Result Sayfası 60 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	The Css God by Virtuals WEBSIM	$0.0001747	-8.57	$174.73K	$0.0001928	$0.000174	$633.14	$174.73K	$174.73K
5910	Suijak SUIJAK	$0.00001745	0	$174.62K	$0	$0	$21.92	$174.62K	$174.62K
5911	ViralMind VIRAL	$0.0001809	-26.11	$174.52K	$0.0002604	$0.0001552	$61.42K	$180.67K	$174.52K
5912	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-2.80	$174.4K ₿213.54	$0.1212 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5913	Sui Monster SUIMON	$0.00001743	-4.71	$174.32K	$0.00001828	$0.00001696	$66.57	$174.32K	$174.32K
5914	Monke MONKE	$0.0000001739 ₿0.00000000000075	-0.09	$173.95K ₿0	$0.0000001742	$0.0000001687	$17.39 ₿0	$173.95K ₿0.76	$173.95K ₿0
5915	Time Capital Markets TCM	$0.0001821	13.85	$173.83K	$0.0002024	$0.0001457	$10.67K	$173.83K	$173.83K
5916	Stakecube SCC	$0.0109 ₿0.00000043	-1.54	$173.73K ₿6.13	$0.01191 ₿0.00000045	$0.0109 ₿0.00000041	$432.52 ₿0.01	$173.74K ₿7.77	$173.73K ₿6.13
5917	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001828 ₿0.0000000017	$0.000153 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5918	Golden Kappa GKAPPA	$0.0000002232	0.97	$173.52K	$0.0000002293	$0.0000002166	$540.86	$173.52K	$173.52K
5919	TENET TENET	$0.0004121 ₿0.0000013	-1.74	$173.65K ₿473.1	$0.0004208 ₿0.0000015	$0.000408 ₿0.0000013	$191.43K ₿20.91	$494.57K ₿1.64K	$173.65K ₿473.1
5920	sidelined SIDELINED	$0.0001732	3.35	$173.06K	$0.0001897	$0.0001606	$9.19K	$173.06K	$173.06K
5921	The Game Company GMRT	$0.00489	5.80	$172.84K	$0.005056	$0.004528	$52.77K	$4.86M	$172.84K
5922	Novatti Australian Digital Dollar AUDD	$0.7305 ₿0.0000097	14.71	$172.75K ₿0	$0.7359 ₿0.000010	$0.589 ₿0.0000093	$51.48K ₿0	$172.75K	$172.75K ₿0
5923	OneMug MUG	$0.0001725	0	$172.53K	$0	$0	$2.88	$172.53K	$172.53K
5924	Illumicati MILK	$0.000000003232 ₿0.00000000000022	-0.65	$172.15K ₿12.03	$0.000000003255 ₿0.00000000000022	$0.000000003173 ₿0.00000000000022	$45.72 ₿0.02	$225.54K ₿15.76	$172.15K ₿12.03
5925	SOL DRIP DRIP	$0.0001825	-3.39	$171.82K	$0.000193	$0.0001684	$979.09	$171.82K	$171.82K
5926	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.82	$171.78K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.99 ₿0.02	$182.14K ₿76.51	$171.78K ₿75.31
5927	Spintop SPIN	$0.0005667 ₿0.00000016	-1.05	$171.59K ₿45.62	$0.0005733 ₿0.00000016	$0.0005632 ₿0.00000015	$945.92 ₿0.15	$412.37K ₿93.39	$171.59K ₿45.62
5928	TE-FOOD TONE	$0.0002754 ₿0.000000023	-8.59	$171.4K ₿14.56	$0.002962 ₿0.000000027	$0.002274 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5929	Tulip Token TULIP	$0.1097 ₿0.000017	3.05	$171.32K ₿27.1	$0.1119 ₿0.000017	$0.1063 ₿0.000016	$371.96 ₿0.33	$1.1M ₿173.55	$171.32K ₿27.1
5930	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5931	NOOT (Ordinals) NOOT	$0.0001709 ₿0.000000053	-0.42	$170.99K ₿54.55	$0.0001717 ₿0.000000078	$0.0001636 ₿0.000000030	$58.38K ₿9.88	$170.99K ₿54.55	$170.99K ₿54.55
