Ergebnisseite 60 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Exotic Markets EXO	$0.3026	0.98	$214.87K	$0.3138	$0.2949	$18.35K	$3.03M	$214.87K
5910	dogwifhat Eth DOGWIFHAT	$0.002147 ₿0.00000051	1.56	$214.8K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$58.01K ₿0	$214.8K ₿51.58	$214.8K ₿0
5911	ZKFair ZKF	$0.00002148 ₿0.000000069	0.03	$216.83K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$51.58K ₿95.96	$216.83K ₿696.41	$216.83K ₿696.41
5912	Sonic Snipe Bot SONIC	$0.04207	1.11	$213.42K	$0.04297	$0.04075	$464.27	$255.25K	$213.42K
5913	Ribbit Meme RIBBIT	$0.00000000051 ₿0.000000000000035	1.80	$214.51K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$19.39 ₿0.33	$214.51K ₿14.78	$214.51K ₿14.78
5914	Fishkoin KOIN	$0.00000001235 ₿0.0000000000055	-1.53	$214K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001232 ₿0.0000000000054	$302.8 ₿0.33	$214K ₿115.81	$214K ₿0
5915	Gyoza GYOZA	$0.000217 ₿0.000000029	4.06	$214.17K ₿29.51	$0.000218 ₿0.000000030	$0.0002085 ₿0.000000026	$1.04K ₿0.28	$217.03K ₿29.91	$214.17K ₿29.51
5916	SnapX XNAP	$0.0007457	-15.61	$213.95K	$0.001488	$0.0007198	$482.04K	$932.24K	$213.95K
5917	Glades GLDS	$0.0002251	-3.42	$213.88K	$0.0002415	$0.000225	$1.09K	$225.13K	$213.88K
5918	Waves Ducks EGG	$1.98 ₿0.00012	-3.66	$213.88K ₿10.59	$2.06 ₿0.00013	$1.97 ₿0.00012	$4.03 ₿0.08	$1.96M ₿120.25	$213.88K ₿10.59
5919	Voltage Finance VOLT	$0.000053 ₿0.0000000026	-0.91	$224.98K ₿8.97	$0.00005687 ₿0.0000000026	$0.00005263 ₿0.0000000025	$142.69K ₿2.81	$480.54K ₿21.3	$224.98K ₿8.97
5920	Super Trump STRUMP	$0.00009116 ₿0.000000063	1.20	$213.23K ₿116.05	$0.0000914 ₿0.000000070	$0.0000899 ₿0.000000060	$68.46 ₿8.88	$213.23K ₿148.01	$213.23K ₿116.05
5921	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5922	Coconut Chicken $CCC	$0.00002279 ₿0.0000000067	-0.20	$212.92K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.56 ₿0.69	$212.92K ₿65.63	$212.92K ₿65.63
5923	Landwolf WOLF	$0.000000000506 ₿0.00000000000012	-0.39	$212.74K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$3.18K ₿13.78	$212.74K	$212.74K ₿0
5924	Imaginary Ones BUBBLE	$0.0001524	2.08	$212.2K	$0.0001543	$0.0001472	$15.12K	$1.52M	$212.2K
5925	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.998	0.15	$212.47K	$1.01	$0.9965	$71.15	$212.47K	$212.47K
5926	LayerAI LAI	$0.00009252 ₿0.00000066	12.80	$212.32K ₿210.86	$0.00009471 ₿0.00000069	$0.00007689 ₿0.00000065	$224.4K ₿131.41	$267.9K ₿1.99K	$212.32K ₿210.86
5927	Memeputer MEMEPUTER	$0.0002541	-12.68	$212.28K	$0.0002911	$0.0002342	$11.72K	$212.28K	$212.28K
5928	Coldstack CLS	$0.01166 ₿0.0000034	-0.60	$212K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$21.67K ₿2.11	$580.25K ₿170.38	$212K ₿62.25
5929	Mastercard xStock MAX	$575.22	-0.01	$211.88K	$576.52 ₿0.	$575.17 ₿0.	$11.63K ₿0	$47.46M	$211.88K
