หน้าผลลัพธ์ 60 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 60

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Gyoza GYOZA	$0.000217 ₿0.000000029	2.03	$215K ₿29.51	$0.000218 ₿0.000000030	$0.0002122 ₿0.000000026	$1.05K ₿0.28	$217.86K ₿29.91	$215K ₿29.51
5911	Dmail Network DMAIL	$0.001741 ₿0.000012	-4.34	$214.77K ₿383.03	$0.001901 ₿0.000012	$0.001745 ₿0.000011	$312.18K ₿91.46	$349.5K ₿2.4K	$214.77K ₿383.03
5912	MarsCoin MARSCOIN	$0.0002155	10.33	$215.58K	$0.0002356	$0.0001871	$220.83K	$215.58K	$215.58K
5913	Akropolis KAON	$0.00004593 ₿0.00000012	7.60	$214.64K ₿12.34	$0.000047 ₿0.00000012	$0.00004268 ₿0.00000011	$16.28K ₿176.95	$683.25K ₿617.24	$214.64K ₿12.34
5914	Imaginary Ones BUBBLE	$0.0001537	3.13	$214.5K	$0.0001545	$0.0001472	$15.38K	$1.54M	$214.5K
5915	Super Trump STRUMP	$0.00009123 ₿0.000000063	1.46	$214.23K ₿116.05	$0.00009179 ₿0.000000070	$0.00008992 ₿0.000000060	$26.71 ₿8.88	$214.23K ₿148.01	$214.23K ₿116.05
5916	Voltage Finance VOLT	$0.00005607 ₿0.0000000026	3.35	$213.86K ₿8.97	$0.00005687 ₿0.0000000026	$0.00005263 ₿0.0000000025	$148.69K ₿2.81	$456.78K ₿21.3	$213.86K ₿8.97
5917	Puffverse PFVS	$0.00182	16.63	$212.35K	$0.00347	$0.001492	$771.8K	$1.82M	$212.35K
5918	LUCI LUCI	$0.0002142	2.75	$213.68K	$0.0002142	$0.0002072	$137.65	$213.68K	$213.68K
5919	Fishkoin KOIN	$0.00000001232 ₿0.0000000000055	-1.85	$213.45K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$300.84 ₿0.33	$213.45K ₿115.81	$213.45K ₿0
5920	LayerAI LAI	$0.00009315 ₿0.00000066	18.03	$213.77K ₿210.86	$0.00009471 ₿0.00000069	$0.00007689 ₿0.00000065	$212.92K ₿131.41	$269.73K ₿1.99K	$213.77K ₿210.86
5921	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.26	$213.1K	$1.01	$0.9956	$62.21	$213.1K	$213.1K
5922	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5923	GPUAI GPUAI	$0.003459	-4.72	$212.78K	$0.00364	$0.00345	$12.94K	$345.99K	$212.78K
5924	Magic Square SQR	$0.0005803 ₿0.0000076	-14.48	$212.41K ₿405.16	$0.00068 ₿0.0000076	$0.0005765 ₿0.0000070	$52.54K ₿8.51	$551.14K ₿7.66K	$212.41K ₿405.16
5925	Coconut Chicken $CCC	$0.00002273 ₿0.0000000067	-1.20	$212.33K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.1 ₿0.69	$212.33K ₿65.63	$212.33K ₿65.63
5926	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.15	1.41	$212.25K	$10.15	$9.98	$398.79K	$212.25K	$212.25K
5927	WHATRR WHATRR	$0.0000106	0.27	$211.99K	$0.00001064	$0.000009609	$1.51K	$211.99K	$211.99K
5928	Awakeborn Token AWK	$0.00000696	-5.79	$211.9K	$0.00000777	$0.00000697	$855.06	$698.4K	$211.9K
5929	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5930	Kolwaii by Virtuals VIBES	$0.0002117	0.66	$211.74K	$0.000216	$0.0002103	$14.6	$211.74K	$211.74K
5931	ZKFair ZKF	$0.00002148 ₿0.000000069	-0.01	$211.72K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$52.4K ₿95.96	$211.72K ₿696.41	$211.72K ₿696.41
5932	Landwolf WOLF	$0.000000000502 ₿0.00000000000012	-2.34	$211.65K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$2.97K ₿13.78	$211.65K	$211.65K ₿0
