Ergebnisseite 60 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	PIZA (Ordinals) PIZA	$0.0103 ₿0.0000069	0.43	$215.62K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$55.09K ₿47.21	$215.62K ₿144.36	$215.62K ₿144.36
5911	Super Trump STRUMP	$0.00009241 ₿0.000000063	2.49	$216.19K ₿116.05	$0.00009273 ₿0.000000070	$0.00008998 ₿0.000000060	$27.05 ₿8.88	$216.19K ₿148.01	$216.19K ₿116.05
5912	LUCI LUCI	$0.0002167	4.57	$216.16K	$0.0002176	$0.0002072	$139.97	$216.16K	$216.16K
5913	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5914	MarsCoin MARSCOIN	$0.0002154	9.59	$215.09K	$0.0002356	$0.0001871	$221.92K	$215.09K	$215.09K
5915	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	-1.59	$214.95K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$301.73 ₿0.33	$214.95K ₿115.81	$214.95K ₿0
5916	ZKFair ZKF	$0.00002148 ₿0.000000069	1.44	$219.74K ₿696.41	$0.00002197 ₿0.000000081	$0.00002106 ₿0.000000068	$53.92K ₿95.96	$219.74K ₿696.41	$219.74K ₿696.41
5917	Datagram Network DGRAM	$0.0008631	-28.64	$214.75K	$0.001372	$0.0008011	$3.31M	$8.63M	$214.75K
5918	Akropolis KAON	$0.00004586 ₿0.00000012	5.60	$214.72K ₿12.34	$0.000047 ₿0.00000012	$0.0000431 ₿0.00000011	$16.03K ₿176.95	$683.52K ₿617.24	$214.72K ₿12.34
5919	Sparkle SSS	$0.002384	4.19	$214.64K	$0.003056	$0.002265	$134.25K	$2.38M	$214.64K
5920	Bridge Mutual BMI	$0.003316 ₿0.00000012	-0.16	$214.6K ₿7.89	$0.003418 ₿0.00000013	$0.003311 ₿0.00000011	$14.07 ₿0.28	$530.72K ₿19.52	$214.6K ₿7.89
5921	Waves Ducks EGG	$1.98 ₿0.00012	-2.73	$214.44K ₿10.59	$2.04 ₿0.00013	$1.95 ₿0.00012	$9.91 ₿0.08	$1.96M ₿120.25	$214.44K ₿10.59
5922	Koii KOII	$0.000189	6.28	$214.14K	$0.0001894	$0.0001547	$14.58K	$1.92M	$214.14K
5923	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1.01	0.70	$214.08K	$1.01	$0.9956	$73.86	$214.08K	$214.08K
5924	Sonic Snipe Bot SONIC	$0.04193	1.53	$213.93K	$0.04297	$0.04089	$449.28	$255.87K	$213.93K
5925	Magic Square SQR	$0.0005835 ₿0.0000076	-10.77	$213.6K ₿405.16	$0.0006754 ₿0.0000076	$0.0005765 ₿0.0000070	$106.64K ₿8.51	$554.23K ₿7.66K	$213.6K ₿405.16
5926	Snibbu SNIBBU	$0.0005073 ₿0.00000019	3.76	$213.43K ₿0	$0.0005092 ₿0.00000021	$0.0004886 ₿0.00000017	$111.22 ₿1.89	$213.43K ₿83.18	$213.43K ₿0
5927	Landwolf WOLF	$0.000000000506 ₿0.00000000000012	-3.56	$213.18K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$2.38K ₿13.78	$213.18K	$213.18K ₿0
5928	Cybercentry CENTRY	$0.0004258	-17.00	$213.08K	$0.000513	$0.000403	$7.73K	$426.15K	$213.08K
5929	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5930	Coconut Chicken $CCC	$0.00002279 ₿0.0000000067	-0.05	$212.85K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.12 ₿0.69	$212.85K ₿65.63	$212.85K ₿65.63
5931	GPUAI GPUAI	$0.00346	-4.95	$212.8K	$0.00364	$0.00345	$13.04K	$346.01K	$212.8K
5932	Degen Capital by Virtuals DEGENC	$0.0002127	0.59	$212.65K	$0.0002209	$0.0002014	$103.12	$212.65K	$212.65K