5930	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5931	Kolwaii by Virtuals VIBES	$0.0002117	0.43	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5932	Trash Coin TRASH	$0.0002117	-4.08	$211.73K	$0.0002218	$0.0001995	$90.26K	$211.73K	$211.73K
5933	Datagram Network DGRAM	$0.0008509	-42.09	$211.71K	$0.001469	$0.0008011	$3.27M	$8.51M	$211.71K
5934	Pell Network Token PELL	$0.0006287	-0.67	$211.28K	$0.000633	$0.0006271	$71.24K	$1.32M	$211.28K
5935	The Lion LION	$0.0002096	-23.30	$209.63K	$0.000276	$0.0001961	$162.3K	$209.63K	$209.63K
5936	Space Token SPACE	$0.002294 ₿0.00000021	-2.09	$210.92K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$10.16K ₿0.58	$740.06K ₿74.11	$210.92K ₿0
5937	WHATRR WHATRR	$0.0000106	-4.02	$211.97K	$0.0000114	$0.000009609	$2.46K	$211.97K	$211.97K
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	YfDAI.finance YF-DAI	$10.42 ₿0.00050	-0.91	$214.64K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.39K ₿1.31	$214.64K ₿10.7	$214.64K ₿10.7
5939	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01313 ₿0.00000014	$0.008992 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5940	Santa Coin SANTA	$0.000000000956 ₿0.000000000000017	0.17	$210.66K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$144.89 ₿0	$210.66K ₿3.85	$210.66K ₿3.85
5941	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0	$210.63K ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5942	crypto guy CRYPTO GUY	$0.0002215	-8.80	$210.5K	$0.0004774	$0.0001825	$259.01K	$221.58K	$210.5K
5943	XiaoBai XIAOBAI	$0.00000000021	29.70	$208.06K	$0.000000000242	$0.000000000149	$75.98K	$208.06K	$208.06K
5944	RWAX RWAX	$0.01285	-1.61	$210.38K	$0.01309	$0.0126	$2.57K	$642.96K	$210.38K
5945	Snibbu SNIBBU	$0.0004989 ₿0.00000019	2.57	$209.75K ₿0	$0.000504 ₿0.00000021	$0.0004862 ₿0.00000017	$109.78 ₿1.89	$209.75K ₿83.18	$209.75K ₿0
5946	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5947	Comput3 COM	$0.0003499	-4.49	$209.68K	$0.0003694	$0.0003489	$63.36K	$349.91K	$209.68K
5948	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.02	0.12	$209.42K	$10.03	$9.98	$92.05K	$209.42K	$209.42K
5949	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2119 ₿0.0000023	$0.2029 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5950	Invest Zone IVFUN	$0.000209	-0.41	$209.07K	$0.000212	$0.0002085	$124.06	$209.07K	$209.07K
5951	AvaCoach AVAC	$0.0002761	-0.56	$208.74K	$0.0002784	$0.0002752	$49.75	$276.01K	$208.74K
5952	Krex KREX	$0.000009939	10.75	$206.98K	$0.00001055	$0.00000896	$38.02K	$206.98K	$206.98K
5953	BNB PEPE BNBPEPE	$0.002082	0.68	$208.23K	$0.00209	$0.001595	$12.47K	$624.69K	$208.23K
5954	Based Beast Coin BEAST	$0.02083	-2.33	$208.34K	$0.02137	$0.02076	$868.46	$208.34K	$208.34K
5955	AthenaX9 AIX9	$0.000497	0.53	$208.17K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.13K ₿0	$497.09K	$208.17K
