Ergebnisseite 60 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5909	Eloncoin ELON	$0.0000003127	-0.06	$215.29K	$0.0000003658	$0.0000003118	$50.39K	$215.29K	$215.29K
5910	Crypto Rug Muncher CRM	$0.0002129	-12.60	$215.06K	$0.0002451	$0.0002081	$5.64K	$215.06K	$215.06K
5911	Fjord Foundry FJO	$0.02035	1.36	$214.66K	$0.02338	$0.02007	$53.78K	$1.77M	$214.66K
5912	YfDAI.finance YF-DAI	$10.32 ₿0.00050	-6.84	$214.6K ₿10.7	$11.08 ₿0.00061	$10.05 ₿0.00048	$12.1K ₿1.31	$214.6K ₿10.7	$214.6K ₿10.7
5913	SwiftCash SWIFT	$0.0007284 ₿0.0000000080	-1.82	$214.39K ₿2.04	$0.0007425 ₿0.0000000080	$0.000728 ₿0.0000000078	$421.78 ₿0.01	$3.64M ₿40.16	$214.39K ₿2.04
5914	Gekko AI by Virtuals GEKKO	$0.0002142	-4.19	$214.29K	$0.0002312	$0.0002134	$834.43	$214.29K	$214.29K
5915	BNB PEPE BNBPEPE	$0.002186	5.58	$213.97K	$0.002186	$0.001595	$13.16K	$641.9K	$213.97K
5916	Fishkoin KOIN	$0.00000001232 ₿0.0000000000055	-2.39	$213.76K ₿0	$0.00000001265 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$255.5 ₿0.33	$213.76K ₿115.81	$213.76K ₿0
5917	Snibbu SNIBBU	$0.0005012 ₿0.00000019	0.48	$213.72K ₿0	$0.0005092 ₿0.00000021	$0.0004957 ₿0.00000017	$101.2 ₿1.89	$213.72K ₿83.18	$213.72K ₿0
5918	Waves Ducks EGG	$1.98 ₿0.00012	-0.83	$213.58K ₿10.59	$2.02 ₿0.00013	$1.95 ₿0.00012	$12.68 ₿0.08	$1.95M ₿120.25	$213.58K ₿10.59
5919	Arbius AIUS	$0.678 ₿0.0025	-9.97	$213.55K ₿183.72	$0.7614 ₿0.0028	$0.6503 ₿0.0023	$2.12K ₿20.42	$677.73K ₿2.56K	$213.55K ₿183.72
5920	Teddy Bear TEDDY	$0.0002147	-4.95	$214.73K	$0.0002302	$0.0002129	$106.16	$214.73K	$214.73K
5921	GPUAI GPUAI	$0.003467	-4.75	$213.23K	$0.00364	$0.00345	$12.89K	$346.72K	$213.23K
5922	Ribbit Meme RIBBIT	$0.000000000507 ₿0.000000000000035	-5.60	$213.13K ₿14.78	$0.000000000539 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$112.54 ₿0.33	$213.13K ₿14.78	$213.13K ₿14.78
5923	Super Trump STRUMP	$0.00009116 ₿0.000000063	0.84	$213.12K ₿116.05	$0.00009273 ₿0.000000070	$0.0000903 ₿0.000000060	$92.43 ₿8.88	$213.12K ₿148.01	$213.12K ₿116.05
5924	Saul GoodAI SAUL	$0.0002115	-11.65	$213.09K	$0.0003096	$0.0002094	$26.66K	$213.09K	$213.09K
5925	Gold XAU	$0.0002132	19.19	$213.03K	$0.0002254	$0.0001777	$12.95K	$213.03K	$213.03K
5926	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5927	OpenZK Network OZK	$0.00005869	-10.83	$212.73K	$0.00006582	$0.00005869	$241.57	$880.43K	$212.73K
5928	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9986	-0.08	$212.6K	$1.01	$0.9956	$146.72	$212.6K	$212.6K
5929	Coldstack CLS	$0.01169 ₿0.0000034	0.16	$212.61K ₿62.25	$0.01189 ₿0.0000034	$0.0116 ₿0.0000032	$20.54K ₿2.11	$581.92K ₿170.38	$212.61K ₿62.25
5930	Akropolis KAON	$0.00004516 ₿0.00000012	-0.12	$212.33K ₿12.34	$0.00004703 ₿0.00000012	$0.00004509 ₿0.00000011	$15.3K ₿176.95	$675.91K ₿617.24	$212.33K ₿12.34
