Ergebnisseite 60 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Fjord Foundry FJO	$0.02043	1.82	$215.63K	$0.02317	$0.01994	$52K	$1.78M	$215.63K
5910	Glades GLDS	$0.0002265	-2.90	$215.19K	$0.0002415	$0.000225	$1.1K	$226.51K	$215.19K
5911	Awakeborn Token AWK	$0.000007099	-7.36	$215.1K	$0.00000777	$0.00000704	$872.8	$708.95K	$215.1K
5912	Forma Robotics FORMA	$0.002148	8.62	$214.78K	$0.002331	$0.001677	$14.19K	$214.78K	$214.78K
5913	Sonic Snipe Bot SONIC	$0.0421	1.19	$214.77K	$0.04297	$0.04075	$464.63	$256.87K	$214.77K
5914	YfDAI.finance YF-DAI	$10.42 ₿0.00050	-2.18	$214.64K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.42K ₿1.31	$214.64K ₿10.7	$214.64K ₿10.7
5915	Ribbit Meme RIBBIT	$0.00000000051 ₿0.000000000000035	1.48	$214.54K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$19.38 ₿0.33	$214.54K ₿14.78	$214.54K ₿14.78
5916	dogwifhat Eth DOGWIFHAT	$0.002145 ₿0.00000051	1.11	$214.51K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$57.99K ₿0	$214.51K ₿51.58	$214.51K ₿0
5917	Gyoza GYOZA	$0.0002168 ₿0.000000029	3.72	$214.2K ₿29.51	$0.000218 ₿0.000000030	$0.0002086 ₿0.000000026	$1.04K ₿0.28	$217.06K ₿29.91	$214.2K ₿29.51
5918	Fishkoin KOIN	$0.00000001235 ₿0.0000000000055	-1.55	$214.14K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001232 ₿0.0000000000054	$302.75 ₿0.33	$214.14K ₿115.81	$214.14K ₿0
5919	Exotic Markets EXO	$0.3013	0.84	$213.97K	$0.3138	$0.2949	$18.28K	$3.01M	$213.97K
5920	Waves Ducks EGG	$1.98 ₿0.00012	-3.66	$213.88K ₿10.59	$2.06 ₿0.00013	$1.97 ₿0.00012	$4.03 ₿0.08	$1.96M ₿120.25	$213.88K ₿10.59
5921	Trash Coin TRASH	$0.0002136	-3.23	$213.61K	$0.0002218	$0.0001995	$90.3K	$213.61K	$213.61K
5922	Super Trump STRUMP	$0.0000911 ₿0.000000063	0.86	$213.34K ₿116.05	$0.0000914 ₿0.000000070	$0.0000899 ₿0.000000060	$68.41 ₿8.88	$213.34K ₿148.01	$213.34K ₿116.05
5923	XiaoBai XIAOBAI	$0.000000000213	31.23	$213.25K	$0.000000000242	$0.000000000149	$76K	$213.25K	$213.25K
5924	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5925	Coconut Chicken $CCC	$0.00002279 ₿0.0000000067	-0.47	$212.84K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.55 ₿0.69	$212.84K ₿65.63	$212.84K ₿65.63
5926	Coldstack CLS	$0.01169 ₿0.0000034	-0.35	$212.72K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$21.78K ₿2.11	$582.23K ₿170.38	$212.72K ₿62.25
5927	Landwolf WOLF	$0.000000000506 ₿0.00000000000012	-0.57	$212.7K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$3.18K ₿13.78	$212.7K	$212.7K ₿0
5928	Imaginary Ones BUBBLE	$0.0001524	2.41	$212.61K	$0.0001543	$0.0001472	$15.2K	$1.52M	$212.61K
5929	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.998	0.08	$212.47K	$1.01	$0.9968	$71.15	$212.47K	$212.47K
5930	LayerAI LAI	$0.00009252 ₿0.00000066	13.03	$212.31K ₿210.86	$0.00009471 ₿0.00000069	$0.00007689 ₿0.00000065	$224.2K ₿131.41	$267.88K ₿1.99K	$212.31K ₿210.86