5932	Multichain Bridged USDC (Kava) USDC	$0.03245 ₿0.000014	4.05	$171.02K ₿0	$1.59 ₿0.000014	$0.1181 ₿0.0000011	$1.38 ₿0.01	$171.02K	$171.02K ₿0
5933	Lithium Finance LITH	$0.00001906 ₿0.000000024	-7.24	$171K ₿146.33	$0.00002116 ₿0.000000027	$0.00001762 ₿0.000000024	$4.59K ₿9.4	$188.38K ₿245.66	$171K ₿146.33
5934	International Klein Blue IKB	$0.0002075	1.55	$170.89K	$0.000213	$0.0002005	$27.72	$170.89K	$170.89K
5935	Schrodi SCHRODI	$0.001707 ₿0.000000049	-6.87	$170.66K ₿0	$0.001833 ₿0.000000051	$0.001698 ₿0.000000048	$2.28K ₿0.06	$170.66K ₿4.9	$170.66K ₿0
5936	Cryfi CRYFI	$0.0001706	-13.22	$170.59K	$0.0002024	$0.0001607	$16.95K	$170.59K	$170.59K
5937	RadioShack RADIO	$0.00004957 ₿0.0000000083	1.12	$170.49K ₿28.59	$0.00004955 ₿0.0000000093	$0.0000481 ₿0.0000000082	$42.16 ₿0.09	$712.35K ₿119.46	$170.49K ₿28.59
5938	MILK MILK	$0.00006948 ₿0.0000000020	-1.02	$170.38K ₿4.94	$0.0000704 ₿0.0000000020	$0.00006771 ₿0.0000000019	$19.41 ₿0	$170.38K ₿4.94	$170.38K ₿4.94
5939	stickman STICKMAN	$0.0001707	-25.16	$170.29K	$0.0002287	$0.0001693	$11.41K	$170.29K	$170.29K
5940	Pepe the King Prawn PRAWN	$0.000171	2.38	$170.03K	$0.000177	$0.000164	$159.72K	$170.03K	$170.03K
5941	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5942	AInalyst AIN	$0.00017	-11.32	$170K	$0.0001927	$0.0001686	$1.15K	$170K	$170K
5943	Moonwell Apollo MFAM	$0.0002796 ₿0.000000027	-1.22	$169.92K ₿14.63	$0.0002843 ₿0.000000029	$0.0002725 ₿0.000000027	$156.2 ₿0.05	$279.66K ₿27.32	$169.92K ₿14.63
5944	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5945	Paper Plane PLANE	$0.001698 ₿0.00000082	-2.08	$169.89K ₿0	$0.001766 ₿0.00000098	$0.001684 ₿0.00000037	$247.48 ₿5.12	$169.89K ₿89.38	$169.89K ₿0
5946	MUSTAAAAAARD MUSTARD	$0.00017	1.19	$169.89K	$0.000174	$0.000162	$160.65K	$169.89K	$169.89K
5947	Ledgity Token LDY	$0.009291	-5.02	$169.82K	$0.009782	$0.009172	$4.57K	$696.5K	$169.82K
5948	Nucleus Vision NCASH	$0.00005848 ₿0.0000000023	-3.57	$169.67K ₿6.68	$0.0002644 ₿0.0000000024	$0.0002415 ₿0.0000000022	$0.29 ₿0	$584.77K ₿23.02	$169.67K ₿6.68
5949	xiao lang gou XLG	$0.0001694	1.04	$169.46K	$0.0001697	$0.0001676	$106.59	$169.46K	$169.46K
5950	QUBI Tokenized RWA $QBIT	$0.0001695	6.43	$169.37K	$0.0001716	$0.0001551	$2.7K	$169.37K	$169.37K
5951	kwantxbt KWANT	$0.0001819	2.31	$169.24K	$0.0001859	$0.0001741	$318.24	$180.99K	$169.24K
5952	eBeat AI BEATAI	$0.001691	-1.70	$169.16K	$0.00172	$0.001673	$35.57	$169.16K	$169.16K
5953	one unchill gal GAL	$0.0001711	3.71	$169.14K	$0.0001774	$0.0001622	$2.22K	$169.14K	$169.14K
5954	Based Apu APU	$0.0000000004	-4.60	$168.46K	$0.00000000042	$0.000000000392	$814.05	$168.46K	$168.46K
5955	SOCOMFY COMFY	$0.00001684 ₿0.00000000078	1.06	$168.38K ₿0	$0.00001724 ₿0.00000000084	$0.00001633 ₿0.00000000078	$260.96 ₿0.04	$168.38K ₿7.87	$168.38K ₿0
5956	SC Internacional Fan Token SACI	$0.1833 ₿0.000012	-0.80	$168.36K ₿0	$0.1849 ₿0.000013	$0.1817 ₿0.000012	$275.46 ₿0	$2.75M ₿190.92	$168.36K ₿0
5957	MARBITZ BITZ	$0.0001682	2.49	$168.29K	$0.0001702	$0.0001637	$570.85	$168.29K	$168.29K