5931	Swarm Fund SWM	$0.002693 ₿0.00000027	0.03	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002692 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5932	Cypher Tempre CPHY	$0.0002117	-6.36	$211.8K	$0.0002325	$0.0002113	$1.16K	$211.8K	$211.8K
5933	Kolwaii by Virtuals VIBES	$0.0002117	0	$211.74K	$0	$0	$14.6	$211.74K	$211.74K
5934	Krex KREX	$0.00001006	8.73	$211.55K	$0.00001055	$0.00000918	$36.09K	$211.55K	$211.55K
5935	Coconut Chicken $CCC	$0.00002262 ₿0.0000000067	-0.57	$211.37K ₿65.63	$0.00002305 ₿0.0000000078	$0.0000226 ₿0.0000000066	$11.7 ₿0.69	$211.37K ₿65.63	$211.37K ₿65.63
5936	LUCI LUCI	$0.0002119	1.73	$211.19K	$0.0002176	$0.0002076	$205.77	$211.19K	$211.19K
5937	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01313 ₿0.00000014	$0.008995 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	LayerAI LAI	$0.00009186 ₿0.00000066	16.26	$210.45K ₿210.86	$0.00009639 ₿0.00000069	$0.00007859 ₿0.00000065	$219.48K ₿131.41	$265.55K ₿1.99K	$210.45K ₿210.86
5939	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.03	0.32	$210.16K	$10.27	$9.98	$1.63M	$210.16K	$210.16K
5940	AvaCoach AVAC	$0.0002777	0.01	$210.05K	$0.0002794	$0.0002751	$50.83	$277.74K	$210.05K
5941	Utopia UTOPIA	$0.0002365	28.37	$209.99K	$0.0002365	$0.000184	$1.28M	$221.04K	$209.99K
5942	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5943	Sonic Snipe Bot SONIC	$0.04112	-3.15	$209.63K	$0.04326	$0.04071	$295.67	$250.72K	$209.63K
5944	Magic Square SQR	$0.000578 ₿0.0000076	-7.38	$209.52K ₿405.16	$0.0006475 ₿0.0000076	$0.0005417 ₿0.0000070	$89.92K ₿8.51	$543.65K ₿7.66K	$209.52K ₿405.16
5945	Santa Coin SANTA	$0.000000000949 ₿0.000000000000017	-1.46	$209.37K ₿3.85	$0.000000000965 ₿0.000000000000017	$0.000000000947 ₿0.000000000000017	$49.4 ₿0	$209.37K ₿3.85	$209.37K ₿3.85
5946	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.212 ₿0.0000023	$0.203 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5947	Outlanders LAND	$0.0001793	0.86	$208.8K	$0.0001804 ₿0.	$0.0001776 ₿0.	$215.28K ₿0	$359.48K	$208.8K
5948	AthenaX9 AIX9	$0.0004971	-0.01*	$208.18K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.11K ₿0	$497.11K	$208.18K
5949	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5950	Mastercard xStock MAX	$562.82	-2.37	$207.65K	$576.47 ₿0.	$561.86 ₿0.	$11.67K ₿0	$46.51M	$207.65K
5951	Z Z	$0.0002073	-30.20	$207.61K	$0.0003018	$0.0002029	$62.18K	$207.61K	$207.61K
5952	S.C. Corinthians Fan Token SCCP	$0.03191 ₿0.0000051	0.41	$207.39K ₿43.81	$0.03202 ₿0.	$0.03177 ₿0.	$62.67K ₿0	$638.21K ₿103.53	$207.39K ₿43.81
5953	Tokeo TOKE	$0.003897	-0.86	$207.33K	$0.003993	$0.003732	$1.31K	$389.49K	$207.33K
5954	Meme Games WTF WTF	$0.0002088	10.41	$206.93K	$0.0002097	$0.0001891	$1.35K	$208.74K	$206.93K
5955	Shroom.Finance SHROOM	$0.004034 ₿0.00000086	0.13	$207.04K ₿44.33	$0.004099 ₿0.00000087	$0.004013 ₿0.00000075	$12.03 ₿0.68	$264.13K ₿56.55	$207.04K ₿44.33
5956	CyberFi CFI	$0.1267 ₿0.0000031	-0.38	$206.9K ₿5.21	$0.1422 ₿0.0000035	$0.1265 ₿0.0000031	$47.7K ₿0.83	$305.08K ₿7.69	$206.9K ₿5.21
