.51	$0.0001653 ₿0.000000016	$0.0001236 ₿0.000000016	$138.01 ₿0.05	$1.47M ₿164.77	$133.06K ₿12.51
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1583 ₿0.0000014	$0.1561 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	Good Games Guild GGG	$0.003308 ₿0.0000015	-8.77	$132.12K ₿61.81	$0.003698 ₿0.0000015	$0.003279 ₿0.0000015	$110.32K ₿4.93	$330.31K ₿154.53	$132.12K ₿61.81
6268	YES YES	$1.76 ₿0.000094	1.24	$132.21K ₿8.06	$1.76 ₿0.00010	$1.72 ₿0.000094	$3.51 ₿0.14	$171.6K ₿9.27	$132.21K ₿8.06
6269	Private Wrapped wROSE PWROSE	$0.02764 ₿0.0000018	0.01*	$132.18K ₿0	$0.02764 ₿0.0000019	$0.02761 ₿0.0000017	$110.6 ₿0.86	$132.18K	$132.18K ₿0
6270	GoreCats GCATS	$0.0001319	-0.12	$129.19K	$0.0001419	$0.0001252	$60.21K	$129.19K	$129.19K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Oddz ODDZ	$0.001474 ₿0.00000027	-0.21	$131.8K ₿24.94	$0.001487 ₿0.00000030	$0.001436 ₿0.00000027	$320.38K ₿4.16	$147.41K ₿27.9	$131.8K ₿24.94
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.19 ₿0.000038	$4.04 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Kyro KYRO	$0.0001316	0.32	$131.63K	$0.000132	$0.0001255	$89.64K	$131.63K	$131.63K
6273	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04523 ₿0.00000041	$0.04286 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6274	Launch On USD1 L	$0.00000139	3.32	$139.44K	$0.000001529	$0.000001289	$1.47K	$139.44K	$139.44K
6275	BAKKT BAKKT	$0.0001314	-2.44	$131.41K	$0.0001355	$0.0001289	$163.33K	$131.41K	$131.41K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003541 ₿0.000000032	$0.003498 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	GoldBrick GBCK	$0.009313	-15.67	$131.27K	$0.0111	$0.009253	$96.48K	$1.4M	$131.27K
6277	DogWifNoHat NOHAT	$0.0001336	3.24	$131.26K	$0.0001351	$0.0001261	$2.46K	$131.26K	$131.26K
6278	Game Bee GBB	$0.0001312	-0.95	$131.24K	$0.000133	$0.0001307	$217.26	$131.24K	$131.24K
6279	KingdomX KT	$0.0004233 ₿0.000000018	-0.33	$130.91K ₿5.68	$0.0004254 ₿0.000000018	$0.0004203 ₿0.000000017	$236.24K ₿2.72	$423.03K ₿18.36	$130.91K ₿5.68
6280	WanSwap WASP	$0.0006433 ₿0.000000031	1.51	$130.95K ₿6.47	$0.0006439 ₿0.000000032	$0.0006238 ₿0.000000030	$81.17 ₿0.03	$135.1K ₿6.67	$130.95K ₿6.47
6281	Osmosis allLINK LINK	$14.06	2.14	$130.94K	$14.09	$13.56	$667.6	$130.94K	$130.94K
6282	e-Money EUR EEUR	$0.2721 ₿0.000014	4.20	$130.86K ₿6.92	$0.2721 ₿0.000014	$0.2555 ₿0.000014	$1.28K ₿0	$130.86K ₿6.92	$130.86K ₿6.92
6283	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6284	FlameWire SN97	$2.46	20.26	$130.86K	$2.5	$1.93	$150.59K	$130.86K	$130.86K