5933	Snibbu SNIBBU	$0.0005009 ₿0.00000019	2.71	$211.52K ₿0	$0.000504 ₿0.00000021	$0.0004877 ₿0.00000017	$109.81 ₿1.89	$211.52K ₿83.18	$211.52K ₿0
5934	Pell Network Token PELL	$0.0006306	0.10	$211.52K	$0.0006314	$0.0006271	$71.22K	$1.32M	$211.52K
5935	Coldstack CLS	$0.01161 ₿0.0000034	-0.60	$211.26K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$22.47K ₿2.11	$578.23K ₿170.38	$211.26K ₿62.25
5936	Novastro XNL	$0.001052	31.70	$210.95K	$0.001408 ₿0.	$0.0007911 ₿0.	$1.67M ₿0	$1.05M	$210.95K
5937	Mastercard xStock MAX	$572.69	-0.65	$210.94K	$576.52 ₿0.	$572.39 ₿0.	$11.75K ₿0	$47.25M	$210.94K
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	YfDAI.finance YF-DAI	$10.42 ₿0.00050	-1.74	$210.85K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.59K ₿1.31	$210.85K ₿10.7	$210.85K ₿10.7
5939	Santa Coin SANTA	$0.000000000954 ₿0.000000000000017	-0.48	$210.82K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$144.29 ₿0	$210.82K ₿3.85	$210.82K ₿3.85
5940	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01321 ₿0.00000014	$0.009045 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5941	Space Token SPACE	$0.002275 ₿0.00000021	0.30	$210.08K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$10.31K ₿0.58	$737.11K ₿74.11	$210.08K ₿0
5942	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5943	AvaCoach AVAC	$0.0002765	-0.43	$209.75K	$0.0002784	$0.0002751	$50.61	$277.35K	$209.75K
5944	DarkPino DPINO	$0.0002121	-1.52	$209.49K	$0.0002222	$0.0002059	$252.21	$209.49K	$209.49K
5945	Blub BLUB	$0.0002083	1.64	$209.18K	$0.0002099	$0.0002041	$98.38	$209.18K	$209.18K
5946	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2132 ₿0.0000023	$0.2041 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5947	RIPS RIPS	$0.00001099	7.80	$208.92K	$0.00001337	$0.0000102	$28.71K	$1.1M	$208.92K
5948	KR8TIV KR8TIV	$0.0002088	58.39	$208.87K	$0.0002379	$0.0001254	$81.2K	$208.87K	$208.87K
5949	Cybercentry CENTRY	$0.0004163	-17.88	$208.58K	$0.0005138	$0.000403	$7.68K	$417.16K	$208.58K
5950	Invest Zone IVFUN	$0.0002084	-1.43	$208.43K	$0.000212	$0.0002084	$123.69	$208.43K	$208.43K
5951	Memeputer MEMEPUTER	$0.0002483	-14.12	$208.41K	$0.0002891	$0.0002342	$13.08K	$208.41K	$208.41K
5952	SENATE SENATE	$0.001515 ₿0.0000016	6.05	$208.39K ₿185.68	$0.001515 ₿0.0000017	$0.001418 ₿0.0000016	$426.79 ₿1.2	$247.41K ₿324.36	$208.39K ₿185.68
5953	Degen Capital by Virtuals DEGENC	$0.000208	-0.54	$208.37K	$0.0002209	$0.0002014	$100.84	$208.37K	$208.37K
5954	Shadows Of Hope SOH	$0.0002108	5.21	$208.35K	$0.0002108	$0.0001989	$1.06K	$208.35K	$208.35K
5955	BNB PEPE BNBPEPE	$0.002077	-0.02	$207.55K	$0.00209	$0.001595	$12.44K	$622.66K	$207.55K
5956	AthenaX9 AIX9	$0.000497	0.65	$208.16K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.13K ₿0	$497.07K	$208.16K
5957	Shroom.Finance SHROOM	$0.004042 ₿0.00000086	0.33	$207.99K ₿44.33	$0.004051 ₿0.00000087	$0.004013 ₿0.00000075	$5.05 ₿0.68	$265.36K ₿56.55	$207.99K ₿44.33