5933	Dmail Network DMAIL	$0.00173 ₿0.000012	-4.81	$212.43K ₿383.03	$0.001901 ₿0.000012	$0.001709 ₿0.000011	$301.15K ₿91.46	$345.69K ₿2.4K	$212.43K ₿383.03
5934	Space Token SPACE	$0.002306 ₿0.00000021	0.43	$212.04K ₿0	$0.00238 ₿0.00000022	$0.002266 ₿0.00000021	$4.62K ₿0.58	$743.97K ₿74.11	$212.04K ₿0
5935	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.14	1.26	$211.9K	$10.27	$9.98	$812.59K	$211.9K	$211.9K
5936	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5937	LIF3 LSHARE (OLD) LSHARE	$7.24 ₿0.0017	-27.99	$211.74K ₿51.13	$10.58 ₿0.0017	$6.94 ₿0.0016	$2.57K ₿0.07	$506.91K ₿122.4	$211.74K ₿51.13
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Kolwaii by Virtuals VIBES	$0.0002117	-1.82	$211.74K	$0.000216	$0.0002113	$14.6	$211.74K	$211.74K
5939	Coldstack CLS	$0.01164 ₿0.0000034	-0.68	$211.69K ₿62.25	$0.01175 ₿0.0000034	$0.0116 ₿0.0000032	$21.31K ₿2.11	$579.41K ₿170.38	$211.69K ₿62.25
5940	Santa Coin SANTA	$0.00000000096 ₿0.000000000000017	-0.40	$211.46K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$145.15 ₿0	$211.46K ₿3.85	$211.46K ₿3.85
5941	Mastercard xStock MAX	$573.85	-0.46	$211.37K	$576.52 ₿0.	$571.66 ₿0.	$11.87K ₿0	$47.34M	$211.37K
5942	Memeputer MEMEPUTER	$0.0002528	-6.30	$211.16K	$0.0002771	$0.0002342	$12.9K	$211.16K	$211.16K
5943	YfDAI.finance YF-DAI	$10.24 ₿0.00050	-6.07	$210.91K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.57K ₿1.31	$210.91K ₿10.7	$210.91K ₿10.7
5944	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01331 ₿0.00000014	$0.009114 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5945	ovary OVARY	$0.0002106	-56.75	$209.58K	$0.000513	$0.0001835	$1.2M	$209.58K	$209.58K
5946	Blub BLUB	$0.0002102	2.24	$210.5K	$0.0002133	$0.0002041	$101.95	$210.5K	$210.5K
5947	AvaCoach AVAC	$0.0002781	0.17	$210.45K	$0.0002794	$0.0002751	$50.91	$278.27K	$210.45K
5948	Shadows Of Hope SOH	$0.0002128	6.71	$210.32K	$0.0002137	$0.0001989	$1.07K	$210.32K	$210.32K
5949	BNB PEPE BNBPEPE	$0.002102	1.19	$210.25K	$0.002111	$0.001595	$12.56K	$630.75K	$210.25K
5950	Cope COPE	$0.0002166	-0.07	$210.11K	$0.0002206	$0.000206	$132.08K	$210.11K	$210.11K
5951	Shroom.Finance SHROOM	$0.004083 ₿0.00000086	1.35	$209.89K ₿44.33	$0.004099 ₿0.00000087	$0.004013 ₿0.00000075	$15.62 ₿0.68	$267.78K ₿56.55	$209.89K ₿44.33
5952	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5953	Wink WINK	$0.0002092	-0.97	$209.55K	$0.0002125	$0.0002031	$1.44K	$209.55K	$209.55K
5954	BarbieCrashBandicootRFK88 SOLANA	$0.000000000235 ₿0.000000000000011	1.37	$209.31K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$86.92 ₿0.01	$209.31K ₿9.93	$209.31K ₿0
5955	Neurvona NEURVONA	$0.0002091	-12.39	$209.2K	$0.0002922	$0.0002316	$23.51K	$209.2K	$209.2K
5956	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2148 ₿0.0000023	$0.2057 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5957	Invest Zone IVFUN	$0.0002089	-0.32	$208.94K	$0.000212	$0.0002082	$123.98	$208.94K	$208.94K
