Result Sayfası 60 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5201	StellaryAI STELAI	$0.0004084 ₿0.00000000018	-1.63	$272.88K ₿0	$0.0004196 ₿0.00000000019	$0.0003977 ₿0.00000000018	$471.49 ₿0	$375.78K ₿0.17	$272.88K ₿0
5202	HyperChainX HYPER	$0.0003999 ₿0.000000012	0.03	$272.76K ₿8.26	$0.0004 ₿0.000000012	$0.0003988 ₿0.000000011	$43.23K ₿1.73	$386.25K ₿11.69	$272.76K ₿8.26
5203	BHNetwork BHAT	$0.001532 ₿0.00000018	-15.03	$272.88K ₿39.84	$0.00182 ₿0.00000020	$0.001494 ₿0.00000018	$6.55K ₿1	$272.88K ₿39.91	$272.88K ₿39.84
5204	BLCK Coin BLCK	$0.0002746	2.36	$272.68K	$0.0002799	$0.0002595	$12K	$272.68K	$272.68K
5205	Phuture PHTR	$0.004374 ₿0.00000020	7.04	$272.63K ₿6.41	$0.004566 ₿0.00000021	$0.003963 ₿0.00000020	$24.09K ₿0.21	$437.47K ₿20.64	$272.63K ₿6.41
5206	STARKNET BROTHER BROTHER	$0.000000000272	1.30	$272.57K	$0.000000000277	$0.000000000259	$12.99	$272.57K	$272.57K
5207	SISTER SSTR	$0.00002725	3.47	$271.99K	$0.00002761	$0.00002565	$1.08K	$271.99K	$271.99K
5208	Plant vs Undead Token PVU	$0.0009548 ₿0.000000042	0.80	$272.14K ₿12.13	$0.0009553 ₿0.000000042	$0.0009418 ₿0.000000041	$26.26K ₿0.38	$286.46K ₿12.76	$272.14K ₿12.13
5209	Standard Protocol STND	$0.00299 ₿0.00000058	-0.90	$272.04K ₿53.43	$0.003341 ₿0.00000059	$0.002913 ₿0.00000055	$224.98K ₿5.93	$299.03K ₿58.73	$272.04K ₿53.43
5210	Suiba Inu SUIB	$0.0002721	-0.03	$271.91K	$0.0002845	$0.0002676	$472.61	$271.91K	$271.91K
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003242 ₿0.000000030	$0.003069 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	MARBITZ BITZ	$0.0002718	1.22	$271.83K	$0.0002768	$0.0002607	$48.67	$271.83K	$271.83K
5212	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01546 ₿0.00000014	$0.01059 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5213	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.53K ₿11.87	$0.01176 ₿0.00000011	$0.01136 ₿0.00000010	$256.59 ₿0.01	$271.53K ₿11.87	$271.53K ₿11.87
5214	NeurochainAI NCN	$0.0009938	14.90	$271.09K	$0.001003	$0.0008438	$146.3K	$447.26K	$271.09K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	The1 THE1	$0.0002719	1.78	$271.91K	$0.0002767	$0.0002661	$116.06	$271.91K	$271.91K
5216	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5217	Terracoin TRC	$0.01176 ₿0.00017	-0.56	$269.86K ₿286.17	$0.01193 ₿0.00017	$0.01175 ₿0.00017	$32.41 ₿0	$269.86K ₿7.4K	$269.86K ₿286.17
5218	Rainbow Token RBW	$0.001075 ₿0.00000073	0.53	$269.82K ₿170.46	$0.001094 ₿0.00000079	$0.001028 ₿0.00000071	$1.14 ₿9.15	$1.08M ₿725.8	$269.82K ₿170.46
5219	Cheyenne CHEYENNE	$0.0002732	4.31	$269.08K	$0.000273	$0.0002555	$2.25K	$269.08K	$269.08K
5220	Shopping.io SHOP	$0.0027 ₿0.000000046	-1.58	$268.98K ₿4.63	$0.002748 ₿0.000000052	$0.002619 ₿0.000000046	$13.61 ₿0.01	$268.98K ₿4.63	$268.98K ₿4.63
