صفحة النتائج 72 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 72

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6276	Kabosu KABOSU	$0.0000002859	-1.61	$120.48K	$0.0000002905	$0.0000002648	$1.95K	$120.48K	$120.48K
6277	PADAWAN PADAWAN	$0.01206 ₿0.00000063	-2.67	$120.19K ₿6.32	$0.01239 ₿0.00000068	$0.01141 ₿0.00000063	$13.78 ₿0.08	$120.19K ₿6.32	$120.19K ₿6.32
6278	Marginswap MFI	$0.01703 ₿0.00000033	7.27	$120.14K ₿2.36	$0.01703 ₿0.00000034	$0.01291 ₿0.00000032	$55.75 ₿0	$170.37K ₿3.35	$120.14K ₿2.36
6279	Game Fantasy Token GFT	$0.01041 ₿0.0000015	-1.16	$120.14K ₿4.22	$0.01066 ₿0.0000015	$0.01002 ₿0.0000014	$23.54 ₿0	$120.14K ₿4.22	$120.14K ₿4.22
6280	Osiris OSIRI	$0.001264	-3.21	$119.95K	$0.001306	$0.00116	$74.06	$119.95K	$119.95K
6281	PlinkoIncinerator PLINC	$0.0001117	53.39	$113.09K	$0.0001644	$0.00007116	$76.32K	$113.09K	$113.09K
6282	Tax Income From Fees TIFF	$0.0001289	-5.58	$120.05K	$0.0001492	$0.0001267	$516.66	$120.05K	$120.05K
6283	CTO Harambe HARAMBE	$0.000000001196	5.89	$119.39K	$0.00000000129	$0.000000001099	$3.84K	$119.39K	$119.39K
6284	GENZAI by Virtuals GENZAI	$0.0001326	-6.43	$119.69K	$0.0001417	$0.0001209	$315.9	$132.99K	$119.69K
6285	Baby BABY	$0.0000001252 ₿0.00000000071	-1.05	$119.58K ₿0	$0.0000001268 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.75K ₿18.24	$122.95K ₿714.88	$119.58K ₿0
6286	Crypto Raiders RAIDER	$0.003683 ₿0.00000020	-0.84	$119.42K ₿6.05	$0.003714 ₿0.00000020	$0.003498 ₿0.00000020	$665.5 ₿0.02	$368.33K ₿20.15	$119.42K ₿6.05
6287	Neutra Finance NEU	$0.06018 ₿0.0000027	0.48	$119.06K ₿5.37	$0.0605 ₿0.0000027	$0.0593 ₿0.0000026	$5.1 ₿0.01	$358.49K ₿16.17	$119.06K ₿5.37
6288	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-0.49	$119.3K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$14.3 ₿0.01	$119.3K ₿1.93	$119.3K ₿1.93
6289	Rockswap ROCK	$0.01306 ₿0.0000011	-2.91	$119.19K ₿11.06	$0.01376 ₿0.0000014	$0.01232 ₿0.0000011	$195.37 ₿0.16	$119.19K ₿11.06	$119.19K ₿11.06
6290	Shibaverse VERSE	$0.0001476 ₿0.0000000025	5.52	$119.19K ₿2.07	$0.0001482 ₿0.0000000027	$0.0001392 ₿0.0000000025	$7.58 ₿0	$147.32K ₿2.56	$119.19K ₿2.07
6291	Morud MORUD	$0.000119	-4.00	$118.99K	$0.0001241	$0.0001147	$397.79	$118.99K	$118.99K
6292	Baby Neiro Token BABYNEIRO	$0.0000002824	7.04	$119.17K	$0.0000003063	$0.0000002476	$47.89K	$119.17K	$119.17K
6293	FiFi FIFI	$0.0001223	-56.39	$118.7K	$0.0002805	$0.00007951	$79.47K	$118.7K	$118.7K
6294	Kogin by Virtuals KOGIN	$0.0001318	0.31	$118.62K	$0.0001324	$0.0001166	$84.09	$118.62K	$118.62K
6295	StareCat HELIA	$0.0001186	-2.65	$118.59K	$0.0001224	$0.0001128	$2.37K	$118.59K	$118.59K
6296	Boshi BOSHI	$0.0001199	1.76	$117.41K	$0.0001202	$0.0001106	$233.43	$117.41K	$117.41K