5958	CyberFi CFI	$0.1279 ₿0.0000031	-8.45	$207.97K ₿5.21	$0.1418 ₿0.0000035	$0.1265 ₿0.0000031	$45.89K ₿0.83	$306.66K ₿7.69	$207.97K ₿5.21
5959	Krex KREX	$0.000009929	9.43	$207.92K	$0.00001055	$0.00000897	$38.29K	$207.92K	$207.92K
5960	Binance Super Cycle BSC	$0.0002077	-23.58	$207.75K	$0.0003247	$0.0002074	$229.66K	$207.75K	$207.75K
5961	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5962	Outlanders LAND	$0.0001786	0.54	$207.53K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.97K ₿0	$357.3K	$207.53K
5963	BarbieCrashBandicootRFK88 SOLANA	$0.000000000232 ₿0.000000000000011	0.37	$207.44K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$85.82 ₿0.01	$207.44K ₿9.93	$207.44K ₿0
5964	S.C. Corinthians Fan Token SCCP	$0.03192 ₿0.0000051	-0.94	$207.47K ₿43.81	$0.03222 ₿0.	$0.0317 ₿0.	$63.81K ₿0	$638.45K ₿103.53	$207.47K ₿43.81
5965	ARTFI ARTFI	$0.001584	3.93	$206.62K	$0.001593	$0.001482	$43.23K	$1.58M	$206.62K
5966	RWAX RWAX	$0.01259	-3.26	$206.45K	$0.01305	$0.01249	$2.79K	$630.94K	$206.45K
5967	Nexus Erebus NXR	$0.0002098	-1.06	$206.34K	$0.0002127	$0.0001983	$3.19K	$211.62K	$206.34K
5968	Wink WINK	$0.0002062	-2.18	$206.22K	$0.0002125	$0.0002031	$1.42K	$206.22K	$206.22K
5969	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.36	$206.19K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.77 ₿0	$206.19K ₿156.33	$206.19K ₿156.33
5970	1DEV 1DEV	$0.0002352	0.63	$205.99K	$0.0002469	$0.0002323	$2.03K	$237.11K	$205.99K
5971	iETH v1 IETH	$3,719.19 ₿0.057	1.29	$205.8K ₿16.45	$3,740.98 ₿0.058	$3,682.01 ₿0.057	$0 ₿0	$205.8K ₿16.45	$205.8K ₿16.45
5972	Rally RLY	$0.00004098 ₿0.00000025	-6.26	$205.95K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004081 ₿0.00000024	$2.56K ₿36.1	$616.39K ₿3.81K	$205.95K ₿1.27K
5973	BUY THE HAT BTH	$0.0002103	-0.80	$205.94K	$0.0002135	$0.0001971	$3.24K	$205.94K	$205.94K
5974	Sparkle SSS	$0.002285	-2.09	$205.71K	$0.003056	$0.002265	$128.28K	$2.29M	$205.71K
5975	BULLIEVE BULLIEVE	$0.0002058	3.94	$205.8K	$0.000207	$0.0001968	$35.9	$205.8K	$205.8K
5976	Deq Staked AVAIL STAVAIL	$0.007405	0.24	$205.48K	$0.007409	$0.007388	$7.39	$205.48K	$205.48K
5977	DNA Token DNA	$0.0000004912	-14.49	$205.41K	$0.0000005798	$0.0000004865	$3.56K	$206.3K	$205.41K
5978	DSLA DSLA	$0.0000369 ₿0.000000010	3.40	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003567 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5979	Chain4Energy C4E	$0.001783	-0.32	$203.12K	$0.001839 ₿0.	$0.001788 ₿0.	$694.81 ₿0	$559.33K	$203.12K
5980	Bitcointry Token BTTY	$0.0005322 ₿0.000000021	0.21	$205.14K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$4K ₿0.73	$266.11K ₿10.77	$205.14K ₿9.39
5981	Backbone Labs Staked LUNA BLUNA	$0.1444 ₿0.000014	1.02	$205.19K ₿0	$0.1451 ₿0.	$0.1423 ₿0.	$3.1 ₿0	$205.19K	$205.19K ₿0
5982	WeeDE $WEEDE	$0.0002046	-0.02	$205.08K	$0.0002051	$0.0002033	$43.37	$205.08K	$205.08K
5983	Vibe Cat VIBE	$0.0002068	5.88	$205.02K	$0.0002099	$0.0001948	$829.79	$205.02K	$205.02K
