Ergebnisseite 60 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5904	Paper Plane PLANE	$0.001765 ₿0.00000082	2.09	$176.55K ₿0	$0.001765 ₿0.00000098	$0.001713 ₿0.00000037	$390.28 ₿5.12	$176.55K ₿89.38	$176.55K ₿0
5905	Golden Kappa GKAPPA	$0.0000002268	4.10	$176.45K	$0.0000002293	$0.0000002166	$524	$176.45K	$176.45K
5906	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.01*	$176.27K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$34.13 ₿0.06	$176.27K	$176.27K ₿0
5907	Agent Zero $WSB	$0.008392	24.97	$176.24K	$0.008809	$0.006705	$7.31K	$176.24K	$176.24K
5908	Goatseus Maximus GOAT	$0.00000176	13.87	$175.85K	$0.000001799	$0.00000152	$45.31K	$175.85K	$175.85K
5909	Marscoin MARS	$0.0001756	-18.92	$175.67K	$0.0002186	$0.0001737	$3.86K	$175.67K	$175.67K
5910	SyncVault SVTS	$0.351	-0.35	$175.49K	$0.3546	$0.3484	$422.56K	$350.98M	$175.49K
5911	Element 280 ELMNT	$0.00000005664	-2.39	$175.31K	$0.00000005934	$0.00000005526	$2.71K	$175.31K	$175.31K
5912	Avive AVIVE	$0.000059 ₿0.00000028	-0.03	$175.17K ₿0	$0.0000592 ₿0.00000031	$0.0000589 ₿0.00000028	$1.63 ₿18.47	$564.19K ₿2.85K	$175.17K ₿0
5913	The Css God by Virtuals WEBSIM	$0.000175	-7.52	$175.24K	$0.0001997	$0.0001752	$661.43	$175.24K	$175.24K
5914	Sui Monster SUIMON	$0.00001743	-2.96	$174.83K	$0.0000183	$0.00001696	$66.58	$174.83K	$174.83K
5915	Based Apu APU	$0.000000000415	0.92	$174.76K	$0.00000000042	$0.000000000395	$310.18	$174.76K	$174.76K
5916	Samurai Starter SAM	$0.001769	2.56	$174.71K	$0.001807	$0.001722	$381.92	$229.97K	$174.71K
5917	Suijak SUIJAK	$0.00001745	-0.64	$174.62K	$0.00001764	$0.00001743	$21.92	$174.62K	$174.62K
5918	Kingdom Game 4.0 KDG	$0.0002486 ₿0.0000000075	0.16	$174.48K ₿5.3	$0.0002505 ₿0.0000000080	$0.0002476 ₿0.0000000075	$43.56 ₿0.02	$236.68K ₿7.18	$174.48K ₿5.3
5919	Lithium Finance LITH	$0.00001919 ₿0.000000024	-3.33	$175.25K ₿146.33	$0.00002228 ₿0.000000027	$0.00001781 ₿0.000000024	$7.87K ₿9.4	$193.06K ₿245.66	$175.25K ₿146.33
5920	DND DND	$0.0001739	8.03	$173.88K	$0.0001934	$0.0001418	$16.7K	$173.88K	$173.88K
5921	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001831 ₿0.0000000017	$0.0001533 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5922	Nostra Staked STRK NSTSTRK	$0.1173 ₿0.000026	2.93	$173.6K ₿213.54	$0.1233 ₿0.000027	$0.1132 ₿0.000026	$123.23 ₿3.28	$173.6K ₿213.56	$173.6K ₿213.54
5923	International Klein Blue IKB	$0.0002099	2.98	$173.59K	$0.000212	$0.0002005	$25.18	$173.59K	$173.59K
5924	Schrodi SCHRODI	$0.001732 ₿0.000000049	-1.32	$173.29K ₿0	$0.001837 ₿0.000000051	$0.001725 ₿0.000000048	$1.72K ₿0.06	$173.29K ₿4.9	$173.29K ₿0
5925	Dash 2 Trade D2T	$0.0003656 ₿0.000000059	-0.24	$173.13K ₿21.78	$0.0003673 ₿0.000000058	$0.0003501 ₿0.000000056	$57.95K ₿1.24	$365.63K ₿58.31	$173.13K ₿21.78
5926	Pepe the King Prawn PRAWN	$0.000173	2.37	$173.04K	$0.000177	$0.000164	$159.73K	$173.04K	$173.04K
5927	FOMO RADIO AI RADIO	$0.0001724	1.27	$172.82K	$0.0001816	$0.0001638	$4.1K	$172.82K	$172.82K
