Result Sayfası 60 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Netswap NETT	$0.01876 ₿0.0000081	-0.45	$206.47K ₿73.81	$0.01905 ₿0.0000084	$0.01872 ₿0.0000078	$26.73K ₿6.45	$206.47K ₿73.82	$206.47K ₿73.81
5911	ai16zeliza ELIZA	$0.0002145	-2.90	$206.18K	$0.0002234	$0.0002133	$95.43K	$206.18K	$206.18K
5912	roule token ROUL	$0.00285	0	$206.18K	$0	$0	$505.69	$285.06K	$206.18K
5913	Dark MAGA DMAGA	$0.0002061	0.10	$206.16K	$0.0002181	$0.0002046	$6.19K	$206.16K	$206.16K
5914	Scala XLA	$0.0000146 ₿0.00000000089	93.02	$205.98K ₿12.1	$0.00001454 ₿0.00000000093	$0.000006219 ₿0.00000000089	$603.27 ₿0.01	$0	$205.98K ₿12.1
5915	Agok AGOK	$0.0002058	-3.88	$205.79K	$0.0002337	$0.0002055	$2.28K	$205.79K	$205.79K
5916	Coinye West COINYE	$0.000234 ₿0.00000027	0.52	$205.89K ₿247.75	$0.0002392 ₿0.00000035	$0.0002321 ₿0.00000028	$322 ₿7.23	$234.08K ₿279.61	$205.89K ₿247.75
5917	XiaoBai XIAOBAI	$0.000000000205	1.29	$205.5K	$0.000000000211	$0.000000000202	$1.38K	$205.5K	$205.5K
5918	Billy Base BILLY	$0.0002125	-7.79	$205.08K	$0.0002328	$0.0002103	$3.06K	$205.08K	$205.08K
5919	Space Token SPACE	$0.002241 ₿0.00000021	0.45	$204.99K ₿0	$0.002273 ₿0.00000022	$0.002188 ₿0.00000021	$195.27 ₿0.58	$723.18K ₿74.11	$204.99K ₿0
5920	Glades GLDS	$0.000216	-7.63	$204.97K	$0.0002385	$0.0002132	$1.58K	$215.75K	$204.97K
5921	PEPE 0x69 ON BASE PEPE	$0.000000000487	-0.77	$204.82K	$0.000000000506	$0.000000000484	$965.78	$204.82K	$204.82K
5922	Luca Netz's Dog BANDIT	$0.0002065	8.01	$204.59K	$0.0002089	$0.0001325	$1.01K	$204.59K	$204.59K
5923	memechan CHAN	$0.0002045	1.77	$204.53K	$0.0002065	$0.0002009	$136.81	$204.53K	$204.53K
5924	Little Rabbit V2 LTRBT	$0.000000000567 ₿0.000000000000025	1.13	$204.23K ₿0	$0.000000000571 ₿0.	$0.000000000505 ₿0.	$264.91 ₿0	$204.23K ₿25.12	$204.23K ₿0
5925	Ramses Exchange RAM	$0.002815 ₿0.0000022	-5.17	$204.18K ₿123.89	$0.005671 ₿0.0000024	$0.002819 ₿0.0000020	$1.83K ₿8.09	$2.38M ₿1.05K	$204.18K ₿123.89
5926	WOOF Token WOOF	$0.00001139 ₿0.0000000016	3.92	$203.99K ₿29.01	$0.00001174 ₿0.0000000017	$0.00001097 ₿0.0000000015	$1.66K ₿0.23	$203.99K ₿29.01	$203.99K ₿29.01
5927	Intrepid Token INT	$2.59 ₿0.00011	0.54	$203.72K ₿15.84	$2.65	$2.58	$211.78 ₿0.09	$259.42K ₿19.84	$203.72K ₿15.84
5928	FlashWash FLSH	$0.0002675	0	$203.58K	$0	$0	$3.03	$203.58K	$203.58K
5929	Dopamine DOPE	$0.001631 ₿0.0000012	0.08	$203.93K ₿0	$0.001657 ₿0.0000015	$0.001561 ₿0.0000011	$12.42K ₿2.58	$203.93K ₿606.87	$203.93K ₿0
5930	Moon Bay MOON	$0.002537	-1.11	$203.3K	$0.002565	$0.0002859	$594.32	$203.3K	$203.3K
5931	Lion DAO ROAR	$0.0000002261 ₿0.000000000078	0.04	$203.13K ₿0	$0.000000231 ₿0.000000000083	$0.0000002231 ₿0.000000000077	$52.04 ₿0.07	$203.13K ₿77.89	$203.13K ₿0
5932	Boppy The Bat BOPPY	$0.000000000482	5.97	$202.99K	$0.000000000491	$0.000000000455	$1.7K	$202.99K	$202.99K
5933	BLCK Coin BLCK	$0.0002051	1.22	$204.37K	$0.0002096	$0.0002022	$6.73K	$204.37K	$204.37K
