صفحة النتائج 72 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 72

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	Agent Zero $WSB	$0.00655	12.78	$137.1K	$0.006698	$0.005807	$1.14K	$137.1K	$137.1K
6256	NAINCY NAINCY	$0.001818	-1.56	$139.29K	$0.001973	$0.00178	$28.57K	$1.81M	$139.29K
6257	OpenDAO SOS	$0.000000003375 ₿0.00000000000057	20.30	$134.65K ₿22.83	$0.000000003787 ₿0.00000000000060	$0.000000002762 ₿0.00000000000056	$479.7 ₿9.08	$337.51K ₿57.23	$134.65K ₿22.83
6258	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,496	2.61	$132.23K	$24,020	$21,717	$3.82	$132.23K	$132.23K
6259	OpMentis OPM	$0.001853	-10.78	$136.65K	$0.002085	$0.001825	$4.76K	$185.92K	$136.65K
6260	Quasacoin QUA	$0.001694 ₿0.000000027	45.24	$136.59K ₿0	$0.001705 ₿0.000000027	$0.001164 ₿0.000000026	$87.58K ₿1.76	$433.5K ₿27.73	$136.59K ₿0
6261	bAInance Labs BAINANCE	$0.0001234	-8.90	$135.83K	$0.000137	$0.0001217	$561.05	$135.83K	$135.83K
6262	DogWifNoHat NOHAT	$0.0001382	3.56	$135.81K	$0.0001413	$0.0001303	$1.44K	$135.81K	$135.81K
6263	The1 THE1	$0.0001358	1.10	$135.84K	$0.0001396	$0.0001339	$61.49	$135.84K	$135.84K
6264	ETHPad ETHPAD	$0.0009877 ₿0.000000081	3.65	$135.41K ₿11.23	$0.001023 ₿0.000000084	$0.0009473 ₿0.000000077	$42.73 ₿0.01	$988.37K ₿81.98	$135.41K ₿11.23
6265	JulSwap JULD	$0.00022 ₿0.000000068	-8.36	$130.29K ₿40.55	$0.0002401 ₿0.000000068	$0.00022 ₿0.000000066	$125.36K ₿1.76	$176.02K ₿54.78	$130.29K ₿40.55
6266	CASH CASH	$0.0001699	6.61	$136.77K	$0.0001735	$0.0001591	$325.49	$169.91K	$136.77K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1592 ₿0.0000014	$0.157 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	Pichi Finance PCH	$0.001014	120.97	$136.11K	$0.001477	$0.0004516	$139.63K	$1.12M	$136.11K
6268	BOOKUSD Share BUSS	$0.09729	2.66	$140.7K	$0.1088	$0.08397	$7.62K	$3.41M	$140.7K
6269	OATH OATH	$0.0007946 ₿0.00000034	1.84	$136.23K ₿50.67	$0.000884 ₿0.00000035	$0.0007594 ₿0.00000033	$11.49 ₿0.28	$136.31K ₿56.27	$136.23K ₿50.67
6270	Young Boys Fan Token YBO	$0.1183 ₿0.0000065	4.71	$135.79K ₿12.5	$0.1186 ₿0.0000071	$0.113 ₿0.0000063	$9.29 ₿0	$591.61K ₿32.97	$135.79K ₿12.5
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.109 ₿0.00000099	$0.101 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6272	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.77	$135.66K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$23.18 ₿1.15	$500.89K ₿13.88	$135.66K ₿3.76
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.22 ₿0.000038	$4.06 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6273	Marine Moguls MOGUL	$50.05	-3.98	$135.45K	$52.13	$50.05	$93.06	$499.66K	$135.45K
6274	TOP PROTOCOL TOP	$0.02132	-0.09	$135.58K	$0.0214	$0.02111	$287.88	$135.58K	$135.58K