5928	TENET TENET	$0.0004094 ₿0.0000013	-2.43	$172.54K ₿473.1	$0.000428 ₿0.0000015	$0.000408 ₿0.0000013	$215.76K ₿20.91	$491.39K ₿1.64K	$172.54K ₿473.1
5929	OneMug MUG	$0.0001725	0	$172.53K	$0	$0	$2.88	$172.53K	$172.53K
5930	NFTFI NFTFI	$0.0009035	-3.74	$172.15K	$0.0009386	$0.0008969	$58.84K	$1.81M	$172.15K
5931	Spintop SPIN	$0.0005682 ₿0.00000016	-0.34	$172.09K ₿45.62	$0.0005763 ₿0.00000016	$0.0005632 ₿0.00000015	$659.53 ₿0.15	$413.55K ₿93.39	$172.09K ₿45.62
5932	Sakai Vault SAKAI	$0.04776 ₿0.000046	-3.47	$171.73K ₿213.75	$0.0507 ₿0.000047	$0.04682 ₿0.000036	$62.53K ₿24.46	$382.29K ₿374.6	$171.73K ₿213.75
5933	kwantxbt KWANT	$0.0001841	5.32	$171.69K	$0.0001859	$0.0001741	$342.48	$183.61K	$171.69K
5934	NeurochainAI NCN	$0.0006286	6.35	$166.14K	$0.0006621	$0.0005848	$106.55K	$274.11K	$166.14K
5935	S.C. Corinthians Fan Token SCCP	$0.04439 ₿0.0000051	49.90	$169.82K ₿43.81	$0.06001 ₿0.0000055	$0.02786 ₿0.0000046	$170.01K ₿0.6	$888.17K ₿103.53	$169.82K ₿43.81
5936	Illumicati MILK	$0.000000003217 ₿0.00000000000022	1.47	$171.41K ₿12.03	$0.000000003255 ₿0.00000000000022	$0.000000003166 ₿0.00000000000022	$45.52 ₿0.02	$224.57K ₿15.76	$171.41K ₿12.03
5937	TE-FOOD TONE	$0.0002754 ₿0.000000023	3.06	$171.4K ₿14.56	$0.0002761 ₿0.000000027	$0.0002651 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5938	TOAD TOAD	$0.000000000407	37.65	$172.32K	$0.000000000441	$0.000000000291	$30.64K	$172.32K	$172.32K
5939	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5940	Monke MONKE	$0.000000171 ₿0.00000000000075	1.48	$171.12K ₿0	$0.0000001744	$0.0000001672	$17.11 ₿0	$171.12K ₿0.76	$171.12K ₿0
5941	Living the Dream LTD	$0.0000009999	-0.74	$171.07K	$0.00000137	$0.0000009235	$25.03K	$331.48K	$171.07K
5942	Multichain Bridged USDC (Kava) USDC	$0.03245 ₿0.000014	4.05	$171.02K ₿0	$1.59 ₿0.000014	$0.1183 ₿0.0000011	$1.38 ₿0.01	$171.02K	$171.02K ₿0
5943	NOT A CULT CULT	$0.0001706	2.13	$170.88K	$0.0001767	$0.0001633	$7.11	$170.88K	$170.88K
5944	Tulip Token TULIP	$0.1093 ₿0.000017	3.02	$170.79K ₿27.1	$0.1119 ₿0.000017	$0.1058 ₿0.000016	$481.58 ₿0.33	$1.09M ₿173.55	$170.79K ₿27.1
5945	SOCOMFY COMFY	$0.00001707 ₿0.00000000078	3.87	$170.91K ₿0	$0.00001724 ₿0.00000000084	$0.00001633 ₿0.00000000078	$236.71 ₿0.04	$170.91K ₿7.87	$170.91K ₿0
5946	pig wif hat PIGWIF	$0.0001701	0.62	$169.58K	$0.0002429	$0.000164	$46.81K	$169.58K	$169.58K
5947	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5948	Beeg Blue Whale BEEG	$0.00001699	1.86	$169.94K	$0.00001713	$0.00001662	$51.18K	$169.94K	$169.94K
5949	MILK MILK	$0.00006928 ₿0.0000000020	2.38	$169.91K ₿4.94	$0.0000702 ₿0.0000000020	$0.00006734 ₿0.0000000019	$19.36 ₿0	$169.91K ₿4.94	$169.91K ₿4.94
5950	MUSTAAAAAARD MUSTARD	$0.00017	1.20	$169.9K	$0.000173	$0.000162	$160.53K	$169.9K	$169.9K
5951	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5952	Choctopus CHOCTOPUS	$0.0002425	2.22	$169.84K	$0.0002439	$0.0002323	$26.2K	$238.93K	$169.84K