5984	Lucha LUCHA	$0.01654 ₿0.00000030	1.71	$204.85K ₿3.75	$0.01658 ₿0.00000031	$0.01624 ₿0.00000030	$80.23 ₿0.01	$204.85K ₿3.75	$204.85K ₿3.75
5985	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0.0003148	$0.0003148	$1.12	$314.87K	$204.67K
5986	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.55 ₿0.000082	$7.07 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5987	Nova Fox NFX	$0.02102	0.62	$204.18K	$0.02123	$0.02059	$362.32	$1.56M	$204.18K
5988	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1011 ₿0.0000011	$0.09203 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5989	Milestone Millions MSMIL	$0.0004331	-1.03	$204.09K	$0.0004415	$0.0004287	$7.32K	$204.09K	$204.09K
5990	HEXAR AI HEXAR	$0.0003893	13.47	$203.69K	$0.0003903	$0.0003429	$3.54K	$389.38K	$203.69K
5991	Cope COPE	$0.0002096	-5.45	$203.4K	$0.0002238	$0.000206	$132.23K	$203.4K	$203.4K
5992	PepeTopia PEPETOPIA	$0.0002035	0.47	$203.56K	$0.0002045	$0.000201	$56.62K	$203.56K	$203.56K
5993	Based Beast Coin BEAST	$0.02028	-4.84	$203.3K	$0.02137	$0.02029	$1.53K	$203.3K	$203.3K
5994	kolscan KOLSCAN	$0.0002085	2.19	$203.07K	$0.0002108	$0.0002007	$677.01	$203.07K	$203.07K
5995	Zeusshield ZSC	$0.0001035 ₿0.0000000036	-9.20	$203.03K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.93K ₿0.14	$584.48K ₿21.49	$203.03K ₿7.46
5996	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9935 ₿0.000052	0.55	$202.78K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.67K ₿0.61	$202.78K	$202.78K ₿0
5997	PolyDoge POLYDOGE	$0.000000000237 ₿0.00000000000016	-6.32	$202.74K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000235 ₿0.00000000000015	$472.93 ₿2.81	$203.03K ₿135.28	$202.74K ₿135.09
5998	Paper Plane PLANE	$0.002017 ₿0.00000082	18.38	$202.74K ₿0	$0.002028 ₿0.00000098	$0.001691 ₿0.00000037	$2.74K ₿5.12	$202.74K ₿89.38	$202.74K ₿0
5999	BLCK Coin BLCK	$0.0002041	0.77	$201.83K	$0.0002073	$0.0002016	$4.8K	$201.83K	$201.83K
6000	Tomb Shares TSHARE	$5.16 ₿0.00075	-13.41	$202.02K ₿29.73	$9.29 ₿0.00081	$4.98 ₿0.00075	$191.63 ₿0.2	$338.62K ₿49.83	$202.02K ₿29.73
6001	Dexlab XLAB	$0.0000005742	3.19	$201.98K	$0.0000006088	$0.0000005519	$832.04K	$2.87M	$201.98K
6002	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6003	XOE XOE	$0.0002235	76.21	$201.8K	$0.0004606	$0.0001246	$140.6K	$223.56K	$201.8K
6004	TrustFi Network Token TFI	$0.004044 ₿0.00000032	-1.37	$201.72K ₿14.55	$0.00414 ₿0.	$0.004044 ₿0.	$8.56K ₿0	$404.42K ₿32.15	$201.72K ₿14.55
6005	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6006	Fofar FOFAR	$0.0000004774 ₿0.000000000042	0.68	$201.62K ₿0	$0.0000004826 ₿0.000000000064	$0.0000004742 ₿0.000000000031	$23.05 ₿8.3	$201.62K ₿17.71	$201.62K ₿0
6007	Tokeo TOKE	$0.003795	-2.63	$201.51K	$0.003993	$0.003732	$923.23	$378.57K	$201.51K
6008	AURO USDA USDA	$0.8907	-9.00	$201.46K	$0.9812 ₿0.	$0.8899 ₿0.	$8.61K ₿0	$9.05M	$201.46K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}