صفحة النتائج 72 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 72

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7113	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7114	AI Shell NOVA NOVA	$0.00009856	3.00	$98.57K	$0.0001001	$0.00009524	$361.89	$98.57K	$98.57K
7115	Arrland RUM RUM	$0.00008925	13.35	$98.52K	$0.00008796	$0.00007797	$70.99	$149.65K	$98.52K
7116	Cerebrix AI CRBRX	$0.00009854	15.88	$98.48K	$0.000103	$0.00008456	$1.47K	$98.48K	$98.48K
7117	Kintsugi KINT	$0.02664 ₿0.000016	4.38	$98.48K ₿37.48	$0.02742 ₿0.000017	$0.02551 ₿0.000015	$7.41K ₿0.58	$266.44K ₿166.26	$98.48K ₿37.48
7118	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7119	Quint QUINT	$0.0005353 ₿0.00000036	0.06	$98.39K ₿68	$0.0005366 ₿0.00000042	$0.0005319 ₿0.00000036	$4.86 ₿1.42	$419.74K ₿288.69	$98.39K ₿68
7120	Shih Tzu SHIH	$0.000000000098 ₿0.000000000000011	-1.08	$98.34K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.00000000004 ₿0.000000000000010	$6.18 ₿0.16	$98.34K ₿11.48	$98.34K ₿11.48
7121	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02867 ₿0.00000031	$0.02776 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7122	Super Suiyan SUIYAN	$0.000009949	1.81	$98.31K	$0.00001023	$0.00000969	$48.55	$99.46K	$98.31K
7123	ZODs ZODS	$0.0001326	-2.82	$98.3K	$0.000139	$0.000132	$86.34	$109.23K	$98.3K
7124	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.19	$98.29K ₿0.93	$0 ₿0.	$0 ₿0.	$2.68 ₿0.1	$183.94K ₿1.73	$98.29K ₿0.93
7125	OG.meme OGME	$0.00009833	-2.49	$98.28K	$0.0001019 ₿0.	$0.0000978 ₿0.	$2.32 ₿0	$98.28K	$98.28K
7126	Pharmachain AI PHAI	$0.0004045	6.97	$98.23K	$0.0004566	$0.000354	$9.96K	$404.42K	$98.23K
7127	GreatestOfAVAXTrenches GOAT	$0.00000983	0.16	$98.25K	$0.000009949	$0.000009799	$811.75	$98.25K	$98.25K
7128	Crypto SuperCycle SUPERCYCLE	$0.00009822	-12.27	$98.24K	$0.0001122	$0.00009603	$96.76K	$98.24K	$98.24K
7129	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7130	GG3 GGX	$0.001951	-18.38	$97.99K	$0.002391	$0.0019	$240.45	$1.94M	$97.99K
7131	redacted gdupi GDUPI	$0.000000979	-0.37	$97.9K	$0.0000009949	$0.0000009711	$14	$97.9K	$97.9K
7132	NFTb NFTB	$0.0001386 ₿0.00000021	0.88	$97.89K ₿68.39	$0.0001387 ₿0.00000022	$0.000136 ₿0.00000020	$20.58 ₿11.04	$100.67K ₿159.75	$97.89K ₿68.39
7133	Vidya VIDYA	$0.002671 ₿0.0000010	-17.26	$97.87K ₿43.26	$0.00327 ₿0.0000010	$0.002442 ₿0.0000010	$40.16K ₿4.91	$133.58K ₿52.3	$97.87K ₿43.26
7134	Voltaic Finance Systems Token VFS	$0.00009786	-30.29	$97.86K	$0.0001666	$0.00008943	$40.21K	$97.86K	$97.86K
7135	NFMart NFM	$0.000009799	-3.35	$97.82K	$0.00001028 ₿0.	$0.000009619 ₿0.	$13.79K ₿0	$97.82K	$97.82K
7136	Black Agnus FTW	$0.000000001629	-2.06	$97.79K	$0.000000001664	$0.000000001629	$20.24	$97.79K	$97.79K
