หน้าผลลัพธ์ 60 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 60

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Z Z	$0.0002131	-12.67	$213K	$0.0002958	$0.0001974	$60.91K	$213K	$213K
5910	Imaginary Ones BUBBLE	$0.0001526	-0.71	$212.9K	$0.0001605	$0.0001525	$14.98K	$1.53M	$212.9K
5911	OpenZK Network OZK	$0.00005872	-6.40	$212.84K	$0.00006294	$0.00005869	$241.68	$880.86K	$212.84K
5912	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004586	-4.68	$212.76K	$0.0004909	$0.0004556	$111.44K	$442.37K	$212.76K
5913	TAOCat by Virtuals TAOCAT	$0.0002126	-4.91	$212.54K	$0.0002322	$0.0002125	$92.51	$212.54K	$212.54K
5914	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	-0.26	$212.4K	$1.01	$0.9969	$142.18	$212.4K	$212.4K
5915	Super Trump STRUMP	$0.00009061 ₿0.000000063	-0.86	$211.96K ₿116.05	$0.00009273 ₿0.000000070	$0.00008992 ₿0.000000060	$174.67 ₿8.88	$211.96K ₿148.01	$211.96K ₿116.05
5916	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02501 ₿0.00000027	$0.02412 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5917	GPUAI GPUAI	$0.003452	-0.70	$211.85K	$0.003505	$0.00344	$12.04K	$344.48K	$211.85K
5918	Kolwaii by Virtuals VIBES	$0.0002117	0	$211.74K	$0	$0	$14.6	$211.74K	$211.74K
5919	LAMBO LAMBO	$0.00002114	-3.87	$211.43K	$0.00002245	$0.00002108	$1.14K	$211.43K	$211.43K
5920	Coldstack CLS	$0.01162 ₿0.0000034	-0.63	$211.37K ₿62.25	$0.01189 ₿0.0000034	$0.0116 ₿0.0000032	$20.98K ₿2.11	$578.54K ₿170.38	$211.37K ₿62.25
5921	BULL FROG BOA	$0.001043	-6.50	$211.28K	$0.001119	$0.001038	$10.16K	$211.28K	$211.28K
5922	Krex KREX	$0.000009929	-0.47	$211.24K	$0.00001031	$0.00000986	$36.65K	$211.24K	$211.24K
5923	Maneki AI by Virtuals MANEKI	$0.0002398	-3.55	$210.95K	$0.0002597	$0.0002381	$716.62	$239.71K	$210.95K
5924	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01323 ₿0.00000014	$0.009058 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5925	1DEV 1DEV	$0.0002412	2.77	$210.74K	$0.0002494	$0.0002328	$2.02K	$242.58K	$210.74K
5926	Outlanders LAND	$0.0001813	1.71	$210.59K	$0.0001824 ₿0.	$0.0001776 ₿0.	$219.27K ₿0	$362.57K	$210.59K
5927	Santa Coin SANTA	$0.000000000954 ₿0.000000000000017	-0.28	$210.17K ₿3.85	$0.000000000964 ₿0.000000000000017	$0.000000000943 ₿0.000000000000017	$26.25 ₿0	$210.17K ₿3.85	$210.17K ₿3.85
5928	CertaiK by Virtuals CERTAI	$0.0002105	-10.62	$209.88K	$0.0002443	$0.0002104	$2.06K	$209.88K	$209.88K
5929	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5930	Treat Token TREAT	$0.0001056 ₿0.000000018	-8.94	$209.69K ₿0	$0.0001185 ₿0.	$0.0001051 ₿0.	$849.84 ₿0	$280.84K ₿62.83	$209.69K ₿0
5931	S.C. Corinthians Fan Token SCCP	$0.0322 ₿0.0000051	0.90	$209.24K ₿43.81	$0.03226 ₿0.	$0.03186 ₿0.	$70.9K ₿0	$643.9K ₿103.53	$209.24K ₿43.81
5932	AvaCoach AVAC	$0.0002766	-0.23	$209.23K	$0.0002794	$0.0002749	$51.34	$276.66K	$209.23K
5933	LUCI LUCI	$0.0002096	-0.51	$209.11K	$0.0002176	$0.0002093	$187.12	$209.11K	$209.11K
