Ergebnisseite 60 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5201	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5202	Sugarverse CNDY	$0.00104	-2.23	$270.07K	$0.001086	$0.001016	$54.29K	$1.04M	$270.07K
5203	BHNetwork BHAT	$0.001515 ₿0.00000018	-16.92	$269.27K ₿39.84	$0.001849 ₿0.00000020	$0.001494 ₿0.00000018	$5.84K ₿1	$269.27K ₿39.91	$269.27K ₿39.84
5204	STARKNET BROTHER BROTHER	$0.000000000269	3.31	$269.06K	$0.000000000275	$0.000000000259	$27.49	$269.06K	$269.06K
5205	Standard Protocol STND	$0.002956 ₿0.00000058	16.34	$270.65K ₿53.43	$0.003433 ₿0.00000059	$0.002527 ₿0.00000055	$263.86K ₿5.93	$297.5K ₿58.73	$270.65K ₿53.43
5206	SolMail MAIL	$0.0002687 ₿0.00000019	2.08	$268.85K ₿0	$0.0002801 ₿0.00000020	$0.0002633 ₿0.00000017	$998.76 ₿7.49	$268.85K ₿191.8	$268.85K ₿0
5207	The1 THE1	$0.0002687	-0.01	$268.78K	$0.000276	$0.0002661	$103.72	$268.78K	$268.78K
5208	Colend CLND	$0.07304	0.58	$268.53K	$0.07427	$0.06943	$47.55K	$7.3M	$268.53K
5209	pNetwork PNT	$0.003054 ₿0.00000024	2.09	$268.51K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$27.05K ₿3.09	$268.67K ₿22.08	$268.51K ₿22.17
5210	Ape Man APEMAN	$0.000000638	-5.42	$268.44K	$0.0000007041	$0.0000006333	$1.96K	$268.44K	$268.44K
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003251 ₿0.000000030	$0.003078 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	Obi PNut Kenobi OPK	$0.0002683	3.28	$268.1K	$0.0002742	$0.0002487	$9.82K	$268.1K	$268.1K
5212	Bonkey BONKEY	$0.0003013	3.26	$268K	$0.0003047	$0.0002792	$2.82K	$268K	$268K
5213	GertrudeDataPig GDP	$0.0002819	0	$267.96K	$0	$0	$1.23	$267.96K	$267.96K
5214	WECOIN WECO	$0.0000271 ₿0.0000000065	-1.80	$267.88K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.15K ₿3.03	$270.05K ₿65.65	$267.88K ₿55.1
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	StellaryAI STELAI	$0.0004017 ₿0.00000000018	-1.88	$267.79K ₿0	$0.0004233 ₿0.00000000019	$0.0003977 ₿0.00000000018	$358.09 ₿0	$368.77K ₿0.17	$267.79K ₿0
5216	Mato The Mouse MATO	$0.000000000647	6.39	$267.76K	$0.000000000831	$0.000000000494	$114.73K	$267.76K	$267.76K
5217	BZEdge BZE	$0.001016 ₿0.0000000055	-8.21	$267.69K ₿0	$0.001144 ₿0.0000000057	$0.001015 ₿0.0000000052	$3.31K ₿0.01	$267.69K ₿16.96	$267.69K ₿0
5218	BLCK Coin BLCK	$0.0002682	-1.77	$267.65K	$0.0002753	$0.0002595	$13.79K	$267.65K	$267.65K
5219	Curio Gas Token CGT	$0.002676	-10.37	$267.12K	$0.002993	$0.002535	$1.84K	$267.12K	$267.12K
5220	Bliffy BLIFFY	$0.00001597	0.54	$267K	$0.00001599	$0.00001432	$3.94K	$333.91K	$267K
5221	Shopping.io SHOP	$0.002685 ₿0.000000046	-2.60	$266.83K ₿4.63	$0.002761 ₿0.000000052	$0.002619 ₿0.000000046	$13.53 ₿0.01	$266.83K ₿4.63	$266.83K ₿4.63
5222	Rebel Bots RBLS	$0.0009351 ₿0.00000064	2.97	$266.54K ₿184.24	$0.0009352 ₿0.00000066	$0.0008805 ₿0.00000061	$469.83 ₿0.99	$266.54K ₿184.24	$266.54K ₿184.24