7137	Beam Bridged AVAX (Beam) AVAX	$13.78 ₿0.00067	-1.84	$97.77K ₿0	$14.24 ₿0.00069	$13.6 ₿0.00066	$1.3K ₿0.43	$97.77K	$97.77K ₿0
7138	OpenDelta GMCI30 OG30	$0.1639	0.51	$98.34K	$0.164	$0.1628	$8.31K	$98.34K	$98.34K
7139	pibble PIBBLE	$0.0000977	-13.22	$97.66K	$0.0001158	$0.00008509	$9.7K	$97.66K	$97.66K
7140	MoonBag MBAG	$0.00000137	-2.28	$97.64K	$0.00000141	$0.000001359	$107.18	$104.23K	$97.64K
7141	LandRocker LRT	$0.00004185	-2.57	$97.61K	$0.0000433	$0.00004046	$181.31	$418.52K	$97.61K
7142	Solport Tom's bunny Lola LOLA	$0.000101	-0.81	$97.58K	$0.000105	$0.0000972	$1.6K	$97.58K	$97.58K
7143	OH MY GOD OMG	$0.00015	0.96	$97.53K	$0.00015	$0.000147	$1.22K	$97.53K	$97.53K
7144	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7145	Stoicism STOIC	$0.00009765	1.26	$97.46K	$0.0001008 ₿0.	$0.00009618 ₿0.	$687.65 ₿0	$97.46K	$97.46K
7146	TRAX TRAX	$0.0001963 ₿0.00000029	1.86	$97.37K ₿0	$0.0001967 ₿0.	$0.0001903 ₿0.	$12.83K ₿0	$196.32K ₿294.04	$97.37K ₿0
7147	FLAME FLAME	$0.0983	-5.22	$97.29K	$0.1045	$0.09769	$448.77	$97.29K	$97.29K
7148	Wrapped Portugal National Team (Kayen) WPOR	$0.7839	-0.34	$97.43K	$0.8163	$0.7788	$4.12K	$97.43K	$97.43K
7149	Ansem's Cat HOBBES	$0.00009725 ₿0.00000059	-4.61	$97.73K ₿0	$0.0001857 ₿0.00000069	$0.00009678 ₿0.00000048	$4.19K ₿124.99	$97.73K ₿588.79	$97.73K ₿0
7150	SOLA AI SOLA	$0.00009718	-1.52	$97.15K	$0.0001014	$0.0000961	$505.37	$97.15K	$97.15K
7151	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	-0.52	$97.15K ₿0	$0.000000000098 ₿0.	$0.000000000096 ₿0.	$28.16 ₿0	$97.15K ₿3.2	$97.15K ₿0
7152	Ascendia (ex AirDAO) AMB	$0.00001279 ₿0.00000018	-10.24	$97.14K ₿515.64	$0.00001446 ₿0.00000019	$0.00001255 ₿0.00000017	$1.6K ₿80.02	$180.95K ₿1.18K	$97.14K ₿515.64
7153	qAI QAI	$0.0000971	0	$97.1K	$0	$0	$147.53	$97.1K	$97.1K
7154	DecentralGPT DGC	$0.0000006173	-0.88	$96.9K	$0.0000006344	$0.0000006119	$11.32K	$616.42K	$96.9K
7155	NOVA AI NOVA	$0.00011	0.49	$97.01K	$0.0001187	$0.00009802	$4.03K	$97.01K	$97.01K
7156	Alpha City CITY	$0.00009692	-1.24	$96.93K	$0.00009815	$0.00009652	$116.36	$96.93K	$96.93K
7157	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.0000000104 ₿0.00000000000011	$0.000000008943 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7158	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002229 ₿0.0000000024	$0.0002036 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7159	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7160	Froggy FROG	$0.00009676	-1.48	$96.81K	$0.00009938	$0.00009613	$340.07	$96.81K	$96.81K
7161	HoDooi.com HOD	$0.00009674 ₿0.000000068	1.27	$96.75K ₿0	$0.0001003 ₿0.000000071	$0.0000955 ₿0.000000064	$11.81K ₿2.22	$96.75K ₿68.12	$96.75K ₿0