5934	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2135 ₿0.0000023	$0.2044 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5935	Invest Zone IVFUN	$0.000209	0.19	$209.05K	$0.0002095	$0.0002058	$121.69	$209.05K	$209.05K
5936	Arbius AIUS	$0.6632 ₿0.0025	-5.54	$208.98K ₿183.72	$0.7387 ₿0.0028	$0.6503 ₿0.0023	$1.16K ₿20.42	$663.22K ₿2.56K	$208.98K ₿183.72
5937	Aidp.store AIDP	$0.0002324	6.63	$208.97K	$0.0002554	$0.0002006	$12.73K	$232.51K	$208.97K
5938	Polytrader by Virtuals POLY	$0.0002092	-4.18	$208.81K	$0.0002452	$0.0002092	$7.29K	$208.81K	$208.81K
5939	Akropolis KAON	$0.00004457 ₿0.00000012	-2.82	$208.61K ₿12.34	$0.00004703 ₿0.00000012	$0.00004419 ₿0.00000011	$16.91K ₿176.95	$664.06K ₿617.24	$208.61K ₿12.34
5940	Mastercard xStock MAX	$566.7	-1.48	$208.55K	$576.41 ₿0.	$559.77 ₿0.	$11.91K ₿0	$46.71M	$208.55K
5941	RWAX RWAX	$0.01274	1.55	$208.5K	$0.01287	$0.01239	$310.85	$637.22K	$208.5K
5942	OKCash OK	$0.002332 ₿0.000000073	-15.41	$208.43K ₿6.48	$0.003181 ₿0.000000077	$0.001898 ₿0.000000071	$8.27 ₿0.01	$244.88K ₿7.67	$208.43K ₿6.48
5943	AthenaX9 AIX9	$0.0004971	0.02	$208.21K	$0.0004973 ₿0.	$0.0004938 ₿0.	$11.72K ₿0	$497.19K	$208.21K
5944	Tokoin TOKO	$0.0001111 ₿0.000000018	-3.72	$208K ₿10.95	$0.0001247 ₿0.000000018	$0.0001079 ₿0.000000018	$37.79K ₿2.51	$222.35K ₿37.63	$208K ₿10.95
5945	Snibbu SNIBBU	$0.0004944 ₿0.00000019	-1.52	$207.97K ₿0	$0.0005092 ₿0.00000021	$0.0004933 ₿0.00000017	$49.44 ₿1.89	$207.97K ₿83.18	$207.97K ₿0
5946	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5947	SUBY SUBY	$0.0002075	-9.64	$207.51K	$0.0002338	$0.0002071	$1.49K	$207.51K	$207.51K
5948	Shadow Token Bridged USDC (Elastos) ETHUSDC	$1.01 ₿0.000052	1.04	$207.42K ₿0	$1.03 ₿0.000052	$0.9715 ₿0.000052	$8.08K ₿0.61	$207.42K	$207.42K ₿0
5949	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.25	$207.41K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.11 ₿0	$207.41K ₿156.33	$207.41K ₿156.33
5950	WorldShards SHARDS	$0.000208	2.48	$206.94K	$0.0004744	$0.0001934	$1.43M	$1.03M	$206.94K
5951	KR8TIV KR8TIV	$0.0002067	3.05	$206.76K	$0.0002701	$0.000166	$99.21K	$206.76K	$206.76K
5952	Tokeo TOKE	$0.003878	3.10	$206.59K	$0.004009	$0.003732	$474.31	$388.12K	$206.59K
5953	likes LIKES	$0.00000304	-8.48	$206.56K	$0.0000044	$0.000003029	$39.8K	$303.77K	$206.56K
5954	Nexus Erebus NXR	$0.0002106	1.00	$206.43K	$0.0002298	$0.000196	$12.88K	$211.72K	$206.43K
5955	Sonic Snipe Bot SONIC	$0.04042	-4.10	$206.22K	$0.04326	$0.04034	$285.95	$246.64K	$206.22K
5956	Shroom.Finance SHROOM	$0.004003 ₿0.00000086	-0.82	$205.75K ₿44.33	$0.004099 ₿0.00000087	$0.003998 ₿0.00000075	$15.03 ₿0.68	$262.49K ₿56.55	$205.75K ₿44.33
5957	WeeDE $WEEDE	$0.0002057	0.54	$205.71K	$0.0002077	$0.0002033	$43.59	$205.71K	$205.71K
5958	Hachiko Inu HACHIKO	$0.000217	54.81	$205.46K	$0.0002579	$0.0001307	$40.5K	$217.19K	$205.46K