5221	Bogdanoff BOG	$0.000000000896 ₿0.000000000000013	0.27	$268.74K ₿0	$0.000000000915	$0.000000000873	$378.57 ₿0	$268.74K ₿4	$268.74K ₿0
5222	WANDER WANDER	$0.001892	3.06	$268.53K	$0.001892	$0.001783	$49.45	$1.68M	$268.53K
5223	Sui DePIN SUIDEPIN	$0.0002718	-4.68	$271.89K	$0.0002967	$0.0002667	$1.94K	$271.89K	$271.89K
5224	GertrudeDataPig GDP	$0.0002819	0	$267.96K	$0	$0	$1.23	$267.96K	$267.96K
5225	X X	$0.0000002772 ₿0.0000000000044	-2.79	$267.82K ₿4.3	$0.0000002857 ₿0.0000000000046	$0.0000002669 ₿0.0000000000042	$1.28K ₿0.15	$267.82K ₿4.3	$267.82K ₿4.3
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05438 ₿0.00000050	$0.05023 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Rebel Bots RBLS	$0.0009392 ₿0.00000064	2.07	$267.72K ₿184.24	$0.0009392 ₿0.00000066	$0.0008805 ₿0.00000061	$3.02K ₿0.99	$267.72K ₿184.24	$267.72K ₿184.24
5227	SolMail MAIL	$0.000269 ₿0.00000019	-0.67	$267.61K ₿0	$0.0002734 ₿0.00000020	$0.0002636 ₿0.00000017	$682.39 ₿7.49	$267.61K ₿191.8	$267.61K ₿0
5228	Silly Goose GOO	$0.0002687 ₿0.000000084	1.21	$267.35K ₿83.78	$0.0002724 ₿0.00000010	$0.0002609 ₿0.000000080	$17.04 ₿1.75	$267.35K ₿83.78	$267.35K ₿83.78
5229	Colend CLND	$0.07269	-1.11	$267.24K	$0.07427	$0.07253	$33.71K	$7.27M	$267.24K
5230	Brett's cat BALT	$0.0002796	4.33	$266.89K	$0.0002874	$0.0002537	$2.87K	$266.89K	$266.89K
5231	Uranus URS	$0.0002678	-24.80	$266.67K	$0.000359	$0.0002416	$14.16K	$266.67K	$266.67K
5232	Living the Dream LTD	$0.00000159	-7.94	$266.51K	$0.000001729	$0.00000157	$65.62K	$526.3K	$266.51K
5233	Taki Games TAKI	$0.0002274 ₿0.00000037	0.10	$266.34K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$25.95K ₿3.16	$682.41K ₿1.13K	$266.34K ₿440.15
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5708 ₿0.0000053	$0.557 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	redacted gdupi GDUPI	$0.000002659	-2.79	$265.55K	$0.00000274	$0.00000255	$2.07K	$265.55K	$265.55K
5235	Kroma Bridged USDC (Kroma) USDC	$0.9998	-0.02	$265.54K	$1	$0.9924	$3.4K	$265.54K	$265.54K
5236	Geyser GYSR	$0.02726 ₿0.0000017	-1.56	$265.28K ₿16.86	$0.02783 ₿0.0000021	$0.02721 ₿0.0000017	$8.7 ₿0.32	$272.63K ₿17.94	$265.28K ₿16.86
5237	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.01	$265.23K	$1.01	$0.9831	$2.73K	$265.23K	$265.23K
5238	Slingshot SLING	$0.001457	-5.81	$264.75K	$0.001561	$0.001451	$205.02K	$7.28M	$264.75K
5239	Bliffy BLIFFY	$0.00001584	6.73	$264.73K	$0.00001635	$0.00001483	$1.93K	$331.07K	$264.73K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	LEOONO by Virtuals LEO	$0.0002646	-1.28	$264.67K	$0.000276	$0.0002582	$550.62	$264.67K	$264.67K
5241	Fringe Finance FRIN	$0.0002678 ₿0.000000032	0.85	$264.59K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$161.98K ₿2.17	$264.59K ₿32.16	$264.59K ₿32.16