5953	Nucleus Vision NCASH	$0.00005848 ₿0.0000000023	-0.03	$169.67K ₿6.68	$0.00005848 ₿0.0000000024	$0.00005843 ₿0.0000000022	$0.29 ₿0	$584.77K ₿23.02	$169.67K ₿6.68
5954	AInalyst AIN	$0.0001696	-9.55	$169.63K	$0.0002007	$0.0001689	$1.66K	$169.63K	$169.63K
5955	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.27	$169.19K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$179.4K ₿76.51	$169.19K ₿75.31
5956	Ledgity Token LDY	$0.009251	-4.25	$169.2K	$0.009797	$0.009172	$5.53K	$693.95K	$169.2K
5957	Agent Smith SMITH	$0.000169	-3.27	$169.06K	$0.0001898	$0.000168	$55.55	$169.06K	$169.06K
5958	Moonwell Apollo MFAM	$0.0002785 ₿0.000000027	2.20	$169.24K ₿14.63	$0.000286 ₿0.000000029	$0.0002725 ₿0.000000027	$156.44 ₿0.05	$278.53K ₿27.32	$169.24K ₿14.63
5959	xiao lang gou XLG	$0.0001689	-0.47	$168.91K	$0.0001698	$0.0001669	$251.09	$168.91K	$168.91K
5960	Moola Market MOO	$0.002289 ₿0.00000012	-3.04	$168.88K ₿9.18	$0.002361 ₿0.00000013	$0.002239 ₿0.00000012	$3.56 ₿0.03	$228.94K ₿12.44	$168.88K ₿9.18
5961	BULLSHARK BSHARK	$0.0001688	11.26	$168.66K	$0.0001722	$0.0001482	$1.28K	$168.66K	$168.66K
5962	AXI AXI	$0.0001687	3.03	$168.38K	$0.0001743	$0.0001625	$431.59	$168.38K	$168.38K
5963	RadioShack RADIO	$0.00004895 ₿0.0000000083	0.44	$168.37K ₿28.59	$0.00004936 ₿0.0000000093	$0.0000481 ₿0.0000000082	$42.68 ₿0.09	$703.52K ₿119.46	$168.37K ₿28.59
5964	Shrub $SHRUB	$0.0001678	5.72	$168.23K	$0.000169	$0.0001586	$930.85	$168.23K	$168.23K
5965	SC Internacional Fan Token SACI	$0.183 ₿0.000012	-0.09	$168.08K ₿0	$0.1851 ₿0.000013	$0.1817 ₿0.000012	$484.92 ₿0	$2.75M ₿190.92	$168.08K ₿0
5966	one unchill gal GAL	$0.0001697	2.98	$168.45K	$0.0001723	$0.0001622	$992.52	$168.45K	$168.45K
5967	DYOR DYOR	$0.00000212 ₿0.000000000044	1.40	$168.09K ₿3.54	$0.00000212	$0.000002089	$39.17 ₿0	$211.79K ₿4.46	$168.09K ₿3.54
5968	HUG HUG	$0.000001819 ₿0.0000000013	0.40	$168K ₿0	$0.000001889 ₿0.0000000014	$0.00000181 ₿0.0000000012	$441.17 ₿0.21	$181.67K ₿133.79	$168K ₿0
5969	eBeat AI BEATAI	$0.001679	-0.14	$167.98K	$0.001724	$0.001665	$259.02	$167.98K	$167.98K
5970	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5971	TiFi TIFI	$0.000000003064 ₿0.00000000000040	0.36	$167.81K ₿27.73	$0.000000003084 ₿0.00000000000040	$0.000000003031 ₿0.00000000000035	$611.53 ₿2.24	$2.21M ₿324.93	$167.81K ₿27.73
5972	Market fun MARKET	$0.0001676	13.07	$168.04K	$0.0001757	$0.0001387	$6.13K	$168.04K	$168.04K
5973	MARBITZ BITZ	$0.0001674	1.71	$167.55K	$0.0001677	$0.0001637	$568.08	$167.55K	$167.55K
5974	Time Capital Markets TCM	$0.0001752	4.74	$167.52K	$0.0002024	$0.0001457	$10.13K	$167.52K	$167.52K
5975	VFOX VFOX	$0.007971 ₿0.0000014	0.69	$167.36K ₿29.89	$0.007979 ₿0.0000014	$0.00788 ₿0.0000014	$3.76 ₿0.03	$167.39K ₿29.9	$167.36K ₿29.89
5976	eUSD (OLD) EUSD	$1.05 ₿0.000014	-0.02	$167.15K ₿55.11	$1.05 ₿0.000014	$1.05 ₿0.000014	$107.31 ₿0.08	$167.15K ₿55.11	$167.15K ₿55.11
5977	Laïka LAïKA	$0.0002244	13.44	$167.08K	$0.0003626	$0.00009984	$209.05K	$167.08K	$167.08K
5978	OceansGallerie On SUI OCEANS	$0.0001193	0	$167.07K	$0	$0	$1.29	$1.19M	$167.07K