5931	The Lion LION	$0.0002123	-21.88	$212.3K	$0.000276	$0.0001961	$163.13K	$212.3K	$212.3K
5932	Memeputer MEMEPUTER	$0.000254	-12.72	$212.14K	$0.0002911	$0.0002342	$11.72K	$212.14K	$212.14K
5933	Mastercard xStock MAX	$576.38	-0.01	$212.3K	$576.52 ₿0.	$575.17 ₿0.	$11.66K ₿0	$47.55M	$212.3K
5934	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5935	Kolwaii by Virtuals VIBES	$0.0002117	0.51	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5936	WHATRR WHATRR	$0.00001058	-4.10	$211.62K	$0.0000114	$0.000009609	$2.45K	$211.62K	$211.62K
5937	Pell Network Token PELL	$0.0006292	-0.45	$211.27K	$0.0006327	$0.0006271	$71.6K	$1.32M	$211.27K
5938	Space Token SPACE	$0.00229 ₿0.00000021	-1.71	$210.89K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$10.14K ₿0.58	$739.96K ₿74.11	$210.89K ₿0
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	Santa Coin SANTA	$0.000000000956 ₿0.000000000000017	0.02	$210.81K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$144.86 ₿0	$210.81K ₿3.85	$210.81K ₿3.85
5940	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01312 ₿0.00000014	$0.008987 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5941	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0	$210.63K ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5942	Comput3 COM	$0.0003535	-3.03	$211.87K	$0.0003694	$0.0003489	$63.37K	$353.57K	$211.87K
5943	crypto guy CRYPTO GUY	$0.0002214	-18.76	$210.47K	$0.0004774	$0.0001825	$256.17K	$221.55K	$210.47K
5944	RWAX RWAX	$0.01284	-1.95	$210.12K	$0.01309	$0.0126	$2.56K	$642.16K	$210.12K
5945	Snibbu SNIBBU	$0.0004985 ₿0.00000019	2.31	$209.93K ₿0	$0.000504 ₿0.00000021	$0.0004862 ₿0.00000017	$109.69 ₿1.89	$209.93K ₿83.18	$209.93K ₿0
5946	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5947	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.02	0.15	$209.42K	$10.03	$9.98	$92.24K	$209.42K	$209.42K
5948	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2118 ₿0.0000023	$0.2028 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5949	Invest Zone IVFUN	$0.0002089	-0.68	$209K	$0.000212	$0.0002085	$123.98	$209K	$209K
5950	AvaCoach AVAC	$0.000276	-0.60	$208.78K	$0.0002784	$0.0002752	$49.73	$276.06K	$208.78K
5951	Based Beast Coin BEAST	$0.02083	-2.43	$208.31K	$0.02137	$0.02076	$868.48	$208.31K	$208.31K
5952	BNB PEPE BNBPEPE	$0.002081	0.47	$208.22K	$0.00209	$0.001595	$12.47K	$624.65K	$208.22K
5953	AthenaX9 AIX9	$0.000497	-0.01	$208.16K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.09K ₿0	$497.08K	$208.16K
5954	S.C. Corinthians Fan Token SCCP	$0.03197 ₿0.0000051	-1.04	$207.9K ₿43.81	$0.03234 ₿0.	$0.0317 ₿0.	$64.43K ₿0	$639.78K ₿103.53	$207.9K ₿43.81
5955	LUCI LUCI	$0.0002082	0.34	$207.79K	$0.0002142	$0.0002072	$133.84	$207.79K	$207.79K
