หน้าผลลัพธ์ 60 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 60

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Cypher Tempre CPHY	$0.000215	-7.95	$215.09K	$0.0002369	$0.000213	$1.48K	$215.09K	$215.09K
5911	Genopets GENE	$0.00244 ₿0.0000046	3.76	$214.93K ₿200.09	$0.0025 ₿0.0000046	$0.002352 ₿0.0000045	$383.59 ₿0.32	$244.06K ₿456.63	$214.93K ₿200.09
5912	ZKFair ZKF	$0.00002167 ₿0.000000069	2.28	$216.72K ₿696.41	$0.00002197 ₿0.000000081	$0.00002106 ₿0.000000068	$53.3K ₿95.96	$216.72K ₿696.41	$216.72K ₿696.41
5913	Arbius AIUS	$0.6842 ₿0.0025	-8.76	$215.6K ₿183.72	$0.7614 ₿0.0028	$0.6503 ₿0.0023	$2.14K ₿20.42	$684.22K ₿2.56K	$215.6K ₿183.72
5914	SUBY SUBY	$0.0002157	0.01*	$215.71K	$0.0002338	$0.0002152	$770.45	$215.71K	$215.71K
5915	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5916	Akropolis KAON	$0.00004594 ₿0.00000012	4.16	$215.08K ₿12.34	$0.000047 ₿0.00000012	$0.00004411 ₿0.00000011	$15.45K ₿176.95	$684.66K ₿617.24	$215.08K ₿12.34
5917	Bridge Mutual BMI	$0.003318 ₿0.00000012	-0.98	$214.73K ₿7.89	$0.003418 ₿0.00000013	$0.003304 ₿0.00000011	$14.07 ₿0.28	$531.04K ₿19.52	$214.73K ₿7.89
5918	Fishkoin KOIN	$0.00000001238 ₿0.0000000000055	-2.58	$214.61K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$265.49 ₿0.33	$214.61K ₿115.81	$214.61K ₿0
5919	PIZA (Ordinals) PIZA	$0.01038 ₿0.0000069	1.78	$218.05K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.96K ₿47.21	$218.05K ₿144.36	$218.05K ₿144.36
5920	LUCI LUCI	$0.0002146	3.13	$214.14K	$0.0002176	$0.0002076	$207.35	$214.14K	$214.14K
5921	Super Trump STRUMP	$0.00009121 ₿0.000000063	1.34	$213.59K ₿116.05	$0.00009273 ₿0.000000070	$0.00008998 ₿0.000000060	$83.1 ₿8.88	$213.59K ₿148.01	$213.59K ₿116.05
5922	Snibbu SNIBBU	$0.000508 ₿0.00000019	3.91	$213.72K ₿0	$0.0005092 ₿0.00000021	$0.0004889 ₿0.00000017	$111.36 ₿1.89	$213.72K ₿83.18	$213.72K ₿0
5923	Coldstack CLS	$0.01173 ₿0.0000034	0.41	$213.68K ₿62.25	$0.01189 ₿0.0000034	$0.0116 ₿0.0000032	$20.73K ₿2.11	$584.86K ₿170.38	$213.68K ₿62.25
5924	Koii KOII	$0.0001905	16.09	$215.92K	$0.0001906	$0.0001547	$14.98K	$1.94M	$215.92K
5925	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.55	$213.57K	$1.01	$0.9956	$72.94	$213.57K	$213.57K
5926	Landwolf WOLF	$0.000000000506 ₿0.00000000000012	1.64	$213.06K ₿0	$0.000000000512 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$1.64K ₿13.78	$213.06K	$213.06K ₿0
5927	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5928	Magic Square SQR	$0.0005802 ₿0.0000076	-8.55	$212.38K ₿405.16	$0.0006754 ₿0.0000076	$0.0005753 ₿0.0000070	$104.93K ₿8.51	$551.06K ₿7.66K	$212.38K ₿405.16
5929	GPUAI GPUAI	$0.003459	-4.72	$213.22K	$0.00364	$0.00345	$12.88K	$346.69K	$213.22K
5930	Waves Ducks EGG	$1.96 ₿0.00012	-4.01	$211.93K ₿10.59	$2.04 ₿0.00013	$1.95 ₿0.00012	$9.8 ₿0.08	$1.94M ₿120.25	$211.93K ₿10.59
5931	Swarm Fund SWM	$0.002693 ₿0.00000027	0.37	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002681 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5932	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.15	1.55	$211.78K	$10.27	$9.98	$1.19M	$212.77K	$211.78K