5934	Pepe Community PEPE	$0.000274 ₿0.000000022	6.43	$202.8K ₿20.77	$0.0003912 ₿0.000000025	$0.0002173 ₿0.000000022	$1.63K ₿6.03	$202.8K ₿20.77	$202.8K ₿20.77
5935	Coconut Chicken $CCC	$0.00002169 ₿0.0000000067	0.43	$202.59K ₿65.63	$0.00002176 ₿0.0000000078	$0.0000215 ₿0.0000000066	$149.29 ₿0.69	$202.59K ₿65.63	$202.59K ₿65.63
5936	Cybercentry CENTRY	$0.0004047	-7.49	$202.36K	$0.0004534	$0.0004047	$1.14K	$404.72K	$202.36K
5937	Symbiosis Bridged USDC (Bahamut) USDC	$1.02	2.32	$202.28K	$1.13	$0.9514	$33.4K	$202.28K	$202.28K
5938	Base Strategy BASTR	$0.000002079	-4.66	$202.26K	$0.000002229	$0.00000207	$234.63	$202.26K	$202.26K
5939	Effective accelerationism E/ACC	$0.000202	-6.65	$202.04K	$0.0002238	$0.0001993	$2.14K	$202.04K	$202.04K
5940	CertaiK by Virtuals CERTAI	$0.0002025	4.80	$201.98K	$0.0002104	$0.0001906	$2.18K	$201.98K	$201.98K
5941	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001302 ₿0.000000000014	$0.000001236 ₿0.000000000013	$0 ₿0	$202.04K ₿7.83	$201.98K ₿7.83
5942	Gecko Inu GEC	$0.00000000305 ₿0.0000000000024	-4.11	$201.41K ₿0	$0.000000003181 ₿0.0000000000026	$0.000000003042 ₿0.0000000000024	$15.12K ₿7.88	$201.41K ₿168.4	$201.41K ₿0
5943	JuliaOS JOS	$0.0002013	4.81	$201.32K	$0.0002096	$0.0001921	$1.57K	$201.32K	$201.32K
5944	aibrk AIBRK	$0.0002008	-4.12	$200.85K	$0.0002167	$0.0002008	$246.21	$200.85K	$200.85K
5945	Nuff Respect NUFR	$0.0002513	-0.66	$200.79K	$0.0002627	$0.0002475	$9.68	$250.98K	$200.79K
5946	Bonk Level Saviour SAVIOUR	$0.01179	0	$200.52K	$0	$0	$1.22	$200.52K	$200.52K
5947	Lunar LNR	$0.002504 ₿0.000000073	8.84	$200.32K ₿5.89	$0.00671 ₿0.000000074	$0.006111 ₿0.000000067	$2.84 ₿1.01	$250.44K ₿7.36	$200.32K ₿5.89
5948	iETH v1 IETH	$3,603.31 ₿0.057	1.34	$200.1K ₿16.45	$3,676.15 ₿0.058	$3,566.91 ₿0.057	$0 ₿0	$200.1K ₿16.45	$200.1K ₿16.45
5949	ASYNCHRONUS by Virtuals ASYNC	$0.000283	-1.97	$201K	$0.0003003	$0.0002815	$602.11	$283.1K	$201K
5950	Card Strategy CSTRAT	$0.007114	-1.41	$199.87K	$0.007217	$0.006888	$233.41	$205.82K	$199.87K
5951	Wink WINK	$0.0001994	-2.38	$199.68K	$0.0002079	$0.000199	$280.93	$199.68K	$199.68K
5952	Essentia ESS	$0.0001853 ₿0.0000000059	-0.60	$200.28K ₿6.47	$0.000187 ₿0.0000000059	$0.0001777 ₿0.0000000056	$11.78K ₿0.27	$325.35K ₿10.52	$200.28K ₿6.47
5953	Dephaser JPY JPYT	$0.006324	-0.34	$199.62K	$0.006529	$0.006309	$30.43K	$199.62K	$199.62K
5954	El Dorito DORITO	$0.005984	1.19	$199.48K	$0.005984	$0.005914	$63.1	$199.48K	$199.48K
5955	Rio DeFi RFUEL	$0.0008871 ₿0.000000047	0.88	$199.2K ₿10.57	$0.0008943 ₿0.000000048	$0.0008767 ₿0.000000045	$11.92K ₿2.36	$317.62K ₿16.85	$199.2K ₿10.57
5956	Believe In Something BIS	$0.0001997	4.52	$199.11K	$0.0002009	$0.0001886	$3.76K	$199.11K	$199.11K
5957	TrustFi Network Token TFI	$0.00399 ₿0.00000032	-0.35	$199.03K ₿14.55	$0.004019 ₿0.	$0.003969 ₿0.	$10.76K ₿0	$399.03K ₿32.15	$199.03K ₿14.55