7162	Lemonrocks LEMON	$0.00009673	0.78	$96.73K	$0.00009692 ₿0.	$0.00009482 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7163	Serpent SPT	$0.00009665	-9.61	$96.65K	$0.0001114	$0.0000949	$3.24K	$96.65K	$96.65K
7164	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7165	旺财 (Wealthy) WANGCAI	$0.0000966	0	$96.61K	$0	$0	$5.23	$96.61K	$96.61K
7166	Biggie BIGGIE	$0.000000000097	-1.04	$96.58K	$0.000000000101	$0.000000000096	$1.09K	$96.58K	$96.58K
7167	Interlay INTR	$0.0004195 ₿0.00000064	-17.50	$95.28K ₿97.89	$0.0005196 ₿0.00000065	$0.0003886 ₿0.00000062	$12.25K ₿0.28	$414.28K ₿642.22	$95.28K ₿97.89
7168	TBAG TBAG	$0.0004169	-7.55	$96.33K	$0.0004548	$0.0004153	$407.61	$416.39K	$96.33K
7169	Essentia ESS	$0.00008925 ₿0.0000000059	7.85	$96.26K ₿6.47	$0.00008933 ₿0.0000000059	$0.00008153 ₿0.0000000056	$12.74K ₿0.27	$156.36K ₿10.52	$96.26K ₿6.47
7170	Lucky Dog LUCKY	$0.00001239	-1.50	$96.37K	$0.0000131	$0.0000123	$15.58	$96.37K	$96.37K
7171	Wrapped Aston Villa (Kayen) WAVL	$0.139	-0.20	$96.4K	$0.1424	$0.1384	$2.04K	$96.4K	$96.4K
7172	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7173	Kalijo SEED	$0.05199	-2.46	$96.22K	$0.05331 ₿0.	$0.05155 ₿0.	$14.99 ₿0	$314.5K	$96.22K
7174	Daft.Exe DAFT	$0.00009621	24.40	$96.21K	$0.0001349	$0.0000771	$18.61K	$96.21K	$96.21K
7175	DYOR DYOR	$0.00000001394 ₿0.00000000000045	-0.55	$96.2K ₿3.16	$0.00000001401 ₿0.00000000000046	$0.00000001388 ₿0.00000000000045	$7.21 ₿0	$96.2K ₿3.16	$96.2K ₿3.16
7176	Vibe Coding Meta VIBECODER	$0.00009912	-5.25	$96.15K	$0.0001278	$0.00009912	$2.7K	$96.15K	$96.15K
7177	Nomad Bridged WETH (Moonbeam) WETH	$158.17	0	$96.12K	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$96.12K	$96.12K
7178	MISATO MISATO	$0.00009619	0.45	$96K	$0.00009979	$0.00009288	$55.97	$96K	$96K
7179	Wrapped Flow WFLOW	$0.1011 ₿0.000018	-1.57	$96.06K ₿0	$0.1054 ₿0.	$0.1 ₿0.	$48.13K ₿0	$96.06K ₿17.15	$96.06K ₿0
7180	Legends of Elysium LOE	$0.0009971 ₿0.0000012	0.74	$96.24K ₿0	$0.001 ₿0.0000013	$0.0009874 ₿0.0000012	$13.22K ₿0.74	$198.83K	$96.24K ₿0
7181	Baby Pepe BABYPEPE	$0.0000002485 ₿0.000000000042	0.45	$95.97K ₿0	$0.0000002501 ₿0.000000000046	$0.0000002458 ₿0.000000000041	$18.14 ₿0.13	$95.97K ₿17.67	$95.97K ₿0
7182	sci-hub SCIHUB	$0.00009584	-2.50	$95.84K	$0.00009877	$0.00009574	$13.8K	$95.84K	$95.84K
7183	Darwin DARWIN	$0.0001758	0.84	$96K	$0.0001781	$0.0001737	$1.59	$175.88K	$96K
7184	KIKICat KIKI	$0.00009592	-4.95	$103.72K	$0.0001039	$0.00009388	$45.2K	$103.72K	$103.72K
7185	Lol Guy LOL	$0.00009602	0.04	$95.83K	$0.0001068	$0.00009354	$2.48K	$95.83K	$95.83K
7186	Dog Stolen From Tesla LEMON	$0.00009569	-1.91	$95.68K	$0.00009979	$0.00009532	$291.67	$95.68K	$95.68K
7187	UpBots MBXN	$0.0001911 ₿0.000000028	6.02	$95.55K ₿12.19	$0.0003161 ₿0.000000064	$0.0001704 ₿0.000000027	$25.62 ₿0	$95.55K ₿14.08	$95.55K ₿12.19