5933	Kolwaii by Virtuals VIBES	$0.0002117	0	$211.74K	$0	$0	$14.6	$211.74K	$211.74K
5934	Mastercard xStock MAX	$572.95	-0.41	$211.37K	$576.51 ₿0.	$571.66 ₿0.	$11.63K ₿0	$47.34M	$211.37K
5935	Coconut Chicken $CCC	$0.00002264 ₿0.0000000067	-0.54	$211.34K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002262 ₿0.0000000066	$11.7 ₿0.69	$211.34K ₿65.63	$211.34K ₿65.63
5936	Paper Plane PLANE	$0.002113 ₿0.00000082	24.32	$210.97K ₿0	$0.002141 ₿0.00000098	$0.001691 ₿0.00000037	$3.07K ₿5.12	$210.97K ₿89.38	$210.97K ₿0
5937	YfDAI.finance YF-DAI	$10.42 ₿0.00050	-4.18	$214.6K ₿10.7	$11.08 ₿0.00061	$10.05 ₿0.00048	$12.24K ₿1.31	$214.6K ₿10.7	$214.6K ₿10.7
5938	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01323 ₿0.00000014	$0.009064 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	OpenFacilitator OPEN	$0.0004873	1.94	$210.36K	$0.0005272	$0.0003769	$64.08K	$497.3K	$210.36K
5940	Shadows Of Hope SOH	$0.0002126	6.63	$210.17K	$0.0002137	$0.0001989	$1.07K	$210.17K	$210.17K
5941	Sonic Snipe Bot SONIC	$0.04107	-0.69	$210.11K	$0.04326	$0.04118	$393.31	$251.29K	$210.11K
5942	Santa Coin SANTA	$0.000000000954 ₿0.000000000000017	-1.30	$210.14K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$50.4 ₿0	$210.14K ₿3.85	$210.14K ₿3.85
5943	likes LIKES	$0.00000308	15.46	$209.59K	$0.000003319	$0.000002669	$7.82K	$308.22K	$209.59K
5944	AvaCoach AVAC	$0.0002778	0.04	$210.12K	$0.0002794	$0.0002751	$50.85	$277.83K	$210.12K
5945	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5946	Dmail Network DMAIL	$0.001704 ₿0.000012	-6.17	$209.45K ₿383.03	$0.001901 ₿0.000012	$0.001696 ₿0.000011	$324.53K ₿91.46	$340.82K ₿2.4K	$209.45K ₿383.03
5947	Datagram Network DGRAM	$0.0008378	-26.25	$209.73K	$0.001372	$0.0008011	$3.24M	$8.43M	$209.73K
5948	BNB PEPE BNBPEPE	$0.002099	0.74	$209.71K	$0.002111	$0.001595	$12.54K	$629.13K	$209.71K
5949	Outlanders LAND	$0.0001801	0.98	$209.3K	$0.0001804 ₿0.	$0.0001771 ₿0.	$219.86K ₿0	$360.35K	$209.3K
5950	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2136 ₿0.0000023	$0.2045 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5951	Krex KREX	$0.00001004	10.46	$211.41K	$0.00001055	$0.000009079	$35.86K	$211.41K	$211.41K
5952	Shroom.Finance SHROOM	$0.004062 ₿0.00000086	0.83	$208.75K ₿44.33	$0.004099 ₿0.00000087	$0.004013 ₿0.00000075	$19.88 ₿0.68	$266.32K ₿56.55	$208.75K ₿44.33
5953	Sparkle SSS	$0.002312	-4.16	$208.56K	$0.003056	$0.002265	$138.77K	$2.32M	$208.56K
5954	ARTFI ARTFI	$0.001568	1.04	$204.54K	$0.001596	$0.001482	$45.39K	$1.57M	$204.54K
5955	1DEV 1DEV	$0.0002379	2.02	$206.7K	$0.0002469	$0.0002323	$2.28K	$237.93K	$206.7K
5956	Raini Studios Token RST	$0.0003675 ₿0.00000098	0.88	$207.88K ₿557.39	$0.0003916 ₿0.0000011	$0.0003643 ₿0.00000098	$1.42K ₿2.04	$338.21K ₿906.87	$207.88K ₿557.39