5958	RIPS RIPS	$0.00001099	7.66	$208.93K	$0.00001337	$0.00001021	$28.73K	$1.1M	$208.93K
5959	Krex KREX	$0.000009949	10.13	$208.9K	$0.00001055	$0.00000902	$36.61K	$208.9K	$208.9K
5960	crypticpoet CRYPTICPOET	$0.000376	5.73	$208.76K	$0.0003985	$0.0003487	$954.32	$376.09K	$208.76K
5961	HEXAR AI HEXAR	$0.0003985	13.79	$208.47K	$0.0004002	$0.000343	$3.61K	$398.51K	$208.47K
5962	RWAX RWAX	$0.01272	-2.46	$208.2K	$0.01305	$0.01249	$2.82K	$636.3K	$208.2K
5963	iETH v1 IETH	$3,762.18 ₿0.057	2.32	$208.18K ₿16.45	$3,776.26 ₿0.058	$3,685.46 ₿0.057	$0 ₿0	$208.18K ₿16.45	$208.18K ₿16.45
5964	AthenaX9 AIX9	$0.0004971	-0.02	$207.09K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.13K ₿0	$494.5K	$207.09K
5965	BULLIEVE BULLIEVE	$0.0002081	5.00	$208.06K	$0.0002096	$0.0001972	$36.29	$208.06K	$208.06K
5966	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5967	Outlanders LAND	$0.0001786	-0.24	$207.58K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.72K ₿0	$357.37K	$207.58K
5968	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.70	$207.66K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.85 ₿0	$207.66K ₿156.33	$207.66K ₿156.33
5969	S.C. Corinthians Fan Token SCCP	$0.0319 ₿0.0000051	-0.87	$207.33K ₿43.81	$0.03222 ₿0.	$0.0317 ₿0.	$63.11K ₿0	$638.01K ₿103.53	$207.33K ₿43.81
5970	DNA Token DNA	$0.0000005004	-13.03	$206.99K	$0.0000005798	$0.0000004865	$3.65K	$207.89K	$206.99K
5971	Binance Super Cycle BSC	$0.0002069	-31.73	$206.97K	$0.0003031	$0.0002071	$203.97K	$206.97K	$206.97K
5972	WeeDE $WEEDE	$0.0002068	1.06	$206.87K	$0.0002077	$0.0002033	$43.84	$206.87K	$206.87K
5973	Backbone Labs Staked LUNA BLUNA	$0.1461 ₿0.000014	2.17	$206.59K ₿0	$0.1471 ₿0.	$0.1423 ₿0.	$3.14 ₿0	$206.59K	$206.59K ₿0
5974	Nexus Erebus NXR	$0.0002116	-0.02	$206.34K	$0.0002132	$0.0001983	$3.22K	$211.63K	$206.34K
5975	Lucha LUCHA	$0.01667 ₿0.00000030	2.33	$206.23K ₿3.75	$0.0168 ₿0.00000031	$0.01624 ₿0.00000030	$187.89 ₿0.01	$206.23K ₿3.75	$206.23K ₿3.75
5976	Bitcointry Token BTTY	$0.0005341 ₿0.000000021	-0.08	$205.91K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$4.03K ₿0.73	$267.11K ₿10.77	$205.91K ₿9.39
5977	Vibe Cat VIBE	$0.0002093	7.08	$205.71K	$0.0002116	$0.0001948	$927.74	$205.71K	$205.71K
5978	ARTFI ARTFI	$0.001581	2.73	$205.53K	$0.001593	$0.001482	$44.72K	$1.58M	$205.53K
5979	Deq Staked AVAIL STAVAIL	$0.007405	0.04	$205.48K	$0.007409	$0.007402	$7.39	$205.48K	$205.48K
5980	DSLA DSLA	$0.0000369 ₿0.000000010	0.40	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003665 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5981	1DEV 1DEV	$0.0002399	2.29	$205.11K	$0.0002469	$0.0002323	$2.3K	$236.1K	$205.11K
5982	Chain4Energy C4E	$0.001804	0.76	$205.6K	$0.001839 ₿0.	$0.001782 ₿0.	$706.76 ₿0	$566.13K	$205.6K
5983	Tokeo TOKE	$0.003847	-1.73	$205.13K	$0.003993	$0.003732	$936	$385.36K	$205.13K