6297	JOKER JOKER	$0.000118	4.56	$118.07K	$0.0001262	$0.0001101	$2.33K	$118.07K	$118.07K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Castle Of Blackwater COBE	$0.01579 ₿0.0000062	13.68	$117.92K ₿0	$0.01577 ₿0.0000078	$0.01361 ₿0.0000062	$75.71K ₿1.69	$1.58M ₿628.76	$117.92K ₿0
6299	Aavegotchi KEK KEK	$0.002568 ₿0.00000014	-6.55	$117.84K ₿3.4	$0.002748 ₿0.00000015	$0.002523 ₿0.00000014	$103.99 ₿0.02	$5.37M ₿292.56	$117.84K ₿3.4
6300	Justice for Zachxbt ZACHXBT	$0.000118	-4.24	$118.01K	$0.0001232	$0.0001134	$94.12	$118.01K	$118.01K
6301	Keeshond KEE	$0.00001236	-36.85	$117.7K	$0.00001957	$0.00001213	$27.04K	$123.23K	$117.7K
6302	Myra MYRA	$0.0001176 ₿0.000000037	-3.83	$117.68K ₿0	$0.0001223 ₿0.000000042	$0.0001134 ₿0.000000036	$101.48 ₿0.72	$117.68K	$117.68K ₿0
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006855 ₿0.0000000064	$0.0001285 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	Jason Derulo JASON	$0.0001177	0.05	$117.68K	$0.0001178	$0.0001115	$694.61	$117.68K	$117.68K
6304	Neiro NEIRO	$0.000000000279	-12.70	$117.25K	$0.00000000032	$0.000000000275	$2.2K	$117.25K	$117.25K
6305	Chengpang Zhoa ZHOA	$0.0001174	0.19	$117.46K	$0.0001182	$0.0001151	$252.32	$117.46K	$117.46K
6306	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5664 ₿0.0000053	$0.5345 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6307	Ecotrader ECT	$0.0004118	-2.40	$117.3K	$0.0004239	$0.0004026	$61.74	$164.74K	$117.3K
6308	Mist MIST	$0.002079 ₿0.00000012	-0.87	$117.18K ₿7.04	$0.002098 ₿0.00000014	$0.002049 ₿0.00000012	$30.86K ₿1.46	$2.08M ₿124.83	$117.18K ₿7.04
6309	Wrapped Manchester City (Kayen) WCITY	$1.13	-0.97	$117.44K	$1.16	$1.11	$7.06K	$117.44K	$117.44K
6310	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.2019 ₿0.0000019	$0.1987 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6311	Miss Kaka KAKA	$0.000117	2.00	$117.06K	$0.0001173	$0.0001124	$41.2	$117.06K	$117.06K
6312	StrongHands SHND	$0.00000581 ₿0.0000000021	-4.75	$116.97K ₿39.83	$0.000006119 ₿0.	$0.000005779 ₿0.	$10.49 ₿0	$116.99K	$116.97K ₿39.83
6313	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,012.92 ₿0.059	2.88	$116.95K ₿0	$3,026.07 ₿0.060	$2,838.36 ₿0.058	$52.22K ₿0.18	$116.95K	$116.95K ₿0
6314	Lottery Token LOT	$0.0001168	2.46	$116.88K	$0.0001184	$0.0001135	$434.78	$116.88K	$116.88K
6315	upsidedowncat USDCAT	$0.00001366	-3.86	$116.65K	$0.00001426	$0.00001326	$309.38	$116.65K	$116.65K
6316	Ginnan GINNAN	$0.0000001165	-0.72	$116.29K	$0.0000001174	$0.0000001099	$646.43	$116.29K	$116.29K
6317	Lexicon LEXICON	$0.0001165	-5.19	$116.54K	$0.0001231	$0.0001124	$688.59	$116.54K	$116.54K
6318	FOMO TOCD FOMO	$0.001979	1.16	$116.54K	$0.001984	$0.001838	$2.26	$116.54K	$116.54K
6319	The Professor LAB	$0.0001164	-5.75	$116.47K	$0.0001235	$0.000111	$671.65	$116.47K	$116.47K
6320	DogWifNoHat NOHAT	$0.0001183	-4.28	$116.25K	$0.0001236	$0.0001136	$282.23	$116.25K	$116.25K