5223	Store of Value VAL	$0.0002666	1.18	$266.38K	$0.000268	$0.0002599	$134.71K	$266.38K	$266.38K
5224	0chain ZCN	$0.005502 ₿0.0000023	-5.75	$266.32K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$7.65K ₿0.05	$2.2M ₿931.55	$266.32K ₿112.72
5225	Gold Reserve GOR	$0.0006235	-1.91	$266.28K	$0.0006486	$0.000608	$2.11K	$266.28K	$266.28K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05454 ₿0.00000050	$0.05037 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	PooChain V2 POOP	$0.0002662	-7.51	$266.27K	$0.0002967	$0.0002618	$1.76K	$266.27K	$266.27K
5227	MARBITZ BITZ	$0.0002662	0.45	$266.21K	$0.0002728	$0.0002607	$205.28	$266.21K	$266.21K
5228	Taki Games TAKI	$0.0002272 ₿0.00000037	-0.13	$266.1K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$25.38K ₿3.16	$681.8K ₿1.13K	$266.1K ₿440.15
5229	Fringe Finance FRIN	$0.0002659 ₿0.000000032	-1.70	$264.36K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$156.32K ₿2.17	$264.36K ₿32.16	$264.36K ₿32.16
5230	Kroma Bridged USDC (Kroma) USDC	$0.9998	-0.01	$265.53K	$1	$0.9977	$2.97K	$265.53K	$265.53K
5231	Artela Network ART	$0.001484	-10.28	$265.51K	$0.001654	$0.001363	$94.5K	$1.09M	$265.51K
5232	Multi Asset Investment Vehicle MAIV	$0.0002266	-0.61	$265.34K	$0.000266	$0.0002188	$14.63K	$2.27M	$265.34K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5725 ₿0.0000053	$0.5586 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	LEOONO by Virtuals LEO	$0.0002648	2.31	$265.32K	$0.0002787	$0.000254	$2.55K	$265.32K	$265.32K
5234	Rawr XD	$0.0002697	-0.81	$264.68K	$0.0002785	$0.0002615	$3.58K	$264.68K	$264.68K
5235	Rainbow Token RBW	$0.001054 ₿0.00000073	-0.68	$264.54K ₿170.46	$0.001084 ₿0.00000079	$0.001028 ₿0.00000071	$5.77 ₿9.15	$1.05M ₿725.8	$264.54K ₿170.46
5236	Olyverse OLY	$0.000123 ₿0.0000000085	3.04	$264.24K ₿18.44	$0.000123 ₿0.0000000087	$0.00009501 ₿0.0000000084	$20.82 ₿0.21	$615.2K ₿42.94	$264.24K ₿18.44
5237	Zerebro Token Of Transformation GAYCOIN	$0.000264	1.34	$264.08K	$0.0002857	$0.0002595	$8.69K	$264.08K	$264.08K
5238	Modern Stoic STOIC	$0.0002797	10.80	$263.76K	$0.0002906	$0.0002523	$10.21K	$279.65K	$263.76K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Bogdanoff BOG	$0.000000000879 ₿0.000000000000013	-1.56	$263.7K ₿0	$0.0000000009	$0.000000000873	$23.21 ₿0	$263.7K ₿4	$263.7K ₿0
5240	Living the Dream LTD	$0.000001579	-9.51	$263.51K	$0.00000176	$0.00000157	$65.81K	$520.37K	$263.51K
5241	nick NICK	$0.0002634	5.51	$263.45K	$0.0002651	$0.0002452	$1.51K	$263.45K	$263.45K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2857 ₿0.0000026	$0.2375 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	X X	$0.0000002732 ₿0.0000000000044	-4.43	$263.35K ₿4.3	$0.0000002921 ₿0.0000000000046	$0.0000002669 ₿0.0000000000042	$1.26K ₿0.15	$263.35K ₿4.3	$263.35K ₿4.3