5958	VFOX VFOX	$0.008004 ₿0.0000014	0.56	$168.06K ₿29.89	$0.008004 ₿0.0000014	$0.00788 ₿0.0000014	$1.89 ₿0.03	$168.09K ₿29.9	$168.06K ₿29.89
5959	Beeg Blue Whale BEEG	$0.00001682	-0.48	$168.04K	$0.00001713	$0.00001662	$52.41K	$168.04K	$168.04K
5960	HUG HUG	$0.000001819 ₿0.0000000013	-2.81	$168K ₿0	$0.000001889 ₿0.0000000014	$0.000001799 ₿0.0000000012	$161.56 ₿0.21	$181.67K ₿133.79	$168K ₿0
5961	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5962	NAOS Finance NAOS	$0.001994 ₿0.00000053	1.67	$167.94K ₿45.16	$0.002028 ₿0.00000055	$0.00193 ₿0.00000052	$52.77K ₿0.69	$437.04K ₿117.58	$167.94K ₿45.16
5963	DYOR DYOR	$0.00000212 ₿0.000000000044	0.64	$167.89K ₿3.54	$0.00000212	$0.000002099	$39.14 ₿0	$211.54K ₿4.46	$167.89K ₿3.54
5964	BALTO BALTO	$0.0000004677	-0.92	$167.86K	$0.0000004726	$0.000000462	$203.06	$167.86K	$167.86K
5965	TiFi TIFI	$0.000000003065 ₿0.00000000000040	-0.47	$167.86K ₿27.73	$0.000000003088 ₿0.00000000000040	$0.000000003037 ₿0.00000000000035	$526.65 ₿2.24	$2.21M ₿324.93	$167.86K ₿27.73
5966	Form FORM	$0.00005017	0.40	$167.28K	$0.00005024	$0.00004941	$61.03K	$250.95K	$167.28K
5967	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.15K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$107.31 ₿0.08	$167.15K ₿55.11	$167.15K ₿55.11
5968	OceansGallerie On SUI OCEANS	$0.0001193	0	$167.07K	$0	$0	$1.29	$1.19M	$167.07K
5969	Dojo Protocol DOAI	$0.000371	17.40	$166.98K	$0.0004241	$0.0002851	$201.51K	$371.57K	$166.98K
5970	EarthByt EBYT	$0.000000001869 ₿0.000000000000029	0.31	$166.96K ₿0	$0.000000001872 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$12.16K ₿0.11	$183.53K ₿2.93	$166.96K ₿0
5971	Snibbu SNIBBU	$0.0002518	-26.24	$166.91K	$0.0003438	$0.0002428	$20.32K	$166.91K	$166.91K
5972	Agent Smith SMITH	$0.0001671	-8.19	$166.85K	$0.0001831	$0.0001664	$229.93	$166.85K	$166.85K
5973	Monitoring the Situation MONITOR	$0.0001669	22.97	$166.77K	$0.0001834	$0.0001232	$69.58K	$166.77K	$166.77K
5974	DChef DCHEFSOL	$0.0001667	0	$166.74K	$0	$0	$28.28	$166.74K	$166.74K
5975	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000167	0.05	$166.74K	$0.000001689	$0.00000163	$91.08	$166.74K	$166.74K
5976	Dash 2 Trade D2T	$0.0003521 ₿0.000000059	-3.95	$166.75K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.58K ₿1.24	$352.17K ₿58.31	$166.75K ₿21.78
5977	Concave CNV	$0.4158 ₿0.00036	2.25	$166.71K ₿100.15	$0.4158 ₿0.00038	$0.4066 ₿0.00036	$1.62K ₿0.31	$501.18K ₿444.4	$166.71K ₿100.15
5978	GertrudeDataPig GDP	$0.0002641	0	$166.64K	$0	$0	$314.16	$166.64K	$166.64K
5979	FOMO RADIO AI RADIO	$0.0001666	-1.98	$166.57K	$0.0001748	$0.0001638	$2.22K	$166.57K	$166.57K
5980	NOT A CULT CULT	$0.0001694	-2.32	$166.52K	$0.0001735	$0.0001652	$14.57	$166.52K	$166.52K
5981	Choctopus CHOCTOPUS	$0.000233	-0.36	$166.41K	$0.0002439	$0.0002323	$25.37K	$234.11K	$166.41K
5982	Moola Market MOO	$0.002253 ₿0.00000012	-4.13	$166.4K ₿9.18	$0.00235 ₿0.00000013	$0.002239 ₿0.00000012	$2.42 ₿0.03	$225.57K ₿12.44	$166.4K ₿9.18