5984	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0	$0	$1.12	$314.87K	$204.67K
5985	Milestone Millions MSMIL	$0.0004342	-1.44	$204.63K	$0.0004415	$0.0004287	$7.41K	$204.63K	$204.63K
5986	Paper Plane PLANE	$0.002045 ₿0.00000082	20.15	$204.62K ₿0	$0.002071 ₿0.00000098	$0.001691 ₿0.00000037	$2.92K ₿5.12	$204.62K ₿89.38	$204.62K ₿0
5987	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.61 ₿0.000082	$7.13 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5988	TrustFi Network Token TFI	$0.0041 ₿0.00000032	-0.35	$204.54K ₿14.55	$0.00414 ₿0.	$0.004044 ₿0.	$8.99K ₿0	$410.07K ₿32.15	$204.54K ₿14.55
5989	Gold XAU	$0.0002044	13.33	$204.44K	$0.0002186	$0.0001777	$7.68K	$204.44K	$204.44K
5990	WHATRR WHATRR	$0.00001022	-3.78	$204.44K	$0.00001064	$0.000009609	$1.51K	$204.44K	$204.44K
5991	MOSS AI MOSS	$0.0002244	5.74	$204.82K	$0.000225	$0.0002111	$186.21K	$204.82K	$204.82K
5992	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1019 ₿0.0000011	$0.09275 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5993	BLCK Coin BLCK	$0.0002064	2.19	$204.2K	$0.0002086	$0.0002019	$4.82K	$204.2K	$204.2K
5994	KEK KEKE	$0.00000000267 ₿0.00000000000040	-16.59	$204.24K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002671 ₿0.00000000000038	$4.27K ₿2.43	$207.83K ₿30.82	$204.24K ₿30.28
5995	kolscan KOLSCAN	$0.0002114	4.04	$204.06K	$0.000213	$0.0002007	$659.21	$204.06K	$204.06K
5996	Puffverse PFVS	$0.001749	13.18	$203.98K	$0.00347	$0.001492	$775.48K	$1.75M	$203.98K
5997	opTrade AI OPTR	$0.2365	13.14	$203.67K	$0.2368	$0.2084	$3.76K	$236.69K	$203.67K
5998	Nova Fox NFX	$0.02095	-0.31	$203.62K	$0.02123	$0.02059	$346.59	$1.56M	$203.62K
5999	Fofar FOFAR	$0.0000004836 ₿0.000000000042	1.42	$203.46K ₿0	$0.0000004855 ₿0.000000000064	$0.0000004763 ₿0.000000000031	$23.34 ₿8.3	$203.46K ₿17.71	$203.46K ₿0
6000	BURN $BURN	$0.000000003184	-4.78	$203.53K	$0.000000003363	$0.000000003108	$595.05	$203.53K	$203.53K
6001	Based Beast Coin BEAST	$0.0203	-4.36	$203.26K	$0.02137	$0.02024	$1.6K	$203.26K	$203.26K
6002	Stonks on ETH STONKS	$0.0000004829	-1.61	$203.19K	$0.0000005582	$0.0000004684	$54.24K	$203.19K	$203.19K
6003	Rally RLY	$0.0000405 ₿0.00000025	-6.75	$203.1K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004025 ₿0.00000024	$2.89K ₿36.1	$607.85K ₿3.81K	$203.1K ₿1.27K
6004	Alpha ALPHA	$0.0002556	5.33	$202.99K	$0.0002556	$0.0002416	$100.47K	$202.99K	$202.99K
6005	Zeusshield ZSC	$0.0001035 ₿0.0000000036	-9.28	$202.88K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.85K ₿0.14	$584.04K ₿21.49	$202.88K ₿7.46
6006	UltraSolid US	$0.008717	4.15	$202.61K	$0.008812	$0.008264	$1.48K	$402.17K	$202.61K
6007	Pell Network Token PELL	$0.0006022	-4.30	$202.48K	$0.0006313	$0.0006033	$72.84K	$1.27M	$202.48K
6008	BCREPE BCRE	$0.000337	5.58	$202.2K	$0.0003756	$0.0003188	$13.2K	$202.2K	$202.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}