6285	ETHPad ETHPAD	$0.0009524 ₿0.000000081	0.94	$130.55K ₿11.23	$0.0009531 ₿0.000000084	$0.0009395 ₿0.000000077	$39.43 ₿0.01	$952.94K ₿81.98	$130.55K ₿11.23
6286	Gochu GOCHU	$0.0001381	-11.45	$129.62K	$0.0001695	$0.0001296	$9.26K	$137.39K	$129.62K
6287	Bark Ruffalo by Virtuals PAWSY	$0.0001306	11.94	$130.35K	$0.0001303	$0.0001113	$1.64K	$130.35K	$130.35K
6288	Penguin Finance PEFI	$0.006802 ₿0.00000031	1.65	$130.33K ₿6.11	$0.006863 ₿0.00000032	$0.006517 ₿0.00000031	$216.61 ₿0.01	$130.33K ₿6.11	$130.33K ₿6.11
6289	BaoBaoSol BAOS	$0.0001298 ₿0.000000013	-2.40	$130.33K ₿0	$0.0001392 ₿0.000000014	$0.0001205 ₿0.000000013	$3.73K ₿2.84	$130.33K ₿13.02	$130.33K ₿0
6290	Donald Toad Coin DTC	$0.001887	7.46	$130.61K	$0.001899	$0.001743	$143.07K	$130.61K	$130.61K
6291	Defi For You DFY	$0.0002163 ₿0.0000000035	-5.20	$130.26K ₿2.14	$0.0002424 ₿0.0000000040	$0.0002017 ₿0.0000000034	$118.03K ₿0.35	$183.32K ₿3.01	$130.26K ₿2.14
6292	MAGA PEPE MAGAPEPE	$0.000000000003	-24.96	$130.23K	$0.000000000005	$0.000000000003	$27.83K	$130.23K	$130.23K
6293	deFusion DEF	$0.001384	3.51	$129.85K	$0.001384	$0.001262	$1.17K	$1.38M	$129.85K
6294	brainrot ROT	$0.0001298	1.04	$129.76K	$0.0001307	$0.0001245	$298.16	$129.76K	$129.76K
6295	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-1.31	$129.74K ₿12.5	$0.1145 ₿0.0000071	$0.1121 ₿0.0000063	$46.3 ₿0	$565.25K ₿32.97	$129.74K ₿12.5
6296	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6297	ZAPCAT ZAPCAT	$0.0001296	-5.35	$129.5K	$0.0001389	$0.0001287	$1.34K	$129.5K	$129.5K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Mithrandir Token MITHR	$0.004666	0	$129.62K	$0	$0	$23.33	$1.96M	$129.62K
6299	Bao Finance V2 BAO	$0.0003406 ₿0.0000000069	11.62	$129.24K ₿3.66	$0.0003532 ₿0.0000000070	$0.0002928 ₿0.0000000069	$458.67 ₿0	$477.54K ₿9.6	$129.24K ₿3.66
6300	BIG BIG	$0.0001294	-7.88	$129.45K	$0.0001428	$0.0001224	$1.45K	$129.45K	$129.45K
6301	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$129.43K ₿0	$1 ₿0.000014	$1 ₿0.000013	$248.43 ₿0.16	$129.43K	$129.43K ₿0
6302	Life Crypto LIFE	$0.00004712 ₿0.0000000019	4.81	$129.23K ₿5.2	$0.00004763 ₿0.0000000019	$0.00004313 ₿0.0000000018	$100.3K ₿0.81	$470.73K ₿18.95	$129.23K ₿5.2
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006995 ₿0.0000000064	$0.0001312 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Baby Fwog BABYFWOG	$0.0001298	0.95	$128.91K	$0.0001318	$0.0001224	$142.17K	$128.91K	$128.91K
6304	XIDR XIDR	$0.00006111 ₿0.00000000092	0.01*	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006111 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6305	HODL HODL	$0.0001291	9.36	$129.13K	$0.0001391	$0.0001155	$12.68K	$129.13K	$129.13K