5956	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5957	QPAY QPAY	$0.0002077	-3.76	$207.66K	$0.0002256	$0.0002009	$10.38K	$207.66K	$207.66K
5958	Tokeo TOKE	$0.003881	-0.28	$207.57K	$0.003993	$0.003868	$214.17	$389.94K	$207.57K
5959	Degen Capital by Virtuals DEGENC	$0.0002075	-1.00	$207.49K	$0.0002209	$0.0002075	$100.59	$207.49K	$207.49K
5960	Puffverse PFVS	$0.001753	17.56	$207.41K	$0.00347	$0.001463	$752.67K	$1.78M	$207.41K
5961	SENATE SENATE	$0.001509 ₿0.0000016	2.01	$207.36K ₿185.68	$0.001509 ₿0.0000017	$0.001418 ₿0.0000016	$425.03 ₿1.2	$246.19K ₿324.36	$207.36K ₿185.68
5962	Sparkle SSS	$0.002295	-3.30	$207.32K	$0.003056	$0.002265	$126.59K	$2.3M	$207.32K
5963	Outlanders LAND	$0.0001785	0.57	$207.35K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.86K ₿0	$356.99K	$207.35K
5964	Gabriel GABRIEL	$0.0002106	-30.20	$207.3K	$0.0003058	$0.0001848	$27.82K	$207.3K	$207.3K
5965	Shroom.Finance SHROOM	$0.004024 ₿0.00000086	-0.12	$206.87K ₿44.33	$0.004028 ₿0.00000087	$0.004024 ₿0.00000075	$5.03 ₿0.68	$263.92K ₿56.55	$206.87K ₿44.33
5966	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.25	$206.77K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.8 ₿0	$206.77K ₿156.33	$206.77K ₿156.33
5967	BarbieCrashBandicootRFK88 SOLANA	$0.000000000232 ₿0.000000000000011	0.36	$206.67K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$85.73 ₿0.01	$206.67K ₿9.93	$206.67K ₿0
5968	Krex KREX	$0.000009799	8.51	$206.62K	$0.00001055	$0.00000896	$37.83K	$206.62K	$206.62K
5969	Dexlab XLAB	$0.0000005861	8.46	$206.6K	$0.0000006088	$0.0000005394	$129.66K	$2.94M	$206.6K
5970	Zeusshield ZSC	$0.0001052 ₿0.0000000036	-3.38	$206.31K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.23K ₿0.14	$593.92K ₿21.49	$206.31K ₿7.46
5971	Blub BLUB	$0.0002063	0.15	$206.3K	$0.0002099	$0.0002041	$147.08	$206.3K	$206.3K
5972	ARTFI ARTFI	$0.001575	1.13	$205.46K	$0.001586	$0.001482	$41.97K	$1.58M	$205.46K
5973	Deq Staked AVAIL STAVAIL	$0.007405	0.51	$205.48K	$0.007409	$0.007368	$7.39	$205.48K	$205.48K
5974	Wink WINK	$0.0002048	-3.31	$205.43K	$0.0002125	$0.0002038	$1.21K	$205.43K	$205.43K
5975	DNA Token DNA	$0.0000004935	-14.00	$205.42K	$0.0000005798	$0.0000004865	$3.58K	$206.32K	$205.42K
5976	iETH v1 IETH	$3,710.46 ₿0.057	0.90	$205.41K ₿16.45	$3,740.98 ₿0.058	$3,670.95 ₿0.057	$0 ₿0	$205.41K ₿16.45	$205.41K ₿16.45
5977	1DEV 1DEV	$0.0002361	-2.35	$205.1K	$0.0002469	$0.0002323	$2.34K	$236.09K	$205.1K
5978	PolyDoge POLYDOGE	$0.00000000024 ₿0.00000000000016	-6.47	$204.74K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000235 ₿0.00000000000015	$817.36 ₿2.81	$205.03K ₿135.28	$204.74K ₿135.09
5979	BUY THE HAT BTH	$0.0002091	-7.42	$204.74K	$0.0002258	$0.0001971	$4.07K	$204.74K	$204.74K
5980	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0.0003148	$0.0003148	$1.12	$314.87K	$204.67K