6321	CASH CASH	$0.0001425	5.00	$115.35K	$0.0001425	$0.0001343	$116.19	$141.66K	$115.35K
6322	TruthFi TRUTHFI	$0.000116	-8.26	$116.02K	$0.0001264	$0.000116	$2.68K	$116.02K	$116.02K
6323	Wrapped Aston Villa (Kayen) WAVL	$0.3093	-2.47	$116.53K	$0.3172	$0.2994	$1.24K	$116.53K	$116.53K
6324	Banana for Scale BANANA	$0.0001157	1.88	$115.73K	$0.0001159	$0.0001085	$1.42K	$115.73K	$115.73K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03831 ₿0.00000036	$0.03428 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Daossui Token DAOS	$0.0001051	-6.51	$115.71K	$0.0001125	$0.00009681	$2.35K	$115.71K	$115.71K
6326	Strategic Meme Reserve SMR	$0.0001156	0	$115.66K	$0	$0	$1.09	$115.66K	$115.66K
6327	Life Crypto LIFE	$0.0000421 ₿0.0000000019	0.31	$115.56K ₿5.2	$0.00004216 ₿0.0000000019	$0.00004195 ₿0.0000000018	$81.68K ₿0.81	$420.95K ₿18.95	$115.56K ₿5.2
6328	Collab.Land COLLAB	$0.0004602 ₿0.00000010	2.61	$114.86K ₿26.19	$0.0004615 ₿0.00000011	$0.0004298 ₿0.00000010	$17.02 ₿0.15	$459.43K ₿104.77	$114.86K ₿26.19
6330	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6331	the misc. u aware? MISC	$0.0001162	-27.91	$115.17K	$0.0001616	$0.0001076	$7.66K	$115.17K	$115.17K
6332	hsETH HSETH	$2,607.76	2.20	$115.14K	$2,608.13	$2,534.66	$4.29	$115.14K	$115.14K
6333	Wif - SecondChance WIF	$0.0001439	-5.60	$115.11K	$0.0001527	$0.0001378	$784.65	$115.11K	$115.11K
6334	Odin ODIN	$0.00000548	-7.12	$115.11K	$0.000005969	$0.000005	$607.87	$115.11K	$115.11K
6335	Corn Bridged USDC (Corn) USDC.E	$0.9998	1.15	$115.09K	$1.01	$0.984	$1.77K	$115.09K	$115.09K
6336	Decentralized Retirement Account DRA	$0.000115	-9.45	$114.99K	$0.000127	$0.0001009	$2.96M	$114.99K	$114.99K
6337	Salt Bae For The People SBAE	$0.0001144	-3.84	$114.94K	$0.0001193	$0.00011	$4.77K	$114.94K	$114.94K
6338	Sumer.Money suUSD SUUSD	$0.9962 ₿0.000014	1.70	$114.8K ₿0	$1 ₿0.000014	$0.9636 ₿0.000013	$1.03K ₿0.24	$114.8K	$114.8K ₿0
6339	POGAI (BSC) POGAI	$0.0001147	8.70	$114.75K	$0.0001482	$0.0001045	$19.3K	$114.75K	$114.75K
6340	Onigiri ONI	$0.0000002771	0.57	$114.61K	$0.0000002803	$0.0000002294	$47.87K	$116.58K	$114.61K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000137 ₿0.0000000000000012	$0.000000000133 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	Retard Finance REFI	$0.0001223	-60.51	$122.32K	$0.000321	$0.00008271	$490.04K	$122.32K	$122.32K
6342	Smol dodo $DOD	$0.0001145	-12.61	$111.06K	$0.0001314	$0.00011	$1.78K	$111.06K	$111.06K
6343	Colon COLON	$0.0001166	-18.06	$114.42K	$0.0001447	$0.0001165	$42.45K	$114.42K	$114.42K
6344	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	-1.80	$114.4K ₿77.34	$0.0001197 ₿0.000000094	$0.0001138 ₿0.000000089	$919.15 ₿1.47	$116.94K ₿44.75	$114.4K ₿77.34
6345	Wrapped SL Benfica (Kayen) WBENFICA	$1.31	-1.85	$114.37K	$1.36	$1.28	$8.87K	$114.37K	$114.37K