5958	Ramestta RAMA	$0.03298 ₿0.0000031	0	$199K ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5959	UBXS UBXS	$0.00368 ₿0.0000058	-3.12	$198.94K ₿314.59	$0.003816 ₿0.0000062	$0.003651 ₿0.0000054	$1.6K ₿11.98	$360.79K ₿570.54	$198.94K ₿314.59
5960	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004997 ₿0.000000055	$0.004668 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5961	VectorChat.ai CHAT	$0.001986 ₿0.0000011	2.18	$198.61K ₿0	$0.001986 ₿0.0000013	$0.001943 ₿0.0000011	$6.14 ₿0.56	$198.61K ₿119	$198.61K ₿0
5962	CDPANDA $CDPANDA	$0.0001985	7.36	$198.56K	$0.0002034	$0.0001849	$999.04	$198.56K	$198.56K
5963	HEXAR AI HEXAR	$0.0004099	-2.82	$198.55K	$0.0004309	$0.0004099	$600.62	$409.99K	$198.55K
5964	Metafox FOX	$0.00001976	15.44	$198.4K	$0.00001987	$0.00001711	$2.54K	$198.4K	$198.4K
5965	PokPok Golden Egg PEGG	$0.02432	0.41	$198.38K	$0.02461	$0.02403	$414.69	$257.33K	$198.38K
5966	SAYCOIN SAY	$0.000149	-6.01	$198.32K	$0.000159	$0.000147	$12.58K	$748.14K	$198.32K
5967	Photon PHOTON	$0.1105	-8.09	$198.11K	$0.1204	$0.1079	$5.01K	$991.58K	$198.11K
5968	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04758 ₿0.00000052	$0.04684 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5969	BlackCoin BLACKCOIN	$0.000199	15.62	$197.8K	$0.000199	$0.0001701	$4.96K	$197.8K	$197.8K
5970	BOMET BOMET	$0.0003291	4.48	$197.48K	$0.0003595	$0.000315	$2.6K	$197.48K	$197.48K
5971	Trio (Ordinals) TRIO	$0.03281	-4.17	$196.62K	$0.03434	$0.03278	$182.08K	$689.03K	$196.62K
5972	Game7 G7	$0.0000872	9.66	$197.14K	$0.00009799	$0.00007666	$12.21K	$872K	$197.14K
5973	Hercules Token TORCH	$0.05847	-0.15	$196.63K	$0.05934	$0.05773	$12	$518.75K	$196.63K
5974	Level LVL	$0.01133 ₿0.0000047	-0.02	$197.06K ₿67.35	$0.01146 ₿0.0000048	$0.01123 ₿0.0000040	$216.27 ₿3.04	$303.65K ₿220.69	$197.06K ₿67.35
5975	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5976	Spain Coin ESP	$0.0001969	-0.28	$196.97K	$0.0002098	$0.0001847	$1.09K	$196.97K	$196.97K
5977	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01194 ₿0.00000013	$0.01106 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5978	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.60	$196.55K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.86 ₿0.02	$208.41K ₿76.51	$196.55K ₿75.31
5979	Crypto Rug Muncher CRM	$0.0001964	27.08	$196.47K	$0.0002051	$0.0001538	$3.89K	$196.47K	$196.47K
5980	ZooKeeper ZOO	$0.0004188 ₿0.000000083	0.04	$196.45K ₿38.82	$0.0004202 ₿0.000000084	$0.0004103 ₿0.000000078	$46.72 ₿0.53	$202.74K ₿40.07	$196.45K ₿38.82
5981	Argentine Peso WARS	$0.0006738	0.39	$196.11K	$0.0006756	$0.0006684	$721.95	$196.11K	$196.11K
5982	DogeFather THE DOGEFATHER	$0.0001954	-0.69	$196.01K	$0.0002009	$0.0001947	$199.93	$196.01K	$196.01K
5983	LEOONO by Virtuals LEO	$0.0001959	12.83	$195.99K	$0.0002036	$0.0001734	$3.34K	$195.99K	$195.99K
5984	DESU DESU	$0.0001954	-4.95	$195.98K	$0.0002063	$0.0001912	$2.09K	$195.98K	$195.98K
5985	CrowdStrike xStock CRWDX	$509.1	1.61	$195.96K	$510.47 ₿0.	$501.03 ₿0.	$12.22K ₿0	$10.76M	$195.96K
