Result Sayfası 60 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5234	Baby Shiba Inu BABYSHIB	$0.0005788 ₿0.000000059	0.67	$228.61K ₿23.56	$0.00058 ₿0.000000061	$0.0005603 ₿0.000000054	$142.67 ₿0.34	$243.11K ₿25.05	$228.61K ₿23.56
5235	LOK LOK	$0.0002287	-4.13	$228.46K	$0.0002386	$0.0002211	$1.02K	$228.46K	$228.46K
5236	OpenDAO SOS	$0.000000005721 ₿0.00000000000057	-1.41	$228.36K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005667 ₿0.00000000000056	$95.02K ₿9.08	$572.4K ₿57.23	$228.36K ₿22.83
5237	Magaverse MVRS	$0.0002368	7.82	$236.8K	$0.0002281	$0.0002143	$74.82K	$236.8K	$236.8K
5238	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1417 ₿0.0000014	$0.1284 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5239	Nyxia AI NYXC	$0.02329 ₿0.0000013	9.42	$232.97K ₿14.04	$0.02834 ₿0.0000017	$0.01225 ₿0.0000010	$203.13K ₿0.53	$232.97K ₿14.04	$232.97K ₿14.04
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Suiman SUIMAN	$0.0002267	2.05	$227.98K	$0.0002289	$0.0001999	$3.37K	$227.98K	$227.98K
5241	Naitzsche NAI	$0.0002273	17.44	$227.24K	$0.0002363	$0.0001861	$8.69K	$227.24K	$227.24K
5242	GraphLinq Wrapped ETH WETH	$1,791.63	0	$227.41K	$0	$0	$1.99K	$227.41K	$227.41K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.254 ₿0.0000026	$0.2112 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Rabbit Wallet RAB	$0.003544 ₿0.000000061	46.62	$227.34K ₿3.92	$0.004076 ₿0.000000074	$0.002416 ₿0.000000052	$699.37K ₿15.85	$227.34K ₿3.92	$227.34K ₿3.92
5244	KEYDOG $KEYDOG	$0.0002265 ₿0.0000000019	28.56	$226.56K ₿0	$0.0002273 ₿0.0000000051	$0.0001756 ₿0.0000000020	$7.43K ₿0.63	$226.56K	$226.56K ₿0
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5246	Seal Dog SOG	$0.00002678	-11.47	$226.46K	$0.00003127	$0.00002574	$168.48	$226.46K	$226.46K
5247	opensvm.com SVMAI	$0.0002262	18.69	$226.27K	$0.0002421	$0.0001865	$19.47K	$226.27K	$226.27K
5248	BeamSwap GLINT	$0.0001095 ₿0.000000012	5.89	$226.35K ₿22.23	$0.0001181 ₿0.000000013	$0.0001034 ₿0.000000012	$4K ₿0.92	$308.48K ₿35.21	$226.35K ₿22.23
5249	Artela Network ART	$0.001293	-10.86	$225.56K	$0.001454	$0.001278	$89.44K	$946.59K	$225.56K
5250	yap YAP	$0.0002263	-0.02	$226.35K	$0.0002316	$0.0002194	$643.11	$226.35K	$226.35K
5251	Plastiks PLASTIK	$0.0004846 ₿0.00000012	-24.66	$179.23K ₿19.69	$0.0006433 ₿0.00000013	$0.0003531 ₿0.00000012	$11.56K ₿0.61	$381.13K ₿129.14	$179.23K ₿19.69
5252	WickedBet Casino WIK	$0.004899 ₿0.0000019	-0.28	$225.47K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.63K ₿1.8	$340.77K ₿141.4	$225.47K ₿106.4
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5254	SUI Plop PLOP	$0.0000225	1.19	$225.03K	$0.00002277	$0.00001966	$726.55	$225.03K	$225.03K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004063 ₿0.000000042	$0.003702 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	BTC Standard Hashrate Token BTCST	$0.03082 ₿0.0000068	-2.77	$223.98K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.58K ₿1.54	$461.01K ₿102.76	$223.98K ₿49.92