5957	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5958	BarbieCrashBandicootRFK88 SOLANA	$0.000000000233 ₿0.000000000000011	0.57	$207.42K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$360.45 ₿0.01	$207.42K ₿9.93	$207.42K ₿0
5959	RWAX RWAX	$0.01266	-1.15	$207.18K	$0.01292	$0.01249	$1.8K	$633.17K	$207.18K
5960	Blub BLUB	$0.0002069	0.41	$207.12K	$0.0002133	$0.0002041	$100.16	$207.12K	$207.12K
5961	DNA Token DNA	$0.0000004976	-12.98	$207.06K	$0.0000005798	$0.0000004865	$3.61K	$207.96K	$207.06K
5962	iETH v1 IETH	$3,739.62 ₿0.057	1.93	$206.93K ₿16.45	$3,776.26 ₿0.058	$3,685.57 ₿0.057	$0 ₿0	$206.93K ₿16.45	$206.93K ₿16.45
5963	S.C. Corinthians Fan Token SCCP	$0.0319 ₿0.0000051	0.26	$207.37K ₿43.81	$0.03202 ₿0.	$0.0317 ₿0.	$63.13K ₿0	$638.16K ₿103.53	$207.37K ₿43.81
5964	AthenaX9 AIX9	$0.000497	-0.02	$208.16K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.11K ₿0	$497.07K	$208.16K
5965	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.11	$207.31K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$10.35 ₿0	$207.31K ₿156.33	$207.31K ₿156.33
5966	BULLIEVE BULLIEVE	$0.0002065	3.41	$206.81K	$0.0002096	$0.0001995	$38.77	$206.81K	$206.81K
5967	WeeDE $WEEDE	$0.0002058	0.56	$206.13K	$0.0002077	$0.0002033	$43.62	$206.13K	$206.13K
5968	Invest Zone IVFUN	$0.0002062	-1.61	$206.14K	$0.000212	$0.0002059	$180.85	$206.14K	$206.14K
5969	SENATE SENATE	$0.001498 ₿0.0000016	4.75	$206.1K ₿185.68	$0.001742 ₿0.0000017	$0.001418 ₿0.0000016	$1.08K ₿1.2	$244.7K ₿324.36	$206.1K ₿185.68
5970	Degen Capital by Virtuals DEGENC	$0.0002052	-5.08	$205.78K	$0.0002209	$0.0002014	$133.85	$205.78K	$205.78K
5971	Backbone Labs Staked LUNA BLUNA	$0.1454 ₿0.000014	1.71	$205.89K ₿0	$0.1472 ₿0.	$0.1423 ₿0.	$3.12 ₿0	$205.89K	$205.89K ₿0
5972	crypticpoet CRYPTICPOET	$0.0003703	4.03	$205.58K	$0.0003985	$0.0003494	$950.47	$370.36K	$205.58K
5973	Deq Staked AVAIL STAVAIL	$0.007405	0	$205.48K	$0	$0	$7.39	$205.48K	$205.48K
5974	Space Token SPACE	$0.002247 ₿0.00000021	-5.14	$205.89K ₿0	$0.00238 ₿0.00000022	$0.002229 ₿0.00000021	$8.77K ₿0.58	$722.41K ₿74.11	$205.89K ₿0
5975	Dogecoin20 DOGE20	$0.000001469	0.47	$205.44K	$0.0000015 ₿0.	$0.000001199 ₿0.	$56.52K ₿0	$205.44K	$205.44K
5976	LIF3 LSHARE (OLD) LSHARE	$7.03 ₿0.0017	-30.58	$205.41K ₿51.13	$10.58 ₿0.0017	$6.94 ₿0.0016	$2.48K ₿0.07	$491.76K ₿122.4	$205.41K ₿51.13
5977	Wink WINK	$0.0002052	-3.03	$205.25K	$0.0002125	$0.0002031	$1.32K	$205.25K	$205.25K
5978	DSLA DSLA	$0.0000369 ₿0.000000010	0.43	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003665 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5979	Bitcointry Token BTTY	$0.0005326 ₿0.000000021	-0.77	$205.32K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$3.99K ₿0.73	$266.33K ₿10.77	$205.32K ₿9.39
5980	Neurvona NEURVONA	$0.0002039	-26.13	$205.27K	$0.0002779	$0.0001997	$19.26K	$205.27K	$205.27K
5981	SUI Agents SUIAI	$0.003071	17.01	$205.11K	$0.003447	$0.002468	$134.77K	$205.11K	$205.11K
5982	WHATRR WHATRR	$0.00001025	2.21	$204.98K	$0.00001064	$0.00001	$677.3	$204.98K	$204.98K