5979	DChef DCHEFSOL	$0.0001667	0	$166.74K	$0	$0	$28.28	$166.74K	$166.74K
5980	Concave CNV	$0.4158 ₿0.00036	2.25	$166.71K ₿100.15	$0.4158 ₿0.00038	$0.4066 ₿0.00036	$1.62K ₿0.31	$501.18K ₿444.4	$166.71K ₿100.15
5981	BALTO BALTO	$0.0000004641	1.74	$166.7K	$0.0000004728	$0.0000004531	$39.68	$166.7K	$166.7K
5982	EarthByt EBYT	$0.000000001869 ₿0.000000000000029	0.25	$166.57K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001856 ₿0.000000000000027	$12.14K ₿0.11	$183.1K ₿2.93	$166.57K ₿0
5983	GertrudeDataPig GDP	$0.0002641	0	$166.64K	$0	$0	$314.16	$166.64K	$166.64K
5984	The Martian Dog MARVIN	$0.0000003951	3.00	$166.29K	$0.0000004024	$0.0000003366	$48.65K	$166.29K	$166.29K
5985	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
5986	FRENCHIE FREN	$0.0003119	3.63	$164.88K	$0.0003111	$0.000297	$23.29K	$309.18K	$164.88K
5987	SOL DRIP DRIP	$0.0001895	-1.15	$165.69K	$0.000193	$0.0001685	$765.28	$165.69K	$165.69K
5988	Carbon Emission Blockchain CEB	$0.03701	-0.27	$165.46K	$0.03717	$0.03693	$139.07	$370.21K	$165.46K
5989	Form FORM	$0.00004962	-2.76	$165.44K	$0.00005103	$0.00004958	$60.95K	$248.2K	$165.44K
5990	Bro the cat BRO	$0.0001654	1.27	$165.8K	$0.0001683	$0.0001572	$2.01K	$165.8K	$165.8K
5991	Store of Value VAL	$0.0001666	13.31	$165.12K	$0.000168	$0.000146	$53.94K	$165.12K	$165.12K
5992	Investin IVN	$0.05634 ₿0.0000027	-0.22	$165.08K ₿8.08	$0.05787 ₿0.	$0.05634 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5993	NOOT (Ordinals) NOOT	$0.0001647 ₿0.000000053	1.94	$164.77K ₿54.55	$0.000172 ₿0.000000078	$0.0001562 ₿0.000000030	$55.94K ₿9.88	$164.77K ₿54.55	$164.77K ₿54.55
5994	BlackDuckrwa BD/SOL	$0.0001659	12.24	$164.68K	$0.0001675	$0.0001478	$799.19	$164.68K	$164.68K
5995	NAOS Finance NAOS	$0.001955 ₿0.00000053	1.50	$164.67K ₿45.16	$0.002028 ₿0.00000055	$0.001924 ₿0.00000052	$57.66K ₿0.69	$428.52K ₿117.58	$164.67K ₿45.16
5996	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5997	ROD.AI RODAI	$0.000000003006 ₿0.00000000000042	3.92	$164.4K ₿0	$0.000000003037 ₿0.00000000000042	$0.000000002879 ₿0.00000000000034	$563.03 ₿3.5	$208.07K ₿29.59	$164.4K ₿0
5998	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000165	-0.81	$164.35K	$0.0000017	$0.000001639	$37.84	$164.35K	$164.35K
5999	Pepe Clanker PEPEC	$0.164	7.00	$164.08K	$0.1664	$0.1533	$1.73K	$164.08K	$164.08K
6000	DeFido DEFIDO	$0.0001885 ₿0.00000011	0.50	$163.47K ₿0	$0.0001946 ₿0.00000012	$0.0001864 ₿0.00000010	$127.2 ₿1.52	$163.47K ₿113.86	$163.47K ₿0
6001	Satoxcoin SATOX	$0.0000447 ₿0.0000000065	9.30	$163.79K ₿22.35	$0.000045 ₿0.0000000070	$0.0000408 ₿0.0000000062	$28.84K ₿0.17	$164.4K ₿22.44	$163.79K ₿22.35
6002	DIGG DIGG	$648.78 ₿0.012	-0.07	$163.76K ₿3.09	$650.44	$645.33	$1.01K ₿0.03	$372.35K ₿7.03	$163.76K ₿3.09
6003	Radar RADAR	$0.003342 ₿0.000000049	0.49	$163.6K ₿2.4	$0.003346 ₿0.000000049	$0.003312 ₿0.000000048	$1.7 ₿0	$284.14K ₿4.17	$163.6K ₿2.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}