7188	Pepemon Pepeballs PPBLZ	$6.82 ₿0.00041	0.86	$95.54K ₿5.75	$6.86 ₿0.00041	$6.71 ₿0.00040	$27.78 ₿0.01	$95.54K ₿5.75	$95.54K ₿5.75
7189	State of Mika by Virtuals STATE	$0.0000955	-0.91	$95.51K	$0.00009822	$0.00009315	$122.59	$95.51K	$95.51K
7190	just a little guy LITTLEGUY	$0.00009539	5.52	$95.38K	$0.0001062	$0.00008553	$5.68K	$95.38K	$95.38K
7191	NeonNeko NEKO	$0.00004766	36.18	$95.31K	$0.00004763	$0.00003259	$13.24K	$95.31K	$95.31K
7192	NFTrade NFTD	$0.002044 ₿0.00000017	-0.04	$95.23K ₿7.99	$0.002045 ₿0.00000017	$0.002029 ₿0.00000016	$11.77K ₿0.27	$275.96K ₿23.17	$95.23K ₿7.99
7193	Forest Knight KNIGHT	$0.004666 ₿0.00000074	0.77	$95.15K ₿14.3	$0.004736 ₿0.00000075	$0.004541 ₿0.00000073	$595.38 ₿0.24	$466.61K ₿74.63	$95.15K ₿14.3
7194	Artizyou for Asia ART	$0.0003182	-1.00	$95.12K	$0.0003261	$0.0003134	$223.33	$95.12K	$95.12K
7195	Craft Engine CRAFT	$0.001284	-1.20	$95.05K	$0.001317	$0.001266	$517.5	$128.44K	$95.05K
7196	Zeus ZEUS	$0.000000000226	1.77	$95K	$0.00000000023	$0.000000000218	$125.51K	$95K	$95K
7197	EQIFi EQX	$0.0001898 ₿0.00000012	-13.08	$94.93K ₿45.17	$0.0002184 ₿0.00000013	$0.0001349 ₿0.00000012	$1.12K ₿3.79	$94.93K ₿64.34	$94.93K ₿45.17
7198	Wrapped NEAR (Universal) UNEAR	$1.69	0.88	$94.93K	$1.74 ₿0.	$1.66 ₿0.	$6.24K ₿0	$94.93K	$94.93K
7199	CV3 CV3AI	$0.00009579	-0.20	$94.84K	$0.00009998	$0.00009275	$1.46	$94.84K	$94.84K
7200	Alliance Fan Token ALL	$0.0308 ₿0.0000026	0	$94.75K ₿4.01	$0.0308 ₿0.0000030	$0.0308 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7201	LeemonHead LEEMON	$0.00009469	-0.56	$94.7K	$0.00009707	$0.00009365	$145.95	$94.7K	$94.7K
7202	Bitcoin AI BTC	$0.004504 ₿1	-0.88	$94.56K	$0.004604 ₿1	$0.004493 ₿1	$277.94	$94.56K	$94.56K
7203	BYTE $BYTE	$0.0001359	-2.29	$94.59K	$0.0001402	$0.0001348	$787.49	$135.91K	$94.59K
7204	Basis Cash BAC	$0.001732 ₿0.000000062	-3.70	$94.56K ₿3.39	$0.001821 ₿0.000000062	$0.001731 ₿0.000000059	$12.27K ₿0.23	$94.56K ₿3.39	$94.56K ₿3.39
7205	Kamala Horris KAMA	$0.00009441	1.64	$94.47K	$0.00009762	$0.00009215	$468.64	$94.47K	$94.47K
7206	Centience CENTS	$0.00009427	-2.82	$94.25K	$0.00009867	$0.00009427	$82.09K	$94.25K	$94.25K
7207	Gold GOLD	$0.005721 ₿0.00000045	-0.56	$93.97K ₿7.19	$0.005776 ₿0.00000045	$0.005691 ₿0.00000044	$233.94 ₿0.01	$93.97K ₿9.5	$93.97K ₿7.19
7208	Touch Grass TOUCHGRASS	$0.00009521	-6.09	$93.93K	$0.0001014	$0.00009501	$505.67	$93.93K	$93.93K
7209	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$32.47K	$93.82K
7210	Ton Cat TCAT	$0.0001471	-14.28	$93.77K	$0.0001717	$0.000147	$562.41	$93.77K	$93.77K
7211	MARS MARS	$0.00009373	-0.90	$93.72K	$0.00009802	$0.00008537	$499.61	$93.72K	$93.72K
7212	Liquid Agent LIQUID	$0.00166	-25.94	$93.54K	$0.002242	$0.001645	$5.56K	$166.07K	$93.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}