5242	Degenerator Project GNRT	$0.0002643	-1.90	$264.31K	$0.0002711	$0.0002519	$6.23K	$264.31K	$264.31K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2849 ₿0.0000026	$0.2368 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Olyverse OLY	$0.000123 ₿0.0000000085	0.01*	$264.24K ₿18.44	$0.000123 ₿0.0000000087	$0.000123 ₿0.0000000084	$20.82 ₿0.21	$615.2K ₿42.94	$264.24K ₿18.44
5244	Rawr XD	$0.0002705	0.93	$264.11K	$0.0002751	$0.000264	$1.1K	$264.11K	$264.11K
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Stride Staked Juno STJUNO	$0.1506 ₿0.0000054	-1.44	$263.82K ₿17.11	$0.1535 ₿0.0000059	$0.1468 ₿0.0000054	$25.48 ₿0.03	$263.82K ₿17.11	$263.82K ₿17.11
5246	Survarium SURV	$0.0002643	8.23	$263.84K	$0.0002854	$0.0002358	$13.65K	$263.84K	$263.84K
5247	Store of Value VAL	$0.0002637	0.85	$263.49K	$0.0002679	$0.0002599	$127.66K	$263.49K	$263.49K
5248	Peanut NUX	$0.005267 ₿0.00000010	0.36	$263.38K ₿5.35	$0.005269 ₿0.00000010	$0.005242 ₿0.00000010	$27.89K ₿2.33	$263.38K ₿5.35	$263.38K ₿5.35
5249	LUDWIG LUDWIG	$0.01053	2.80	$263.33K	$0.01055	$0.0101	$666.04	$263.33K	$263.33K
5250	Silva SILVA	$0.000000000132 ₿0.0000000000000030	11.82	$263.05K ₿6.19	$0.000000000337 ₿0.0000000000000031	$0.000000000294 ₿0.0000000000000027	$2.1 ₿0.06	$263.05K ₿6.19	$263.05K ₿6.19
5251	PooChain V2 POOP	$0.0002623	-7.66	$262.38K	$0.0002857	$0.0002598	$1.84K	$262.38K	$262.38K
5252	Eolas ☴ EOLAS	$0.01248	-10.67	$262.24K	$0.01399	$0.01183	$6.7K	$262.24K	$262.24K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01933 ₿0.00000018	$0.01798 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5253	Mizuki MIZUKI	$0.000262	-14.86	$262K	$0.0003148	$0.000262	$117.76K	$262K	$262K
5254	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004557 ₿0.000000042	$0.004152 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	qAI QAI	$0.0002617	3.67	$261.77K	$0.0002667	$0.0002494	$1.11K	$261.77K	$261.77K
5256	Clipper SAIL SAIL	$0.0004521 ₿0.00000025	-32.70	$261.74K ₿87.02	$0.0006719 ₿0.00000025	$0.0004273 ₿0.00000023	$59.64K ₿1.31	$452.18K ₿255.36	$261.74K ₿87.02
5257	Krasnalcoin KC	$0.000267	-2.39	$261.48K	$0.0002766	$0.0002621	$747.92	$261.48K	$261.48K
5258	Monkey MONKEY	$0.000000000761 ₿0.000000000000016	2.02	$261.44K ₿6.74	$0.000000000773 ₿0.000000000000019	$0.000000000733 ₿0.000000000000014	$3.04K ₿0.78	$261.44K ₿6.74	$261.44K ₿6.74
5259	iETH v1 IETH	$2,992.52 ₿0.057	0.82	$261.36K ₿16.45	$3,046.57 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$261.36K ₿16.45	$261.36K ₿16.45
5260	IxiCash IXI	$0.00002822 ₿0.0000000013	-4.28	$261.16K ₿11.37	$0.00002994 ₿0.0000000014	$0.0000271 ₿0.0000000012	$306.69 ₿0.01	$592.61K ₿29.41	$261.16K ₿11.37
5261	USDFC USDFC	$0.9876	-0.47	$261.06K	$1	$0.9795	$28.99K	$261.06K	$261.06K