6275	MineTard AI MTARD	$0.0001349	-3.59	$134.94K	$0.000146	$0.0001338	$1.57K	$134.94K	$134.94K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003561 ₿0.000000032	$0.003518 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	WanSwap WASP	$0.000666 ₿0.000000031	3.42	$135.33K ₿6.47	$0.0006721 ₿0.000000032	$0.0006432 ₿0.000000030	$179.6 ₿0.03	$139.62K ₿6.67	$135.33K ₿6.47
6277	Mithrandir Token MITHR	$0.004894	0.49	$135.95K	$0.004894	$0.004815	$2.99	$2.06M	$135.95K
6278	Kogin by Virtuals KOGIN	$0.0001481	10.52	$133.37K	$0.0001478	$0.0001319	$6.11K	$133.37K	$133.37K
6279	Naitzsche NAI	$0.0001352	-1.03	$134.44K	$0.0001396	$0.0001325	$2.19K	$134.44K	$134.44K
6280	Station This MS2	$0.0001427	1.61	$135.41K	$0.0001467	$0.0001378	$485.33	$140.53K	$135.41K
6281	Stoicism STOIC	$0.0001352	-0.05	$134.27K	$0.0001398	$0.000133	$485.95	$134.27K	$134.27K
6282	Launch On USD1 L	$0.000001349	2.88	$135.22K	$0.000001469	$0.000001309	$221.1	$135.22K	$135.22K
6283	YAWN YAWN	$0.00001677	6.86	$133.89K	$0.00001673	$0.00001378	$52.24K	$133.89K	$133.89K
6284	Tethegamer TETHEGAMER	$1.47	18.34	$141.41K	$1.56	$1.21	$13.03K	$141.41K	$141.41K
6285	GIVER GIVER	$0.001914	-2.51	$134.14K	$0.002119	$0.001907	$2.11K	$134.14K	$134.14K
6286	Refereum RFR	$0.0000282 ₿0.0000000014	6.92	$137.52K ₿7.26	$0.00003228 ₿0.0000000015	$0.00002417 ₿0.0000000014	$97.46K ₿0.21	$140.97K ₿7.44	$137.52K ₿7.26
6287	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6288	SUINAMI NAMI	$0.00001344	-0.34	$134.52K	$0.00001385	$0.0000134	$134.91	$134.52K	$134.52K
6289	real fast SPEED	$0.0001822	-3.08	$132.88K	$0.0001957	$0.0001794	$1.97K	$132.88K	$132.88K
6290	deFusion DEF	$0.001437	4.51	$134.8K	$0.001468	$0.001375	$1.12K	$1.44M	$134.8K
6291	aiws AIWS	$0.0001339	-76.60	$133.97K	$0.0005806	$0.0001339	$151.67	$133.97K	$133.97K
6292	Arbion AI ARAI	$0.00149	-16.20	$136.69K	$0.001856	$0.001279	$12.83K	$151.88K	$136.69K
6293	STARBASE STARBASE	$0.000194	6.68	$135.82K	$0.0002081	$0.0001818	$337.06	$194.03K	$135.82K
6294	Trump Derangement Syndrome TDS	$0.0001338	-7.18	$133.15K	$0.0001442	$0.0001303	$2.98K	$133.15K	$133.15K
6295	TIME TIME	$0.0000002875	0.53	$133.12K	$0.0000002936	$0.0000002828	$44.04	$133.12K	$133.12K
6296	Kyro KYRO	$0.0001331	0.87	$133.16K	$0.0001376	$0.0001303	$56.35K	$133.16K	$133.16K
6297	Penguin Finance PEFI	$0.006993 ₿0.00000031	2.81	$134.15K ₿6.11	$0.007108 ₿0.00000032	$0.00678 ₿0.00000031	$354.11 ₿0.01	$134.15K ₿6.11	$134.15K ₿6.11
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	MIAO SN86	$0.3929	-5.71	$133.75K	$0.4379	$0.3899	$25.89K	$133.75K	$133.75K
6299	We Will Huddle HUDDLE	$0.0001345	-17.37	$133.74K	$0.0001632	$0.000119	$9.45K	$133.74K	$133.74K
6300	Etherparty FUEL	$0.0001339 ₿0.0000000044	33.01	$132.62K ₿4.4	$0.0001648 ₿0.0000000044	$0.0001006 ₿0.0000000041	$90.29K ₿0.06	$133.97K ₿4.45	$132.62K ₿4.4
6301	ALF ALF	$0.00000134	1.05	$134.47K	$0.000001359	$0.000001289	$23.2K	$134.47K	$134.47K