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Tralalero Tralala TRALALERO	$0.0002636	-17.23	$263.34K	$0.0003273	$0.00026	$12.74K	$263.34K	$263.34K
5244	Silly Goose GOO	$0.0002633 ₿0.000000084	0.66	$263.3K ₿83.78	$0.000273 ₿0.00000010	$0.0002609 ₿0.000000080	$9.96 ₿1.75	$263.3K ₿83.78	$263.3K ₿83.78
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	USDFC USDFC	$0.996	0.35	$263.09K	$1.01	$0.9795	$29.38K	$263.09K	$263.09K
5246	Silva SILVA	$0.000000000132 ₿0.0000000000000030	11.82	$263.05K ₿6.19	$0.000000000338 ₿0.0000000000000031	$0.000000000295 ₿0.0000000000000027	$2.1 ₿0.06	$263.05K ₿6.19	$263.05K ₿6.19
5247	Tritcoin TRIT	$0.0002632	10.00	$263.04K	$0.0002632	$0.0002317	$9.62K	$263.04K	$263.04K
5248	SISTER SSTR	$0.00002631	-0.66	$262.73K	$0.00002703	$0.00002565	$229.62	$262.73K	$262.73K
5249	Peanut NUX	$0.005249 ₿0.00000010	0.15	$262.43K ₿5.35	$0.005281 ₿0.00000010	$0.005208 ₿0.00000010	$28.97K ₿2.33	$262.43K ₿5.35	$262.43K ₿5.35
5250	Axis DeFi AXIS	$0.03598 ₿0.0000013	-8.05	$261.95K ₿9.79	$0.04054 ₿0.0000013	$0.03536 ₿0.0000013	$39.76K ₿0.22	$863.53K ₿32.28	$261.95K ₿9.79
5251	Ledgity Token LDY	$0.01437	-0.94	$262.02K	$0.01481	$0.01386	$1.88K	$1.07M	$262.02K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5253	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.229 ₿0.0000021	$0.1915 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01938 ₿0.00000018	$0.01803 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	MILKBAG MILKBAG	$0.0002829	-1.02	$261.82K	$0.0002884	$0.0002755	$3.13K	$261.82K	$261.82K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.00457 ₿0.000000042	$0.004164 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Stride Staked Juno STJUNO	$0.1492 ₿0.0000054	-0.17	$261.49K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$128.34 ₿0.03	$261.49K ₿17.11	$261.49K ₿17.11
5256	Ozone Metaverse $OZONE	$0.0002632 ₿0.00000012	-4.43	$260.68K ₿0	$0.0002962 ₿0.00000012	$0.0002615 ₿0.00000011	$38.12K ₿9.92	$260.68K ₿36.78	$260.68K ₿0
5257	Dante DGPU	$0.000262	4.75	$261K	$0.0002691	$0.0002501	$1.89K	$261K	$261K
5258	Neuroni AI NEURONI	$0.0319 ₿0.0000088	-0.14	$260.74K ₿72.22	$0.03195 ₿0.0000090	$0.03161 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5259	Monkey MONKEY	$0.000000000756 ₿0.000000000000016	2.92	$260.67K ₿6.74	$0.000000000773 ₿0.000000000000019	$0.000000000733 ₿0.000000000000014	$3.3K ₿0.78	$260.67K ₿6.74	$260.67K ₿6.74
5260	Glitch Protocol GLCH	$0.003716 ₿0.00000020	0.21	$260.71K ₿14.15	$0.003951 ₿0.00000022	$0.003547 ₿0.00000017	$315.33 ₿0.3	$330.39K ₿17.93	$260.71K ₿14.15
5261	Ruglord $RUG$	$0.0002659	-1.28	$260.64K	$0.0002735	$0.0002586	$696.52	$265.96K	$260.64K
5262	DegenX DGNX	$0.01244 ₿0.0000021	2.10	$260.63K ₿45.61	$0.01306 ₿0.0000022	$0.01214 ₿0.0000021	$1.37K ₿0.01	$260.63K ₿45.61	$260.63K ₿45.61