5981	DSLA DSLA	$0.00003676 ₿0.000000010	3.12	$204.64K ₿58.8	$0.00003707 ₿0.000000011	$0.00003559 ₿0.000000010	$1.34 ₿1.73	$209.43K ₿60.17	$204.64K ₿58.8
5982	Datagram Network DGRAM	$0.0008224	-43.87	$204.63K	$0.001465	$0.0008011	$3.24M	$8.22M	$204.63K
5983	Milestone Millions MSMIL	$0.0004342	0.66	$204.62K	$0.0004415	$0.0004303	$7.22K	$204.62K	$204.62K
5984	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.5 ₿0.000082	$7.03 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5985	EarthByt EBYT	$0.000000002292 ₿0.000000000000029	6.75	$204.5K ₿0	$0.000000002326 ₿0.	$0.000000002031 ₿0.	$30.54K ₿0	$224.77K ₿2.93	$204.5K ₿0
5986	WeeDE $WEEDE	$0.0002044	0	$204.42K	$0	$0	$19.45	$204.42K	$204.42K
5987	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1005 ₿0.0000011	$0.09145 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5988	Chain4Energy C4E	$0.001796	-1.65	$204K	$0.00185 ₿0.	$0.001788 ₿0.	$703.02 ₿0	$561.78K	$204K
5989	LIF3 LSHARE (OLD) LSHARE	$6.98 ₿0.0017	-38.75	$203.97K ₿51.13	$11.52 ₿0.0017	$6.94 ₿0.0016	$2.6K ₿0.07	$488.32K ₿122.4	$203.97K ₿51.13
5990	WorldShards SHARDS	$0.0002035	-0.90	$203.6K	$0.000208	$0.0001797	$879K	$1.02M	$203.6K
5991	Bitcointry Token BTTY	$0.0005281 ₿0.000000021	2.61	$203.56K ₿9.39	$0.0005425 ₿0.000000021	$0.0005146 ₿0.000000020	$3.99K ₿0.73	$264.06K ₿10.77	$203.56K ₿9.39
5992	DarkPino DPINO	$0.0002072	-2.77	$203.42K	$0.0002222	$0.0002059	$246.48	$203.42K	$203.42K
5993	HOUSE HOUSE	$0.00000206	0.81	$202.76K	$0.00000212	$0.000002039	$35.47	$206.37K	$202.76K
5994	Lucha LUCHA	$0.01638 ₿0.00000030	0.83	$202.68K ₿3.75	$0.01658 ₿0.00000031	$0.0162 ₿0.00000030	$63.08 ₿0.01	$202.68K ₿3.75	$202.68K ₿3.75
5995	Shadows Of Hope SOH	$0.0002049	2.73	$202.6K	$0.0002091	$0.0001989	$1.03K	$202.6K	$202.6K
5996	KR8TIV KR8TIV	$0.0002042	66.11	$202.58K	$0.0002379	$0.0001229	$78.96K	$202.58K	$202.58K
5997	BLCK Coin BLCK	$0.0002036	0.63	$201.39K	$0.0002073	$0.0002009	$5.24K	$201.39K	$201.39K
5998	TrustFi Network Token TFI	$0.004054 ₿0.00000032	-1.24	$202.24K ₿14.55	$0.00414 ₿0.	$0.004053 ₿0.	$8.52K ₿0	$405.46K ₿32.15	$202.24K ₿14.55
5999	BULLIEVE BULLIEVE	$0.0002022	2.57	$201.96K	$0.0002063	$0.0001962	$35.26	$201.96K	$201.96K
6000	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6001	Nova Fox NFX	$0.02078	-0.78	$201.84K	$0.02123	$0.02069	$280.66	$1.54M	$201.84K
6002	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6003	PepeTopia PEPETOPIA	$0.0002014	-0.82	$201.63K	$0.0002045	$0.000201	$57.18K	$201.63K	$201.63K
6004	Robora RBR	$0.002963	-11.52	$201.56K	$0.003349	$0.002643	$6.22K	$296.39K	$201.56K
6005	Cope COPE	$0.0002077	-5.56	$201.46K	$0.000224	$0.000206	$132.42K	$201.46K	$201.46K
6006	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6007	BURN $BURN	$0.00000000314	-6.27	$200.97K	$0.000000003363	$0.000000003127	$592.67	$200.97K	$200.97K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}