6302	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1199 ₿0.0000011	$0.1188 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0007036 ₿0.0000000064	$0.0001319 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Base Protocol BASE	$0.2709 ₿0.000073	-2.09	$129.29K ₿35.25	$0.297 ₿0.000077	$0.2409 ₿0.000069	$95.09K ₿1.76	$188.94K ₿51.52	$129.29K ₿35.25
6304	jam cat JAM	$0.0001329	-13.33	$132.15K	$0.00016	$0.0001321	$6.12K	$132.15K	$132.15K
6305	the real goal LAND	$0.00009993	53.45	$99.4K	$0.0001148	$0.00006106	$43.59K	$99.4K	$99.4K
6306	WDOT WDOT	$4.23 ₿0.00012	5.29	$132.55K ₿0	$4.3 ₿0.00012	$4.02 ₿0.00012	$1.11K ₿0.22	$132.55K	$132.55K ₿0
6307	Uncle Sam USAM	$0.0000004212	9.65	$132.25K	$0.0000004285	$0.0000003841	$1.68K	$132.25K	$132.25K
6308	NFT Champions CHAMP	$0.0001324 ₿0.000000062	-6.38	$132.62K ₿0	$0.0001414 ₿0.000000063	$0.0001309 ₿0.000000060	$101.31K ₿0.26	$132.62K ₿62.67	$132.62K ₿0
6309	brainrot ROT	$0.0001321	1.19	$131.35K	$0.0001351	$0.0001283	$202.28	$131.35K	$131.35K
6310	Hava Coin HAVA	$0.000000002917	-9.83	$132.83K	$0.000000005599	$0.000000002917	$5.48K	$145.84K	$132.83K
6311	$ROACH $ROACH	$0.003496	-11.98	$139.88K	$0.004224	$0.003156	$3.23K	$349.67K	$139.88K
6312	Sync Network SYNC	$0.0009216 ₿0.00000010	20.88	$149.15K ₿15.72	$0.0009409 ₿0.00000011	$0.000761 ₿0.000000097	$33.9K ₿0.65	$206.69K ₿19.31	$149.15K ₿15.72
6313	Scotty Beam SCOTTY	$0.0002699 ₿0.000000084	-1.65	$132.47K ₿40.54	$0.0002782 ₿0.000000093	$0.0002675 ₿0.000000084	$110.02 ₿7.38	$202.43K ₿63.66	$132.47K ₿40.54
6314	Cat Token CAT	$0.02038 ₿0.0000018	8.18	$133.08K ₿12.13	$0.02064 ₿0.0000021	$0.01676 ₿0.0000018	$33.73K ₿0.65	$305.81K ₿27.87	$133.08K ₿12.13
6315	Plastiks PLASTIK	$0.000281 ₿0.00000012	25.98	$132.16K ₿19.69	$0.0002991 ₿0.00000013	$0.000223 ₿0.00000012	$211.84 ₿0.61	$281.03K ₿129.14	$132.16K ₿19.69
6316	ITO $ITO	$0.0000003224	8.60	$132.35K	$0.0000003278	$0.0000002969	$2.53K	$132.35K	$132.35K
6317	Game Bee GBB	$0.0001321	0.64	$132.14K	$0.0001327	$0.0001309	$6.13	$132.14K	$132.14K
6318	Aragon Protocol ARG	$0.1374	-6.37	$132.26K	$0.1479	$0.1332	$2.98K	$132.26K	$132.26K
6319	DOGWIFHOOD WIF	$0.0001323 ₿0.00000010	5.09	$132.75K ₿109.22	$0.0001365 ₿0.00000011	$0.0001259 ₿0.00000010	$2K ₿10.76	$132.75K ₿109.22	$132.75K ₿109.22
6320	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.0455 ₿0.00000041	$0.04311 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6321	Frankfrankfrank $FRANK	$0.0001314	-2.58	$131.47K	$0.0001362	$0.0001239	$2.65K	$131.47K	$131.47K
6322	BIG BIG	$0.0001311	0.95	$131.16K	$0.0001346	$0.0001292	$7.62	$131.16K	$131.16K
6323	Infinite Sui Glitch ISG	$0.0001374	-20.05	$131.67K	$0.0001718	$0.0001177	$11.38K	$131.67K	$131.67K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03932 ₿0.00000036	$0.03518 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	GoreCats GCATS	$0.00013	-1.55	$128.06K	$0.0001369	$0.000127	$61.56K	$128.06K	$128.06K