5956	S.C. Corinthians Fan Token SCCP	$0.03197 ₿0.0000051	-0.89	$207.9K ₿43.81	$0.03234 ₿0.	$0.0317 ₿0.	$64.45K ₿0	$639.79K ₿103.53	$207.9K ₿43.81
5957	LUCI LUCI	$0.0002082	0.37	$207.79K	$0.0002142	$0.0002072	$133.84	$207.79K	$207.79K
5958	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5959	QPAY QPAY	$0.0002104	-5.68	$210.47K	$0.0002256	$0.0002009	$11.12K	$210.47K	$210.47K
5960	Tokeo TOKE	$0.0039	0.37	$207.57K	$0.003993	$0.003868	$215.23	$389.95K	$207.57K
5961	Degen Capital by Virtuals DEGENC	$0.0002076	-0.77	$207.49K	$0.0002209	$0.0002076	$29.06	$207.49K	$207.49K
5962	SENATE SENATE	$0.001507 ₿0.0000016	2.15	$207.36K ₿185.68	$0.001509 ₿0.0000017	$0.001418 ₿0.0000016	$424.68 ₿1.2	$246.19K ₿324.36	$207.36K ₿185.68
5963	Outlanders LAND	$0.0001784	0.41	$207.24K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.85K ₿0	$356.79K	$207.24K
5964	Gabriel GABRIEL	$0.0002105	-29.85	$207.28K	$0.0003058	$0.0001848	$27.8K	$207.28K	$207.28K
5965	Sparkle SSS	$0.002295	-3.30	$206.62K	$0.003056	$0.002265	$127.68K	$2.3M	$206.62K
5966	Puffverse PFVS	$0.001776	19.18	$207.15K	$0.00347	$0.001463	$735.76K	$1.78M	$207.15K
5967	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.01*	$206.86K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.81 ₿0	$206.86K ₿156.33	$206.86K ₿156.33
5968	Shroom.Finance SHROOM	$0.004025 ₿0.00000086	-0.08	$206.82K ₿44.33	$0.004028 ₿0.00000087	$0.004028 ₿0.00000075	$5.03 ₿0.68	$263.86K ₿56.55	$206.82K ₿44.33
5969	Blub BLUB	$0.0002065	0.27	$206.26K	$0.0002099	$0.0002041	$147.26	$206.26K	$206.26K
5970	BarbieCrashBandicootRFK88 SOLANA	$0.000000000232 ₿0.000000000000011	0.70	$206.64K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$85.8 ₿0.01	$206.64K ₿9.93	$206.64K ₿0
5971	Zeusshield ZSC	$0.0001052 ₿0.0000000036	-3.38	$206.31K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.22K ₿0.14	$593.93K ₿21.49	$206.31K ₿7.46
5972	Dexlab XLAB	$0.0000005861	7.99	$206.35K	$0.0000006088	$0.0000005387	$129.63K	$2.93M	$206.35K
5973	Wink WINK	$0.0002056	-2.63	$205.25K	$0.0002125	$0.0002038	$1.22K	$205.25K	$205.25K
5974	Deq Staked AVAIL STAVAIL	$0.007405	0.37	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5975	ARTFI ARTFI	$0.001575	-1.38	$205.56K	$0.001598	$0.001482	$42.37K	$1.58M	$205.56K
5976	iETH v1 IETH	$3,711.45 ₿0.057	1.16	$205.38K ₿16.45	$3,740.98 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$205.38K ₿16.45	$205.38K ₿16.45
5977	1DEV 1DEV	$0.000236	-1.86	$205.08K	$0.0002469	$0.0002323	$2.34K	$236.06K	$205.08K
5978	EarthByt EBYT	$0.0000000023 ₿0.000000000000029	7.19	$205.25K ₿0	$0.000000002326 ₿0.	$0.000000002031 ₿0.	$30.13K ₿0	$225.59K ₿2.93	$205.25K ₿0
5979	Chain4Energy C4E	$0.001804	-2.77	$204.95K	$0.001855 ₿0.	$0.001788 ₿0.	$702.73 ₿0	$564.4K	$204.95K
5980	BUY THE HAT BTH	$0.0002092	-7.30	$204.86K	$0.0002258	$0.0001971	$4.07K	$204.86K	$204.86K
5981	Dominion DOM	$0.00000203	-50.54	$204.56K	$0.00000441	$0.000001489	$321.93K	$204.56K	$204.56K