6346	Steakhouse ETH Morpho Vault STEAKETH	$2,597.58	2.26	$114.1K	$2,595.57	$2,420.45	$0	$114.1K	$114.1K
6347	OccamFi OCC	$0.004494 ₿0.0000032	-3.71	$114.03K ₿82.56	$0.004667 ₿0.0000037	$0.003715 ₿0.0000032	$21.53K ₿1.5	$447.16K ₿323.76	$114.03K ₿82.56
6348	HEX.COM DIAMOND DMND	$0.00002869	-0.96	$114.02K	$0.00002977	$0.00002722	$807.86	$114.02K	$114.02K
6349	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6350	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	1.33	$113.68K ₿2.11	$0.000000000597 ₿0.0000000000000056	$0.000000000586 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	Perspective AI by VIRTUALS PAI	$0.0001136	-5.30	$113.65K	$0.00012	$0.0001057	$502.59	$113.65K	$113.65K
6352	ANDY70B ANDY70B	$0.0001176	-5.94	$113.59K	$0.0001253	$0.000113	$794.31	$113.59K	$113.59K
6353	AMALAS AMAL	$0.07952	-0.12	$113.48K	$0.07981	$0.07461	$31.57K	$17.49M	$113.48K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009075 ₿0.0000000085	$0.0008801 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04289 ₿0.00000040	$0.04087 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	RSS3 Bridged USDC (RSS3) USDC	$1.01	3.32	$113.65K	$1.02	$0.9587	$1.39K	$113.65K	$113.65K
6355	Aletheia ALETHEIA	$0.0001132	-7.09	$113.22K	$0.0001218	$0.000111	$709.6	$113.22K	$113.22K
6356	Blade BLADE	$0.02226	0.93	$113.21K	$0.02264	$0.02151	$330.91K	$2.24M	$113.21K
6357	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.04	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001362 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6358	4GENTIC 4GS	$0.0001142	-2.67	$112.92K	$0.0001207	$0.0001044	$27.57	$112.92K	$112.92K
6359	Cheems CTO CHEEMS	$0.000000000268	-2.86	$112.64K	$0.000000000276	$0.00000000025	$1.7K	$112.64K	$112.64K
6360	Smart Valor VALOR	$0.001827 ₿0.0000033	0.74	$112.83K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.5K ₿6.73	$137.09K ₿252.54	$112.83K ₿171.34
6361	NFTrade NFTD	$0.002421 ₿0.00000017	-0.58	$112.81K ₿7.99	$0.002435 ₿0.00000017	$0.002408 ₿0.00000016	$24.35K ₿0.27	$326.93K ₿23.17	$112.81K ₿7.99
6362	GIVER GIVER	$0.001609	11.82	$112.76K	$0.001616	$0.001335	$1.21K	$112.76K	$112.76K
6363	LOTUS LOTUS	$0.0001823	3.95	$107.82K	$0.0001883	$0.0001499	$583.8	$107.82K	$107.82K
6364	Blue BLUE	$0.0001164	1.65	$112.52K	$0.0001163	$0.0001081	$61.8	$112.52K	$112.52K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Soldex SOLX	$0.0002638 ₿0.0000000026	0.09	$112.6K ₿1.11	$0.0003 ₿0.0000000027	$0.0002484 ₿0.0000000024	$59.03K ₿0.42	$133.12K ₿1.31	$112.6K ₿1.11
6366	Wrapped Inter Milan (Kayen) WINTER	$1.32	6.59	$112.57K	$1.35	$1.2	$23.48K	$112.57K	$112.57K
6367	$GOLD $GOLD	$0.000000000001	27.63	$112.32K	$0.000000000001	$0.000000000001	$22.64K	$112.32K	$112.32K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}