5959	ED TORQ QOIN	$0.0002051	-15.18	$205.41K	$0.0002517	$0.0002054	$2.04K	$205.41K	$205.41K
5960	Milestone Millions MSMIL	$0.0004354	0.37	$205.22K	$0.0004372	$0.0004285	$7.05K	$205.22K	$205.22K
5961	DITH'S CAT CYCLOPS	$0.0002074	-6.33	$205.12K	$0.0002266	$0.0002069	$1.43K	$205.12K	$205.12K
5962	Bitcointry Token BTTY	$0.0005319 ₿0.000000021	-3.59	$205.05K ₿9.39	$0.0005517 ₿0.000000021	$0.0005246 ₿0.000000020	$3.9K ₿0.73	$265.99K ₿10.77	$205.05K ₿9.39
5963	Magic Square SQR	$0.0005553 ₿0.0000076	-5.61	$204.94K ₿405.16	$0.0007457 ₿0.0000076	$0.0005037 ₿0.0000070	$129.63K ₿8.51	$531.75K ₿7.66K	$204.94K ₿405.16
5964	Novastro XNL	$0.001098	-6.24	$204.85K	$0.001534 ₿0.	$0.0009783 ₿0.	$1.78M ₿0	$1.02M	$204.85K
5965	BULLIEVE BULLIEVE	$0.0002037	-0.13	$204.75K	$0.0002104	$0.0002021	$88.77	$204.75K	$204.75K
5966	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.56 ₿0.000082	$7.09 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5967	Backbone Labs Staked LUNA BLUNA	$0.1443 ₿0.000014	0.93	$204.32K ₿0	$0.1472 ₿0.	$0.1423 ₿0.	$3.1 ₿0	$204.32K	$204.32K ₿0
5968	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1013 ₿0.0000011	$0.09218 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5969	iETH v1 IETH	$3,693.01 ₿0.057	-0.82	$204.15K ₿16.45	$3,776.26 ₿0.058	$3,667.46 ₿0.057	$0 ₿0	$204.15K ₿16.45	$204.15K ₿16.45
5970	Lizard LIZARD	$0.0002041	40.82	$204.1K	$0.0002064	$0.000143	$21.3K	$204.1K	$204.1K
5971	WIDI WIDI	$0.000204	13.98	$204.08K	$0.0002099	$0.0001547	$3.73K	$204.08K	$204.08K
5972	Shadows Of Hope SOH	$0.0002063	-0.49	$203.93K	$0.0002137	$0.0002059	$642.13	$203.93K	$203.93K
5973	Meme Games WTF WTF	$0.0002056	6.64	$203.76K	$0.0002139	$0.0001914	$3.06K	$205.54K	$203.76K
5974	TrustFi Network Token TFI	$0.004085 ₿0.00000032	0.75	$203.75K ₿14.55	$0.004116 ₿0.	$0.004044 ₿0.	$1.15K ₿0	$408.49K ₿32.15	$203.75K ₿14.55
5975	LayerAI LAI	$0.00008898 ₿0.00000066	-4.98	$203.65K ₿210.86	$0.0001181 ₿0.00000069	$0.00007995 ₿0.00000065	$294.9K ₿131.41	$256.96K ₿1.99K	$203.65K ₿210.86
5976	BarbieCrashBandicootRFK88 SOLANA	$0.000000000229 ₿0.000000000000011	-1.69	$203.61K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000228 ₿0.000000000000011	$320.36 ₿0.01	$203.61K ₿9.93	$203.61K ₿0
5977	BURN $BURN	$0.000000003188	1.26	$203.54K	$0.000000003208	$0.000000003087	$132.45	$203.54K	$203.54K
5978	Sparkle SSS	$0.002259	-2.12	$203.37K	$0.002399	$0.002164	$49.85K	$2.26M	$203.37K
5979	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.02	$203.3K	$1	$0.9959	$53.72K	$203.3K	$203.3K
5980	Deq Staked AVAIL STAVAIL	$0.007322	-0.30	$203.16K	$0.007345	$0.007309	$31.17	$203.16K	$203.16K
5981	AgentHub DIRA	$0.0002035	11.04	$203.15K	$0.0002063	$0.0001727	$21.24K	$203.15K	$203.15K
5982	KIM Token KIM	$0.0002027	8.91	$202.72K	$0.0002027	$0.000172	$10.63K	$202.72K	$202.72K