5982	Wakehacker by Virtuals WAKEAI	$0.0003148	-0.05	$204.67K	$0.000315	$0.0003148	$1.12	$314.87K	$204.67K
5983	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.51 ₿0.000082	$7.03 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5984	DSLA DSLA	$0.00003673 ₿0.000000010	3.27	$204.48K ₿58.8	$0.00003707 ₿0.000000011	$0.00003556 ₿0.000000010	$1.34 ₿1.73	$209.27K ₿60.17	$204.48K ₿58.8
5985	WeeDE $WEEDE	$0.0002044	0	$204.42K	$0	$0	$19.45	$204.42K	$204.42K
5986	Milestone Millions MSMIL	$0.0004336	-0.15	$204.33K	$0.0004415	$0.0004303	$7.26K	$204.33K	$204.33K
5987	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1005 ₿0.0000011	$0.0915 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5988	DNA Token DNA	$0.0000004906	-13.82	$205.38K	$0.0000005798	$0.0000004865	$3.58K	$206.28K	$205.38K
5989	PepeTopia PEPETOPIA	$0.0002041	1.39	$204.14K	$0.0002045	$0.000201	$58.15K	$204.14K	$204.14K
5990	LIF3 LSHARE (OLD) LSHARE	$6.98 ₿0.0017	-38.75	$203.97K ₿51.13	$11.52 ₿0.0017	$6.94 ₿0.0016	$2.69K ₿0.07	$488.32K ₿122.4	$203.97K ₿51.13
5991	WorldShards SHARDS	$0.0002037	-1.13	$203.76K	$0.000208	$0.0001797	$884.65K	$1.02M	$203.76K
5992	PolyDoge POLYDOGE	$0.000000000238 ₿0.00000000000016	-6.96	$203.67K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000235 ₿0.00000000000015	$813.07 ₿2.81	$203.96K ₿135.28	$203.67K ₿135.09
5993	Bitcointry Token BTTY	$0.0005274 ₿0.000000021	2.48	$203.31K ₿9.39	$0.0005425 ₿0.000000021	$0.0005146 ₿0.000000020	$3.98K ₿0.73	$263.72K ₿10.77	$203.31K ₿9.39
5994	Shadows Of Hope SOH	$0.0002058	3.25	$203.52K	$0.0002091	$0.0001989	$983.06	$203.52K	$203.52K
5995	DarkPino DPINO	$0.0002059	-3.52	$203.42K	$0.0002222	$0.0002059	$244.9	$203.42K	$203.42K
5996	The White Fish WHITE FISH	$0.0002032	-57.98	$202.17K	$0.0004836	$0.0001712	$247.82K	$202.17K	$202.17K
5997	KR8TIV KR8TIV	$0.0002026	47.57	$190.44K	$0.0002379	$0.0001229	$79.05K	$190.44K	$190.44K
5998	Lucha LUCHA	$0.01639 ₿0.00000030	1.08	$202.7K ₿3.75	$0.01658 ₿0.00000031	$0.0162 ₿0.00000030	$63.1 ₿0.01	$202.7K ₿3.75	$202.7K ₿3.75
5999	HOUSE HOUSE	$0.00000206	1.01	$202.68K	$0.00000212	$0.000002039	$35.46	$206.29K	$202.68K
6000	BLCK Coin BLCK	$0.0002049	1.48	$201.5K	$0.0002073	$0.0002009	$5.26K	$201.5K	$201.5K
6001	TrustFi Network Token TFI	$0.004054 ₿0.00000032	-1.18	$202.25K ₿14.55	$0.00414 ₿0.	$0.004053 ₿0.	$8.52K ₿0	$405.47K ₿32.15	$202.25K ₿14.55
6002	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6003	Robora RBR	$0.002965	-11.25	$201.59K	$0.003349	$0.002643	$6.22K	$296.44K	$201.59K
6004	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6005	Nova Fox NFX	$0.02076	-0.55	$201.65K	$0.02123	$0.02069	$280.56	$1.54M	$201.65K
6006	Cope COPE	$0.0002077	-4.78	$201.47K	$0.000224	$0.000206	$132.46K	$201.47K	$201.47K
6007	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}