5256	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.30	$224.59K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$55.81 ₿0.03	$900.86K ₿88.32	$224.59K ₿22.02
5257	What in Tarnation? WIT	$0.0002293 ₿0.00000023	9.12	$224.06K ₿0	$0.0002406 ₿0.00000028	$0.0002049 ₿0.00000020	$41.13K ₿6.94	$224.06K ₿224.49	$224.06K ₿0
5258	Insane Labz (Base) LABZ	$0.0002528	-0.97	$223.82K	$0.0002553	$0.0002471	$49.92	$243.29K	$223.82K
5259	TitanSwap TITAN	$0.0002971 ₿0.000000050	-0.12	$223.81K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.58K ₿1	$297.18K ₿50.04	$223.81K ₿37.69
5260	Catheon Gaming CATHEON	$0.0001399 ₿0.000000015	-1.34	$224.01K ₿24.29	$0.0001419 ₿0.000000017	$0.0001368 ₿0.000000014	$18.15K ₿0.5	$1.4M ₿150.92	$224.01K ₿24.29
5261	LEDOG (DOG) DOG	$0.00000001065	-2.82	$223.7K	$0.00000001096	$0.00000001036	$23.68	$223.7K	$223.7K
5262	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.0028 ₿0.000000029	$0.00272 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5263	Bitnet BTN	$0.05015 ₿0.0000033	1.72	$223.4K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$132.07K ₿0.46	$226.37K	$223.4K ₿6.3
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1265 ₿0.0000013	$0.1189 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	FIRST FIRST	$0.0002288	0	$223.22K	$0	$0	$5.2	$223.22K	$223.22K
5265	Solanacorn CORN	$0.0000003208 ₿0.000000000027	1.72	$222.97K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$13.37K ₿0.2	$222.97K ₿19.15	$222.97K ₿19.15
5266	Shroom.Finance SHROOM	$0.004332 ₿0.00000086	13.77	$224.64K ₿44.33	$0.004376 ₿0.00000087	$0.003764 ₿0.00000075	$18.57K ₿0.68	$286.6K ₿56.55	$224.64K ₿44.33
5267	DRINK DRINK	$0.001243	-2.21	$222.66K	$0.001273	$0.001215	$24.4K	$895.28K	$222.66K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Cat-Dog CATDOG	$0.00000256	4.23	$222.43K	$0.0000026	$0.00000243	$21.69K	$222.43K	$222.43K
5269	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	0.01*	$222.29K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$10.12K ₿0.21	$222.29K	$222.29K ₿0
5270	Hooffather HOOF	$0.000002219	19.82	$222.19K	$0.00000246	$0.00000174	$24.74K	$222.19K	$222.19K
5271	AI PIN AI	$0.002961 ₿0.0000015	2.37	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$12.85 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5271	YEETI 液体 YEETI	$0.0002221	-0.58	$222.18K	$0.0002235	$0.0002221	$78.76	$222.18K	$222.18K
5272	Axoria AX	$0.002221	-4.14	$222.18K	$0.002318	$0.002211	$546.52	$222.18K	$222.18K
5273	Dagknight Dog DOGK	$0.00006517	12.98	$222.08K	$0.00007137	$0.0000523	$6.49K	$222.08K	$222.08K