5983	Pepe Clanker PEPEC	$0.1661	1.02	$166.19K	$0.1685	$0.1584	$531.95	$166.19K	$166.19K
5984	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
5985	FRENCHIE FREN	$0.000312	0.38	$165.88K	$0.0003172	$0.000301	$22.21K	$311.06K	$165.88K
5986	Tilt Coin TILT	$0.0001651	-10.55	$165.76K	$0.0002021	$0.0001617	$9.95K	$165.76K	$165.76K
5987	The Martian Dog MARVIN	$0.0000003941	-1.65	$165.74K	$0.0000004013	$0.0000003434	$46.62K	$165.74K	$165.74K
5988	Port Finance PORT	$0.004649 ₿0.00000033	10.90	$165.7K ₿12.06	$0.004734 ₿0.00000036	$0.004132 ₿0.00000031	$58.57K ₿4.11	$465.15K ₿33.86	$165.7K ₿12.06
5989	Shrub $SHRUB	$0.0001659	2.03	$165.64K	$0.0001704	$0.0001587	$516.06	$165.64K	$165.64K
5990	Carbon Emission Blockchain CEB	$0.03702	-0.32	$165.46K	$0.03717	$0.03693	$21.21	$370.21K	$165.46K
5991	NeurochainAI NCN	$0.0006065	1.13	$165.43K	$0.0006621	$0.0005913	$107.96K	$272.93K	$165.43K
5992	Helio HELIO	$0.0001784	18.21	$165.39K	$0.0001791	$0.0001498	$2.68K	$165.39K	$165.39K
5993	AXI AXI	$0.0001653	-0.42	$165.37K	$0.0001743	$0.0001625	$2.08K	$165.37K	$165.37K
5994	Investin IVN	$0.05634 ₿0.0000027	-1.57	$165.08K ₿8.08	$0.05723 ₿0.	$0.05634 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5995	DeFido DEFIDO	$0.0001902 ₿0.00000011	-1.86	$164.94K ₿0	$0.0001946 ₿0.00000012	$0.0001864 ₿0.00000010	$128.34 ₿1.52	$164.94K ₿113.86	$164.94K ₿0
5996	Satoxcoin SATOX	$0.0000447 ₿0.0000000065	9.02	$164.15K ₿22.35	$0.00004511 ₿0.0000000070	$0.0000408 ₿0.0000000062	$30.02K ₿0.17	$164.76K ₿22.44	$164.15K ₿22.35
5997	Toki TOKI	$0.00000000039	0.76	$164.04K	$0.000000000397	$0.000000000358	$2.14K	$164.04K	$164.04K
5998	Bro the cat BRO	$0.0001637	1.14	$164.01K	$0.0001683	$0.0001572	$1.35K	$164.01K	$164.01K
5999	StellaryAI STELAI	$0.0002448 ₿0.00000000018	-4.53	$163.51K ₿0	$0.0002564 ₿0.00000000019	$0.0002409 ₿0.00000000018	$384.63 ₿0	$225.17K ₿0.17	$163.51K ₿0
6000	CASH CASH	$0.0002064	11.50	$163.44K	$0.0002072	$0.0001851	$962.05	$205.69K	$163.44K
6001	Radar RADAR	$0.003337 ₿0.000000049	0.23	$163.32K ₿2.4	$0.003351 ₿0.000000049	$0.003312 ₿0.000000048	$1.69 ₿0	$283.65K ₿4.17	$163.32K ₿2.4
6002	KEYDOG $KEYDOG	$0.0001632 ₿0.0000000019	1.81	$163.22K ₿0	$0.0001658 ₿0.0000000051	$0.0001553 ₿0.0000000020	$531.53 ₿0.63	$163.22K	$163.22K ₿0
6003	Megalink MG8	$0.0006923	-39.07	$162.98K	$0.001159	$0.0005453	$953.2K	$672.81K	$162.98K
6004	pBTC35A PBTC35A	$0.7592 ₿0.000023	0.30	$162.94K ₿5	$0.7637 ₿0.000023	$0.7566 ₿0.000022	$59.88K ₿0.02	$162.94K ₿5	$162.94K ₿5
6005	Santa Coin SANTA	$0.000000000739 ₿0.000000000000017	0.47	$162.91K ₿3.85	$0.000000000741 ₿0.000000000000017	$0.000000000734 ₿0.000000000000017	$25.62 ₿0	$162.91K ₿3.85	$162.91K ₿3.85
6006	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
6007	Tiny Panda $TINYP	$0.00000163	-0.63	$162.73K	$0.000001639	$0.000001619	$1.66K	$162.73K	$162.73K
6008	DIGG DIGG	$643.96 ₿0.012	0.24	$162.55K ₿3.09	$643.68	$640.71	$261.21 ₿0.03	$369.59K ₿7.03	$162.55K ₿3.09
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}