5957	1DEV 1DEV	$0.0002381	1.26	$206.64K	$0.0002469	$0.0002323	$2.31K	$237.86K	$206.64K
5958	Blub BLUB	$0.0002064	-0.66	$206.45K	$0.0002133	$0.0002031	$101.17	$206.45K	$206.45K
5959	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.91	$206.45K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$15.04 ₿0	$206.45K ₿156.33	$206.45K ₿156.33
5960	Shadows Of Hope SOH	$0.0002088	4.97	$206.15K	$0.0002137	$0.0001989	$931.56	$206.15K	$206.15K
5961	Invest Zone IVFUN	$0.0002059	-1.73	$205.97K	$0.000212	$0.0002058	$190.5	$205.97K	$205.97K
5962	Dogecoin20 DOGE20	$0.000001469	-0.22	$205.83K	$0.0000015 ₿0.	$0.000001199 ₿0.	$60.93K ₿0	$205.83K	$205.83K
5963	WeeDE $WEEDE	$0.0002057	0.49	$205.71K	$0.0002077	$0.0002033	$43.59	$205.71K	$205.71K
5964	Space Token SPACE	$0.00223 ₿0.00000021	-3.89	$205.68K ₿0	$0.00238 ₿0.00000022	$0.002209 ₿0.00000021	$7.84K ₿0.58	$721.67K ₿74.11	$205.68K ₿0
5965	Deq Staked AVAIL STAVAIL	$0.007405	0	$205.48K	$0	$0	$7.39	$205.48K	$205.48K
5966	iETH v1 IETH	$3,714.41 ₿0.057	0.32	$205.47K ₿16.45	$3,776.26 ₿0.058	$3,696.2 ₿0.057	$0 ₿0	$205.47K ₿16.45	$205.47K ₿16.45
5967	RWAX RWAX	$0.01256	-0.53	$205.44K	$0.01292	$0.01249	$686.68	$627.86K	$205.44K
5968	DSLA DSLA	$0.0000369 ₿0.000000010	0.06	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003665 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5969	BULLIEVE BULLIEVE	$0.000205	2.67	$204.99K	$0.0002096	$0.0001995	$68.11	$204.99K	$204.99K
5970	BarbieCrashBandicootRFK88 SOLANA	$0.000000000231 ₿0.000000000000011	-0.30	$204.98K ₿0	$0.000000000236 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$351.11 ₿0.01	$204.98K ₿9.93	$204.98K ₿0
5971	Bitcointry Token BTTY	$0.0005306 ₿0.000000021	-0.85	$204.67K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$3.9K ₿0.73	$265.5K ₿10.77	$204.67K ₿9.39
5972	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.51 ₿0.000082	$7.04 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5973	Paper Plane PLANE	$0.00205 ₿0.00000082	20.80	$204.45K ₿0	$0.002141 ₿0.00000098	$0.001697 ₿0.00000037	$3K ₿5.12	$204.45K ₿89.38	$204.45K ₿0
5974	Backbone Labs Staked LUNA BLUNA	$0.1443 ₿0.000014	0.93	$204.32K ₿0	$0.1472 ₿0.	$0.1423 ₿0.	$3.1 ₿0	$204.32K	$204.32K ₿0
5975	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1005 ₿0.0000011	$0.09153 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5976	kinton the frog KINTON	$0.0002227	37.53	$204.03K	$0.0002484	$0.000112	$241.47K	$204.03K	$204.03K
5977	Landwolf WOLF	$0.000000000485 ₿0.00000000000012	-1.76	$203.91K ₿0	$0.000000000512 ₿0.00000000000017	$0.000000000484 ₿0.000000000000048	$1.89K ₿13.78	$203.91K	$203.91K ₿0
5978	PepeTopia PEPETOPIA	$0.0002029	-0.33	$203.88K	$0.0002045	$0.000201	$54.63K	$203.88K	$203.88K
5979	TrustFi Network Token TFI	$0.004079 ₿0.00000032	-0.16	$203.5K ₿14.55	$0.004116 ₿0.	$0.004044 ₿0.	$1.96K ₿0	$407.99K ₿32.15	$203.5K ₿14.55