5275	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.70	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5276	Moonwell Apollo MFAM	$0.0003666 ₿0.000000027	0.95	$221.54K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.96 ₿0.05	$366.63K ₿27.32	$221.54K ₿14.63
5277	OFFICIAL BABY TRUMP BTRUMP	$0.0002231	-13.66	$223.24K	$0.0002938	$0.0002087	$24.13K	$223.24K	$223.24K
5278	SimsAI SIMSAI	$0.0002214	3.99	$221.44K	$0.000222	$0.0002095	$106.79	$221.44K	$221.44K
5279	NFT Champions CHAMP	$0.0002214 ₿0.000000062	-0.17	$221.08K ₿0	$0.0002221 ₿0.000000063	$0.0002207 ₿0.000000060	$16.3K ₿0.26	$221.08K ₿62.67	$221.08K ₿0
5280	CoinChef CHEF	$0.0007699	1.19	$221.36K	$0.0007699	$0.0007577	$52.14K	$769.96K	$221.36K
5281	Living the Dream LTD	$0.000001349	-1.15	$221.21K	$0.000001359	$0.00000132	$73.43K	$444.8K	$221.21K
5282	rexbt by Virtuals REXBT	$0.0002211	7.49	$221.34K	$0.0002217	$0.0001931	$7.17K	$221.34K	$221.34K
5283	noderzz by Virtuals NODE	$0.0002211	8.76	$218.18K	$0.0002354	$0.0001924	$2.85K	$218.18K	$218.18K
5284	xiao lang gou XLG	$0.0002209	-1.66	$220.96K	$0.0002258	$0.0002183	$315.1	$220.96K	$220.96K
5285	Number 1 Token NR1	$0.002565 ₿0.000000064	-1.72	$220.65K ₿5.55	$0.00261 ₿0.000000064	$0.002563 ₿0.000000061	$6.52K ₿0.22	$220.65K ₿5.55	$220.65K ₿5.55
5286	Baby Fwog BABYFWOG	$0.0002203	1.12	$220.37K	$0.0002272	$0.0002118	$147.66K	$220.37K	$220.37K
5287	S.C. Corinthians Fan Token SCCP	$0.05767 ₿0.0000051	-4.37	$220.19K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.54K ₿0.6	$1.15M ₿103.53	$220.19K ₿43.81
5288	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003099 ₿0.000000032	$0.002815 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5289	Curtis CURTIS	$0.0002196	-0.04	$219.57K	$0.0002248	$0.0002088	$492.01	$219.57K	$219.57K
5290	xWIN Finance XWIN	$0.01624 ₿0.0000010	0.24	$219.75K ₿10.83	$0.01632 ₿0.0000010	$0.01615 ₿0.00000098	$42.69 ₿0.05	$992.03K ₿62.08	$219.75K ₿10.83
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5423 ₿0.0000056	$0.4814 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	DEGA DEGA	$0.00002813	2.72	$219.21K	$0.00002813	$0.00002739	$50.54	$896.71K	$219.21K
5292	Possum PSM	$0.00006517 ₿0.000000013	-0.88	$219.21K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$37.08 ₿0.13	$651.73K ₿139.49	$219.21K ₿0
5293	Kekius Maximus-BSC KEKIUS	$0.0002189	0.17	$218.92K	$0.0002207	$0.0002162	$130.04	$218.92K	$218.92K
5294	littlemanyu MANYU	$0.000218	3.34	$217.9K	$0.00022	$0.000206	$167.5K	$217.9K	$217.9K
5295	Channels CAN	$0.0002904 ₿0.0000000077	0.30	$218.72K ₿5.84	$0.0002914 ₿0.000000021	$0.000288 ₿0.0000000049	$23.26 ₿0.17	$290.48K ₿7.75	$218.72K ₿5.84
5296	FREGO FREGO	$0.0002393	19.96	$218.36K	$0.0002404	$0.0001981	$3.68K	$218.36K	$218.36K
5297	redacted gdupi GDUPI	$0.000002179	23.80	$217.94K	$0.000002259	$0.000001709	$14.25K	$217.94K	$217.94K
5298	Wrapped FC Barcelona (Kayen) WBAR	$2.14	6.25	$219.59K	$2.16	$1.96	$37.64K	$219.59K	$219.59K