5262	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9689 ₿0.0000090	$0.9059 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5263	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.3307 ₿0.0000030	$0.3201 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1419 ₿0.0000013	$0.1333 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Beam Bridged USDT (Beam) USDT	$1	-0.76	$260.28K	$1.02	$0.9847	$17.41K	$260.28K	$260.28K
5265	Ooki OOKI	$0.00002907 ₿0.000000046	-6.28	$260.15K ₿206.67	$0.0000327 ₿0.000000048	$0.00002684 ₿0.000000046	$120.04K ₿62.01	$439.28K ₿391.33	$260.15K ₿206.67
5266	Artela Network ART	$0.001453	0.39	$260.11K	$0.001499	$0.001363	$97.96K	$1.07M	$260.11K
5267	Whale WHALE	$0.00002599	2.55	$259.97K	$0.00003025	$0.00002459	$23.27K	$259.97K	$259.97K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9337 ₿0.0000087	$0.8739 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5269	Blox MYRC MYRC	$0.2358	1.13	$259.31K	$0.2379	$0.2303	$7.92K	$259.31K	$259.31K
5270	Sandy Codex SANDY	$0.0003114	0.32	$259.07K	$0.0003177	$0.0003019	$1.15K	$259.07K	$259.07K
5271	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5272	Proteo DeFi PROTEO	$0.02826 ₿0.0000028	-0.20	$258.9K ₿20.47	$0.0287 ₿0.0000030	$0.02772 ₿0.0000028	$971.24 ₿3.26	$382.07K ₿31.59	$258.9K ₿20.47
5273	Regent Coin REGENT	$0.08932 ₿0.0000064	0.81	$258.5K ₿9.12	$0.09001 ₿0.0000065	$0.08233 ₿0.0000051	$1.38M ₿4.52	$259.04K ₿18.64	$258.5K ₿9.12
5274	Ozone Metaverse $OZONE	$0.0002609 ₿0.00000012	-8.03	$258.39K ₿0	$0.0002902 ₿0.00000012	$0.00026 ₿0.00000011	$29.84K ₿9.92	$258.39K ₿36.78	$258.39K ₿0
5276	0chain ZCN	$0.005315 ₿0.0000023	25.04	$257.32K ₿112.72	$0.005863 ₿0.0000023	$0.004251 ₿0.0000021	$3.6K ₿0.05	$2.13M ₿931.55	$257.32K ₿112.72
5277	CRYORAT CRYORAT	$0.03166	2.00	$257.2K	$0.03232	$0.03096	$1.02K	$716.69K	$257.2K
5278	hBARK HBARK	$0.0006116	-1.28	$256.94K	$0.00063	$0.0006063	$412.68	$256.94K	$256.94K
5279	CELLULA CELA	$0.004137	0.06	$256.52K	$0.00416	$0.004124	$44.5K	$4.14M	$256.52K
5280	Wild Goat Coin WGC	$0.0000513	-54.25	$256.48K	$0.0001121	$0.00004314	$1.05K	$256.48K	$256.48K
5281	Grassito GRASSITO	$0.0000006147	-13.61	$255.19K	$0.0000007303	$0.0000005584	$255.08K	$255.19K	$255.19K
5282	Lord Of SOL LOS	$0.00002563	1.32	$256.28K	$0.00002597	$0.000025	$476.86K	$256.28K	$256.28K
5283	President Platy PLATY	$0.0002561	-0.04	$256.2K	$0.0002587	$0.0002517	$1.93	$256.2K	$256.2K
5284	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-3.15	$255.8K ₿55.77	$0.01956 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5285	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5286	Marscoin MARS	$0.0002556	-4.74	$255.62K	$0.0002683	$0.0002457	$2.62K	$255.62K	$255.62K
5287	Bonk On Base BONK	$0.000000002554	-0.01*	$255.54K	$0.000000002617	$0.000000002447	$408.32	$255.54K	$255.54K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}