5983	Morpheus Labs MIND	$0.00009647 ₿0.000000062	19.28	$202.67K ₿108.22	$0.0001 ₿0.000000067	$0.00008046 ₿0.000000058	$1.63K ₿18.22	$202.67K ₿131.73	$202.67K ₿108.22
5984	Ribbit Meme RIBBIT	$0.00000000048 ₿0.000000000000035	-6.08	$202.07K ₿14.78	$0.000000000519 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$1.43K ₿0.33	$202.07K ₿14.78	$202.07K ₿14.78
5985	DESU DESU	$0.0002019	-24.63	$202.05K	$0.0002726	$0.0001994	$7.33K	$202.05K	$202.05K
5986	Vibe Cat VIBE	$0.0002045	1.81	$201.98K	$0.0002125	$0.0001999	$742.3	$201.98K	$201.98K
5987	DNA Token DNA	$0.0000004852	-1.60	$201.92K	$0.0000005019	$0.0000004845	$200.67	$202.8K	$201.92K
5988	KEK KEKE	$0.00000000264 ₿0.00000000000040	-10.81	$201.9K ₿30.28	$0.000000002973 ₿0.00000000000042	$0.000000002597 ₿0.00000000000038	$2.58K ₿2.43	$205.44K ₿30.82	$201.9K ₿30.28
5989	PepeTopia PEPETOPIA	$0.0002034	0.28	$201.77K	$0.0002045	$0.0002011	$52.72K	$201.77K	$201.77K
5990	Avarik Saga AVRK	$0.001059	0.65	$201.75K	$0.001062	$0.001052	$57.77	$529.99K	$201.75K
5991	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
5992	Lucha LUCHA	$0.0163 ₿0.00000030	-0.74	$201.61K ₿3.75	$0.0168 ₿0.00000031	$0.01625 ₿0.00000030	$243.23 ₿0.01	$201.61K ₿3.75	$201.61K ₿3.75
5993	Space Token SPACE	$0.002193 ₿0.00000021	-4.51	$201.44K ₿0	$0.002311 ₿0.00000022	$0.002185 ₿0.00000021	$3.26K ₿0.58	$706.77K ₿74.11	$201.44K ₿0
5994	AURO USDA USDA	$0.8943	0.03	$201.19K	$0.9068 ₿0.	$0.8873 ₿0.	$79.96 ₿0	$9.03M	$201.19K
5995	上证综合指数6900 SCI6900	$0.0002071	15.84	$201.13K	$0.0004783	$0.0001744	$335.87K	$201.13K	$201.13K
5996	Landwolf WOLF	$0.000000000478 ₿0.00000000000012	-5.69	$201.1K ₿0	$0.000000000512 ₿0.00000000000017	$0.000000000477 ₿0.000000000000048	$1.31K ₿13.78	$201.1K	$201.1K ₿0
5997	Kitsu KITSU	$0.0002007	-0.63	$200.83K	$0.0002041	$0.0002006	$12	$200.83K	$200.83K
5998	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,101.23	2.45	$200.74K	$3,158.43 ₿0.	$3,024.58 ₿0.	$362.5 ₿0	$200.74K	$200.74K
5999	Mind Body Soul MBS	$0.04013	0.85	$200.69K	$0.04015	$0.03979	$37.43	$200.69K	$200.69K
6000	Blub BLUB	$0.0002005	-3.07	$200.61K	$0.0002133	$0.0002002	$277.25	$200.61K	$200.61K
6001	taonado SN113	$1.57	8.15	$200.25K	$1.6	$1.45	$78.99K	$200.25K	$200.25K
6002	BLCK Coin BLCK	$0.0002025	-0.81	$200.21K	$0.0002086	$0.0002019	$3.98K	$200.21K	$200.21K
6003	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6004	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.01*	$200.15K	$1	$0.999	$8.79	$200.15K	$200.15K
6005	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1359 ₿0.0000014	$0.1232 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6006	Golddigger GDIG	$0.0002013	-20.91	$200.05K	$0.0002697	$0.0001992	$3.88K	$200.05K	$200.05K
6007	The Lion LION	$0.0001977	-14.51	$199.98K	$0.0002531	$0.0001948	$153.05K	$199.98K	$199.98K
6008	aSUGAR ASUGAR	$0.07345	0.34	$199.94K	$0.07359	$0.0729	$5.42	$199.94K	$199.94K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}