5299	Larp Detective Agency $AGENCY	$0.0002177	-1.52	$217.78K	$0.0002282	$0.0002152	$2.43K	$217.78K	$217.78K
5300	Store of Value VAL	$0.000218	-1.94	$217.77K	$0.0002223	$0.0002155	$133.54K	$217.77K	$217.77K
5301	Gold Reserve GOR	$0.0005092	-0.68	$217.71K	$0.0005162	$0.000498	$1.59K	$217.71K	$217.71K
5302	QUBI Tokenized RWA $QBIT	$0.0002176	4.49	$217.77K	$0.0002178	$0.0002025	$1.88K	$217.77K	$217.77K
5302	MerchMinter MRCHR	$0.0002913	25.59	$227.16K	$0.0002955	$0.000218	$8.17K	$291.24K	$227.16K
5303	DAD DAD	$0.0002971 ₿0.00000015	-0.12	$217.44K ₿100.22	$0.000476 ₿0.00000015	$0.0002964 ₿0.00000014	$55.49K ₿4.46	$297.18K ₿150.14	$217.44K ₿100.22
5304	Satoxcoin SATOX	$0.00005975 ₿0.0000000065	-0.84	$217.26K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.93K ₿0.17	$218.08K ₿22.44	$217.26K ₿22.35
5305	Dog shit going nowhere DOGSHIT2	$0.0002165	4.72	$216.64K	$0.0002173	$0.0002055	$719.98	$216.64K	$216.64K
5306	Metastrike MTS	$0.0008161 ₿0.00000017	1.90	$216.02K ₿39.09	$0.000827 ₿0.00000019	$0.0007809 ₿0.00000017	$34.89K ₿1.6	$460.26K ₿101.01	$216.02K ₿39.09
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002219 ₿0.0000000023	$0.0001018 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5308	Birddog BIRDDOG	$0.0000005146	5.17	$216.16K	$0.0000005157	$0.0000004857	$873.26	$216.16K	$216.16K
5309	VFOX VFOX	$0.01029 ₿0.0000014	-0.27	$216.1K ₿29.89	$0.01032 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5310	Ronnie RONNIE	$0.0002401	0.20	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5311	Gia by DexFi GIA	$0.00000216	10.01	$215.91K	$0.00000216	$0.0000019	$4.01K	$215.91K	$215.91K
5312	Clashub CLASH	$0.0007832	-0.12	$215.64K	$0.0007852	$0.0007722	$18.11K	$704.94K	$215.64K
5313	Meme AI Coin MEMEAI	$0.0002959 ₿0.000000087	2.90	$215.36K ₿63.82	$0.0002966 ₿0.00000010	$0.0002873 ₿0.000000079	$91.06K ₿2.77	$261.74K ₿77.61	$215.36K ₿63.82
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001177 ₿0.00000000000012	$0.000000008834 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02249 ₿0.00000023	$0.01821 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	Ustream Coin USTREAM	$0.0002152	4.87	$215.18K	$0.0002158	$0.0002019	$1.83K	$215.18K	$215.18K
5315	Crappy Bird CTO CRAPPY	$0.0001793	2.86	$215.02K	$0.0001808	$0.0001712	$18.13K	$215.02K	$215.02K
5316	GOON GOON	$0.0002144	-0.36	$214.45K	$0.0002166	$0.0002077	$4.05	$214.45K	$214.45K
5317	Beam Bridged AVAX (Beam) AVAX	$22.43 ₿0.00067	0.59	$214.23K ₿0	$22.47 ₿0.00069	$21.04 ₿0.00066	$12.18K ₿0.43	$214.23K	$214.23K ₿0
5318	JOBSEEK $JOBSEEK	$0.002144	-7.57	$214.3K	$0.002342	$0.001828	$21.6K	$214.3K	$214.3K
5319	DuelNow DNOW	$0.003324	-0.37	$213.39K	$0.00334	$0.003288	$208.33K	$3.32M	$213.39K
5320	dancing triangle TRIANGLE	$0.0002262	-3.45	$213.37K	$0.0002343	$0.0001912	$36.91K	$213.37K	$213.37K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}