5263	Kekius Maximus $KEKIUS	$0.0002607	-27.20	$260.56K	$0.0003679	$0.0002623	$93.62K	$260.56K	$260.56K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1423 ₿0.0000013	$0.1337 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	TokenSight TKST	$0.005345 ₿0.0000030	2.36	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005202 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5265	hBARK HBARK	$0.0006229	1.50	$261.11K	$0.0006328	$0.0006112	$3.84	$261.11K	$261.11K
5266	Based Andy ANDY	$0.0002602	-11.02	$260.24K	$0.0002933	$0.000255	$3.66K	$260.24K	$260.24K
5267	redacted gdupi GDUPI	$0.000002609	-5.38	$260.76K	$0.00000282	$0.00000255	$2.35K	$260.76K	$260.76K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Krasnalcoin KC	$0.0002656	-3.32	$260.06K	$0.0002798	$0.0002621	$770.93	$260.06K	$260.06K
5269	Department Of Propaganda Everywhere DOPE	$0.0000006336	11.47	$259.95K	$0.0000006347	$0.0000005332	$122.52K	$259.95K	$259.95K
5270	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9363 ₿0.0000087	$0.8764 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5271	Exorde EXD	$0.005465 ₿0.00000092	-0.25	$260.05K ₿35.21	$0.005575 ₿0.00000092	$0.005323 ₿0.00000088	$55.78 ₿0.97	$1.03M ₿174.57	$260.05K ₿35.21
5272	Koku The Shikoku $KOKU	$0.0002593	-2.80	$259.39K	$0.0002688	$0.0002526	$442.91	$259.39K	$259.39K
5273	∅ ∅	$0.0002694	23.06	$258.63K	$0.0002804	$0.0002155	$23.94K	$258.63K	$258.63K
5274	Reddex LQDX	$0.002133 ₿0.0000014	4.58	$258.19K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.57K ₿5.85	$853.58K ₿568.33	$258.19K ₿117.13
5275	WANDER WANDER	$0.001829	-2.11	$259.6K	$0.001906	$0.001783	$93.61	$1.63M	$259.6K
5276	Proteo DeFi PROTEO	$0.02828 ₿0.0000028	-0.42	$258.11K ₿20.47	$0.02876 ₿0.0000030	$0.02772 ₿0.0000028	$476.02 ₿3.26	$380.9K ₿31.59	$258.11K ₿20.47
5277	Regent Coin REGENT	$0.08912 ₿0.0000064	-0.07	$257.95K ₿9.12	$0.09001 ₿0.0000065	$0.0865 ₿0.0000051	$1.59M ₿4.52	$258.47K ₿18.64	$257.95K ₿9.12
5278	Marscoin MARS	$0.0002577	-9.89	$257.77K	$0.0002872	$0.0002457	$3.98K	$257.77K	$257.77K
5279	Beam Bridged USDT (Beam) USDT	$0.9997	-0.21	$259K	$1.02	$0.9871	$14.14K	$259K	$259K
5280	Cheyenne CHEYENNE	$0.0002603	-1.11	$257.67K	$0.0002719	$0.0002555	$1.46K	$257.67K	$257.67K
5282	CELLULA CELA	$0.00414	-0.02	$256.71K	$0.004159	$0.004125	$48.09K	$4.14M	$256.71K
5283	kwantxbt KWANT	$0.0002718	-1.60	$255.58K	$0.0002888	$0.0002689	$3.57K	$273.32K	$255.58K
5284	ArQmA ARQ	$0.009387 ₿0.000000070	14.66	$256.61K ₿1.82	$0.009386 ₿0.000000079	$0.007218 ₿0.000000070	$409.64 ₿0	$469.37K ₿3.55	$256.61K ₿1.82
5285	Blox MYRC MYRC	$0.2331	-0.68	$256.44K	$0.2359	$0.2303	$207.65	$256.44K	$256.44K
5286	iETH v1 IETH	$2,939.75 ₿0.057	-0.77	$256.76K ₿16.45	$3,014.89 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$256.76K ₿16.45	$256.76K ₿16.45
5287	Dawae DAWAE	$0.0002587	4.76	$255.98K	$0.0002595	$0.0002434	$4.88K	$255.98K	$255.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}