5986	Dash 2 Trade D2T	$0.0004135 ₿0.000000059	-2.90	$195.79K ₿21.78	$0.0004271 ₿0.000000058	$0.000391 ₿0.000000056	$11.75K ₿1.24	$413.5K ₿58.31	$195.79K ₿21.78
5987	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.84 ₿0.000020	$1.81 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5988	Sugar Boy SUGAR	$0.0001956	1.03	$195.68K	$0.0001956	$0.0001929	$94.51K	$195.68K	$195.68K
5989	Bitcointry Token BTTY	$0.0005073 ₿0.000000021	0.08	$195.49K ₿9.39	$0.0005079 ₿0.000000021	$0.0005068 ₿0.000000020	$9.44K ₿0.73	$253.58K ₿10.77	$195.49K ₿9.39
5990	litUSD LITUSD	$0.9989	0	$195.48K	$0	$0	$1.92K	$195.48K	$195.48K
5991	Mezo Bridged USDT (Mezo) MUSDT	$1	0.10	$195.42K	$1	$0.9995	$290.79	$195.42K	$195.42K
5992	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0.03	$195.39K	$1	$1	$7.85	$195.39K	$195.39K
5993	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	2.09	$195.37K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$6.64 ₿0.07	$467.73K ₿122.4	$195.37K ₿51.13
5994	WELL3 $WELL	$0.00002966	-10.82	$194.69K	$0.00003325	$0.0000292	$12.25K	$1.24M	$194.69K
5995	OG Peanut PEANUT	$0.000195	-0.97	$195.01K	$0.0002029	$0.000193	$83.97K	$195.01K	$195.01K
5996	S.C. Corinthians Fan Token SCCP	$0.03082 ₿0.0000051	0.43	$194.98K ₿43.81	$0.03084 ₿0.	$0.03069 ₿0.	$67.84K ₿0	$615.86K ₿103.53	$194.98K ₿43.81
5997	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$1	0.79	$194.9K	$1.01	$0.9319	$1.02K	$194.9K	$194.9K
5998	Comcast xStock CMCSAX	$26.66	0.42	$194.89K	$26.85 ₿0.	$26.47 ₿0.	$11.77K ₿0	$1.87M	$194.89K
5999	BitSong BTSG	$0.001616 ₿0.00000018	-1.87	$194.77K ₿21.57	$0.001651 ₿0.00000019	$0.001611 ₿0.00000018	$90.39 ₿0.01	$196.99K ₿22.77	$194.77K ₿21.57
6000	X world Games XWG	$0.00005695 ₿0.000000030	0	$194.69K ₿102.05	$0.00005695 ₿0.000000032	$0.00005695 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6001	EnviDa EDAT	$0.01936 ₿0.00000087	1.22	$194.51K ₿0	$0.01998 ₿0.00000087	$0.01799 ₿0.00000084	$83.48K ₿2.34	$834.07K ₿174.35	$194.51K ₿0
6002	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9369 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6003	Dank Memes DANK	$0.0001993	-1.76	$194.21K	$0.0002126	$0.0001971	$1.48K	$194.21K	$194.21K
6004	Unfettered Ecosystem SOULS	$0.0001803 ₿0.000000084	-0.38	$194.11K ₿70.27	$0.0001951 ₿0.000000087	$0.0001787 ₿0.000000082	$17.85K ₿4.36	$405.89K ₿191	$194.11K ₿70.27
6005	BEATS on BASE BEATS	$0.0002977	-1.33	$194.04K	$0.0003063	$0.0002853	$4.3K	$240.87K	$194.04K
6006	ZENY ZENY	$0.07202	-0.45	$194.02K	$0.07244	$0.07202	$172.15	$7.2M	$194.02K
6007	Re7 USDT Morpho Vault RE7USDT	$1.07	-0.27	$193.97K	$1.1	$1.07	$0	$193.97K	$193.97K
6008	Lord Of SOL LOS	$0.00001938	-0.90	$193.86K	$0.0000201	$0.0000193	$1.78	$193.86K	$193.86K
6009	SuperDapp SUPR	$0.000373	-5.65	$193.48K	$0.0005057 ₿0.	$0.0003661 ₿0.	$4.89K ₿0	$370.67K	$193.48K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}