5983	Milestone Millions MSMIL	$0.000435	-0.31	$205.02K	$0.0004415	$0.0004287	$7.19K	$205.02K	$205.02K
5984	Lucha LUCHA	$0.01654 ₿0.00000030	1.01	$204.67K ₿3.75	$0.0168 ₿0.00000031	$0.0163 ₿0.00000030	$218.09 ₿0.01	$204.67K ₿3.75	$204.67K ₿3.75
5985	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0	$0	$1.12	$314.87K	$204.67K
5986	TrustFi Network Token TFI	$0.004102 ₿0.00000032	-0.53	$204.62K ₿14.55	$0.00414 ₿0.	$0.004044 ₿0.	$9.12K ₿0	$410.22K ₿32.15	$204.62K ₿14.55
5987	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.57 ₿0.000082	$7.09 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5988	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1013 ₿0.0000011	$0.09223 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5989	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9999 ₿0.000052	0.49	$204.1K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$3.02K ₿0.61	$204.1K	$204.1K ₿0
5990	PepeTopia PEPETOPIA	$0.0002013	-0.63	$203.98K	$0.0002045	$0.000201	$56.28K	$203.98K	$203.98K
5991	Vibe Cat VIBE	$0.000207	5.64	$203.44K	$0.0002116	$0.000195	$780.57	$203.44K	$203.44K
5992	Based Beast Coin BEAST	$0.02032	-4.33	$203.62K	$0.02132	$0.02024	$1.5K	$203.62K	$203.62K
5993	Chain4Energy C4E	$0.00179	-1.18	$203.42K	$0.001839 ₿0.	$0.001782 ₿0.	$692.92 ₿0	$560.07K	$203.42K
5994	BLCK Coin BLCK	$0.0002053	0.89	$203.34K	$0.0002086	$0.0002023	$4.51K	$203.34K	$203.34K
5995	MOSS AI MOSS	$0.0002224	5.38	$202.45K	$0.000225	$0.0002111	$184.83K	$202.45K	$202.45K
5996	KEK KEKE	$0.000000002651 ₿0.00000000000040	-9.66	$202.71K ₿30.28	$0.000000002973 ₿0.00000000000042	$0.000000002654 ₿0.00000000000038	$2.52K ₿2.43	$206.27K ₿30.82	$202.71K ₿30.28
5997	Nexus Erebus NXR	$0.0002102	0.14	$202.51K	$0.0002164	$0.0001983	$3.58K	$207.7K	$202.51K
5998	Fofar FOFAR	$0.0000004807 ₿0.000000000042	0.82	$202.44K ₿0	$0.0000004855 ₿0.000000000064	$0.0000004763 ₿0.000000000031	$23.21 ₿8.3	$202.44K ₿17.71	$202.44K ₿0
5999	Rally RLY	$0.00004033 ₿0.00000025	-6.80	$202.15K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004025 ₿0.00000024	$3.05K ₿36.1	$605.01K ₿3.81K	$202.15K ₿1.27K
6000	Nova Fox NFX	$0.0208	-1.10	$202.27K	$0.02123	$0.02059	$293.56	$1.55M	$202.27K
6001	Meme Games WTF WTF	$0.0002036	7.67	$202.15K	$0.000204	$0.0001891	$1.13K	$203.92K	$202.15K
6002	Bonk Level Saviour SAVIOUR	$0.01186	-0.74	$201.73K	$0.01196	$0.01188	$1.93	$201.73K	$201.73K
6003	kolscan KOLSCAN	$0.0002089	2.30	$201.66K	$0.0002135	$0.0002007	$718.9	$201.66K	$201.66K
6004	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6005	Hedgy the hedgehog HEDGY	$0.002823	3.40	$201.75K	$0.002823	$0.002701	$138.83	$282.38K	$201.75K
6006	Spore SPORE	$0.0002016	4.11	$201.69K	$0.0002027	$0.0001937	$81.47K	$201.69K	$201.69K
6007	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6008	HEXAR AI HEXAR	$0.0003843	8.92	$201.73K	$0.0004002	$0.0003487	$3.75K	$385.63K	$201.73K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}