6325	Black Devil ANGLERFISH	$0.000128	-2.30	$127.94K	$0.000138	$0.000124	$162.31K	$127.94K	$127.94K
6326	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6327	Banjo BANJO	$0.0001304	-13.89	$129.74K	$0.0001542	$0.0001284	$5.77K	$129.74K	$129.74K
6328	handle.fi FOREX	$0.001145 ₿0.000000084	34.94	$130.71K ₿9.67	$0.001213 ₿0.000000084	$0.0008487 ₿0.000000081	$99.88K ₿0.22	$480.84K ₿35.57	$130.71K ₿9.67
6329	bonkwifhat BIF	$0.0001302 ₿0.000000010	2.20	$130.27K ₿0	$0.0001456 ₿0.000000011	$0.0001259 ₿0.0000000094	$11.21K ₿0.87	$130.27K ₿10.07	$130.27K ₿0
6330	Defi For You DFY	$0.0002172 ₿0.0000000035	0.32	$130.61K ₿2.14	$0.0002609 ₿0.0000000040	$0.0002059 ₿0.0000000034	$118.68K ₿0.35	$183.81K ₿3.01	$130.61K ₿2.14
6331	CHEWY CHWY	$0.00013	13.93	$129.33K	$0.0001347	$0.0001088	$6.67K	$129.33K	$129.33K
6332	Donald Toad Coin DTC	$0.001887	-0.65	$130.23K	$0.0019	$0.001887	$132.21K	$130.23K	$130.23K
6333	Shakey AI SHAKEY	$0.0001347	1.42	$129.22K	$0.0001376	$0.0001306	$313.65	$129.22K	$129.22K
6334	NOWK NOWK	$0.0001312	-7.29	$129.2K	$0.0001427	$0.0001293	$2.47K	$129.2K	$129.2K
6335	Keyboard Cat KEYCAT	$0.0001301 ₿0.000000011	-12.28	$129.88K ₿0	$0.0001533 ₿0.000000017	$0.0001283 ₿0.000000011	$2.45K ₿1.29	$129.88K ₿12.37	$129.88K ₿0
6336	BAKKT BAKKT	$0.0001302	-1.16	$130.18K	$0.0001335	$0.0001282	$161.48K	$130.18K	$130.18K
6337	XIDR XIDR	$0.00006158 ₿0.00000000092	0.25	$130.16K ₿7.01	$0.00006158 ₿0.00000000093	$0.00006142 ₿0.00000000089	$4.39 ₿0.74	$4.25M ₿64.01	$130.16K ₿7.01
6338	WEWECOIN WEWE	$0.0000013	-0.35	$130.26K	$0.000001309	$0.000001269	$6.48	$130.26K	$130.26K
6339	Magaverse MVRS	$0.0001292	-12.72	$129.11K	$0.0001519	$0.0001291	$176.47K	$129.11K	$129.11K
6340	Coin6900 COIN	$0.0001339	2.28	$129.84K	$0.0001397	$0.0001186	$3.61K	$129.84K	$129.84K
6341	DYOR DYOR	$0.00000001883 ₿0.00000000000045	4.91	$129.93K ₿3.16	$0.00000001905 ₿0.00000000000046	$0.00000001794 ₿0.00000000000045	$7.57 ₿0	$129.93K ₿3.16	$129.93K ₿3.16
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000141 ₿0.0000000000000012	$0.000000000136 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	Satoxcoin SATOX	$0.00003601 ₿0.0000000065	2.53	$131.6K ₿22.35	$0.00003601 ₿0.0000000070	$0.0000299 ₿0.0000000062	$22.73K ₿0.17	$132.09K ₿22.44	$131.6K ₿22.35
6343	Idavoll Network IDV	$0.000164 ₿0.000000066	5.97	$129.43K ₿52.58	$0.0001672 ₿0.000000072	$0.0001344 ₿0.000000061	$102.28K ₿3.01	$328.08K ₿133.27	$129.43K ₿52.58
6344	Fade Wallet Token FWT	$0.0003029	1.21	$130.32K	$0.0003102	$0.0002984	$13.04	$303.87K	$130.32K
6345	Flash FLASH	$0.001289	2.43	$128.23K	$0.001317	$0.001245	$127.07	$128.23K	$128.23K
6346	Bridged Wrapped Ether (Voltage Finance) WETH	$2,516.39 ₿0.051	0.83	$129.3K ₿0	$2,530.09 ₿0.052	$2,482.24 ₿0.049	$45.84 ₿0.04	$129.3K	$129.3K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}