6306	Fade Wallet Token FWT	$0.0003002	3.26	$128.98K	$0.0003035	$0.0002875	$107.57	$300.74K	$128.98K
6307	Refereum RFR	$0.00002612 ₿0.0000000014	10.35	$128.73K ₿7.26	$0.00003809 ₿0.0000000015	$0.00002313 ₿0.0000000014	$105.97K ₿0.21	$131.96K ₿7.44	$128.73K ₿7.26
6308	Brain Worms BWORM	$43.52	1.45	$128.4K	$43.57	$42.82	$60.09	$128.4K	$128.4K
6309	CASH CASH	$0.0001593	0.17	$128.3K	$0.0001598	$0.0001534	$8.2	$159.39K	$128.3K
6310	Oncology Network ONC	$0.0001842	10.97	$128.33K	$0.0001843	$0.0001659	$813.43	$184.37K	$128.33K
6311	Bridged Wrapped Ether (Voltage Finance) WETH	$2,495.59 ₿0.051	-0.16	$128.24K ₿0	$2,510.06 ₿0.052	$2,476.48 ₿0.049	$5.85 ₿0.04	$128.24K	$128.24K ₿0
6312	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	-0.03	$128.14K ₿0	$1.01 ₿0.000013	$0.9947 ₿0.000012	$1.8K ₿0	$128.14K	$128.14K ₿0
6313	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6314	Senti AI SENTI	$0.000001349	15.35	$128.06K	$0.000001379	$0.00000117	$3.52K	$134.78K	$128.06K
6315	Deer Seized by US Government BABY	$0.000128	-1.99	$127.27K	$0.0001338	$0.0001145	$20.82K	$127.27K	$127.27K
6316	Dragon Crypto Aurum DCAU	$0.8433 ₿0.000066	-0.05	$127.92K ₿10.1	$0.8547 ₿0.000066	$0.8218 ₿0.000064	$146.23 ₿0.03	$129.96K ₿10.26	$127.92K ₿10.1
6317	Basic Dog Meme DOG	$0.0001279 ₿0.000000072	-0.27	$127.75K ₿0	$0.0001319 ₿0.000000078	$0.0001187 ₿0.000000069	$381.91 ₿1.12	$127.75K ₿71.94	$127.75K ₿0
6318	WDOT WDOT	$4.05 ₿0.00012	-0.09	$126.72K ₿0	$4.08 ₿0.00012	$3.98 ₿0.00012	$566.67 ₿0.22	$126.72K	$126.72K ₿0
6319	Helmet Insure HELMET	$0.003006 ₿0.00000010	1.06	$127.67K ₿4.31	$0.003007 ₿0.00000010	$0.002974 ₿0.000000099	$11.29 ₿0.01	$300.64K ₿10.15	$127.67K ₿4.31
6320	Shakey AI SHAKEY	$0.0001321	0.01*	$127.28K	$0.0001342	$0.000128	$314.02	$127.28K	$127.28K
6321	bonkwifhat BIF	$0.0001273 ₿0.000000010	1.82	$127.36K ₿0	$0.0001275 ₿0.000000011	$0.0001219 ₿0.0000000094	$11.94 ₿0.87	$127.36K ₿10.07	$127.36K ₿0
6322	Coin6900 COIN	$0.0001312	12.15	$127.2K	$0.0001309	$0.0001151	$1.42K	$127.2K	$127.2K
6323	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,635	0	$127.17K	$21,635	$21,635	$1.94	$127.17K	$127.17K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03909 ₿0.00000036	$0.03498 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Picasso PICA	$0.00001533 ₿0.00000016	-1.14	$141.26K ₿788.57	$0.0000155 ₿0.00000017	$0.00001021 ₿0.00000015	$8.22K ₿12.47	$17.7 ₿1.69K	$141.26K ₿788.57
6325	Herity Network HER	$0.002678 ₿0.00000011	-0.15	$126.98K ₿5.38	$0.002692 ₿0.00000011	$0.002644 ₿0.00000011	$156.77 ₿0.03	$254.5K ₿10.77	$126.98K ₿5.38