5980	DNA Token DNA	$0.0000004888	0.34	$203.45K	$0.0000005019	$0.0000004871	$348.54	$204.33K	$203.45K
5981	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$203.28K	$1	$0.9959	$102.9K	$203.28K	$203.28K
5982	Burglar BURGLAR	$0.00000203	8.70	$203.21K	$0.000002089	$0.00000176	$29.79K	$203.21K	$203.21K
5983	Lucha LUCHA	$0.01642 ₿0.00000030	-0.21	$203.04K ₿3.75	$0.0168 ₿0.00000031	$0.0163 ₿0.00000030	$225.89 ₿0.01	$203.04K ₿3.75	$203.04K ₿3.75
5984	Milestone Millions MSMIL	$0.0004303	-2.04	$202.79K	$0.0004415	$0.0004285	$7.04K	$202.79K	$202.79K
5985	XiaoBai XIAOBAI	$0.000000000204	-11.11	$202.77K	$0.000000000239	$0.000000000181	$47.93K	$202.77K	$202.77K
5986	BLCK Coin BLCK	$0.000204	-0.22	$201.73K	$0.0002086	$0.0002028	$4.19K	$201.73K	$201.73K
5987	BCREPE BCRE	$0.0003369	-1.31	$202.57K	$0.0003756	$0.0003235	$13.38K	$202.57K	$202.57K
5988	Rally RLY	$0.00004039 ₿0.00000025	-6.83	$202.37K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004016 ₿0.00000024	$3.12K ₿36.1	$605.68K ₿3.81K	$202.37K ₿1.27K
5989	DebtCoin DEBT	$0.0002049	24.63	$202.33K	$0.0002098	$0.0001576	$3.25K	$202.33K	$202.33K
5990	Degen Capital by Virtuals DEGENC	$0.0002024	-6.45	$202.17K	$0.0002189	$0.0002014	$106.91	$202.17K	$202.17K
5991	Based Beast Coin BEAST	$0.0202	-4.28	$201.92K	$0.02132	$0.02013	$1.39K	$201.92K	$201.92K
5992	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
5993	crypticpoet CRYPTICPOET	$0.0003513	-1.67	$201.75K	$0.0003985	$0.0003494	$968.67	$363.46K	$201.75K
5994	Vibe Cat VIBE	$0.0002053	5.10	$201.73K	$0.0002116	$0.0001951	$773.89	$201.73K	$201.73K
5995	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
5996	WHATRR WHATRR	$0.00001009	0.99	$201.53K	$0.00001064	$0.00001	$1.03K	$201.53K	$201.53K
5997	Dexlab XLAB	$0.0000005684	0.63	$201.43K	$0.0000006088	$0.0000005613	$853.42K	$2.86M	$201.43K
5998	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
5999	HEXAR AI HEXAR	$0.0003794	8.50	$201.19K	$0.0004002	$0.0003487	$3.72K	$384.59K	$201.19K
6000	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9856 ₿0.000052	-0.92	$201.17K ₿0	$1 ₿0.000052	$0.9829 ₿0.000052	$1.29K ₿0.61	$201.17K	$201.17K ₿0
6001	AURO USDA USDA	$0.8941	-8.65	$201.13K	$0.9812 ₿0.	$0.8873 ₿0.	$7.67K ₿0	$9.03M	$201.13K
6002	KEK KEKE	$0.000000002632 ₿0.00000000000040	-10.70	$201.11K ₿30.28	$0.000000002973 ₿0.00000000000042	$0.000000002623 ₿0.00000000000038	$2.5K ₿2.43	$204.64K ₿30.82	$201.11K ₿30.28
6003	Miniature Woolly Mammoth WOOLLY	$0.0002012	2.62	$201.08K	$0.000201	$0.0001953	$496.39	$201.08K	$201.08K
6004	Fofar FOFAR	$0.0000004778 ₿0.000000000042	0.22	$201.03K ₿0	$0.0000004855 ₿0.000000000064	$0.0000004763 ₿0.000000000031	$23.06 ₿8.3	$201.03K ₿17.71	$201.03K ₿0
6005	Wink WINK	$0.0002007	-5.15	$200.79K	$0.0002125	$0.0001997	$1.27K	$200.79K	$200.79K
6006	Avarik Saga AVRK	$0.001059	-9.56	$200.66K	$0.001203	$0.00105	$57.74	$527.11K	$200.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}