6326	BABYTRUMP BABYTRUMP	$0.003198 ₿0.00000058	4.01	$126.93K ₿23.19	$0.003204 ₿0.00000065	$0.003033 ₿0.00000057	$22.16 ₿0.34	$126.93K ₿23.19	$126.93K ₿23.19
6327	Autonio NIOX	$0.000747 ₿0.000000024	1.96	$126.88K ₿4.09	$0.0007489 ₿0.000000065	$0.0007318 ₿0.000000022	$76.91 ₿0.8	$246.52K ₿7.95	$126.88K ₿4.09
6328	Peanut PNUT	$0.01268	10.14	$126.86K	$0.01288	$0.0105	$50.25K	$126.86K	$126.86K
6329	DOGWIFHOOD WIF	$0.0001269 ₿0.00000010	-0.17	$126.85K ₿109.22	$0.0001293 ₿0.00000011	$0.0001222 ₿0.00000010	$1.8K ₿10.76	$126.85K ₿109.22	$126.85K ₿109.22
6330	ArthSwap ARSW	$0.0001283 ₿0.000000025	-1.91	$126.17K ₿24.52	$0.0001309 ₿0.000000025	$0.0001222 ₿0.000000024	$99.47K ₿0.15	$126.17K ₿25.7	$126.17K ₿24.52
6331	MSQ Cycle Burn BURN	$0.01242	-12.76	$126.71K	$0.01522	$0.01239	$1.17K	$126.71K	$126.71K
6332	YAWN YAWN	$0.00001584	3.08	$126.71K	$0.00001578	$0.00001339	$47.61K	$126.71K	$126.71K
6333	Tralalero Tralala TRALALERO	$0.0001268	-22.85	$126.56K	$0.0001654	$0.0001266	$9.59K	$126.56K	$126.56K
6334	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6335	WAP WAP	$0.0001264	-8.30	$126.42K	$0.0001378	$0.0001239	$6.25K	$126.42K	$126.42K
6336	Ethy AI ETHY	$0.0001365	6.49	$124.28K	$0.0001384	$0.0001205	$30.33K	$136.57K	$124.28K
6337	Aguri-Chan AGURI	$0.0000002995	-9.34	$126.03K	$0.0000003349	$0.0000002874	$38.66K	$126.03K	$126.03K
6338	Chudjak CHUD	$0.0001259	-8.97	$125.91K	$0.0001473	$0.0001136	$8.97K	$125.91K	$125.91K
6339	TaiNet TAI	$0.005994	1.87	$125.89K	$0.006022	$0.005881	$618.42	$125.89K	$125.89K
6340	LULU LULU	$0.0114	-0.01*	$125.8K	$0.0119	$0.0114	$13.29	$11.4M	$125.8K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.00000000014 ₿0.0000000000000012	$0.000000000136 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	Flash FLASH	$0.001257	-7.82	$125.07K	$0.001367	$0.001179	$2.98K	$125.07K	$125.07K
6342	AI Slop AISLOP	$0.0001254	-17.24	$125.42K	$0.0001515	$0.0001136	$45.75K	$125.42K	$125.42K
6343	Esporte Clube Bahia Fan Token BAHIA	$0.1925 ₿0.000011	0.53	$125.28K ₿0	$0.1926 ₿0.000011	$0.1863 ₿0.000010	$0.8 ₿0	$1.92M ₿113.19	$125.28K ₿0
6344	Voyager AI VOYAGE	$0.000136	-6.91	$124.96K	$0.0001488	$0.0001341	$1.94K	$135.88K	$124.96K
6345	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	-2.07	$125.01K ₿0	$0.000000000256 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6346	ZELIX ZELIX	$0.00002214 ₿0.0000000082	-9.92	$124.93K ₿33.67	$0.00002661 ₿0.0000000091	$0.00002211 ₿0.0000000080	$209.13K ₿15.41	$221.38K ₿82.29	$124.93K ₿33.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}