Ergebnisseite 60 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Sonic Snipe Bot SONIC	$0.04193	1.92	$213.96K	$0.04297	$0.04089	$158.52	$255.9K	$213.96K
5911	dogwifhat Eth DOGWIFHAT	$0.002135 ₿0.00000051	0.64	$213.88K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$59.5K ₿0	$213.88K ₿51.58	$213.88K ₿0
5912	LayerAI LAI	$0.00009323 ₿0.00000066	17.15	$213.86K ₿210.86	$0.00009471 ₿0.00000069	$0.00007689 ₿0.00000065	$225.12K ₿131.41	$269.84K ₿1.99K	$213.86K ₿210.86
5913	Awakeborn Token AWK	$0.000007019	-6.85	$213.84K	$0.00000777	$0.00000704	$836.69	$704.79K	$213.84K
5914	Fishkoin KOIN	$0.00000001232 ₿0.0000000000055	-1.78	$213.64K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001231 ₿0.0000000000054	$301.06 ₿0.33	$213.64K ₿115.81	$213.64K ₿0
5915	GPUAI GPUAI	$0.00347	-4.43	$213.41K	$0.00364	$0.00345	$12.99K	$347.01K	$213.41K
5916	Novastro XNL	$0.001065	32.87	$213.13K	$0.001408 ₿0.	$0.0007911 ₿0.	$1.85M ₿0	$1.07M	$213.13K
5917	Super Trump STRUMP	$0.00009105 ₿0.000000063	1.19	$213.04K ₿116.05	$0.00009142 ₿0.000000070	$0.0000899 ₿0.000000060	$51.91 ₿8.88	$213.04K ₿148.01	$213.04K ₿116.05
5918	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5919	Waves Ducks EGG	$1.97 ₿0.00012	-3.34	$213.23K ₿10.59	$2.04 ₿0.00013	$1.97 ₿0.00012	$4.01 ₿0.08	$1.95M ₿120.25	$213.23K ₿10.59
5920	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9997	0.15	$212.83K	$1.01	$0.9956	$57.09	$212.83K	$212.83K
5921	Coldstack CLS	$0.01168 ₿0.0000034	0.26	$212.55K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$22.25K ₿2.11	$581.76K ₿170.38	$212.55K ₿62.25
5922	Coconut Chicken $CCC	$0.00002275 ₿0.0000000067	-1.19	$212.35K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.1 ₿0.69	$212.35K ₿65.63	$212.35K ₿65.63
5923	Mastercard xStock MAX	$575.24	-0.01*	$211.88K	$576.52 ₿0.	$575.17 ₿0.	$11.73K ₿0	$47.46M	$211.88K
5924	Space Token SPACE	$0.002308 ₿0.00000021	0.43	$212.25K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$4.6K ₿0.58	$744.73K ₿74.11	$212.25K ₿0
5925	Binance Super Cycle BSC	$0.0002113	-22.46	$211.93K	$0.0003247	$0.0002115	$235.83K	$211.93K	$211.93K
5926	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5927	Kolwaii by Virtuals VIBES	$0.0002117	0.63	$211.74K	$0.000216	$0.0002102	$14.6	$211.74K	$211.74K
5928	LUCI LUCI	$0.0002119	1.72	$211.42K	$0.0002142	$0.0002072	$136.2	$211.42K	$211.42K
5929	Pell Network Token PELL	$0.0006286	-0.18	$211.21K	$0.0006317	$0.0006271	$70.8K	$1.32M	$211.21K
5930	WHATRR WHATRR	$0.00001059	-3.76	$211.21K	$0.000011	$0.000009609	$2.43K	$211.21K	$211.21K
5931	YfDAI.finance YF-DAI	$10.23 ₿0.00050	-6.57	$210.86K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.64K ₿1.31	$210.86K ₿10.7	$210.86K ₿10.7
5932	ZKFair ZKF	$0.00002127 ₿0.000000069	-1.34	$210.85K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$50.26K ₿95.96	$210.85K ₿696.41	$210.85K ₿696.41
5933	Landwolf WOLF	$0.000000000501 ₿0.00000000000012	-2.54	$210.81K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$2.96K ₿13.78	$210.81K	$210.81K ₿0
5934	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01314 ₿0.00000014	$0.009001 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5935	crypticpoet CRYPTICPOET	$0.0003795	5.75	$210.72K	$0.0003846	$0.0003487	$941.01	$379.62K	$210.72K
5936	Snibbu SNIBBU	$0.0005002 ₿0.00000019	2.58	$210.44K ₿0	$0.000504 ₿0.00000021	$0.0004875 ₿0.00000017	$109.65 ₿1.89	$210.44K ₿83.18	$210.44K ₿0
5937	Santa Coin SANTA	$0.000000000954 ₿0.000000000000017	-0.39	$210.2K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$144.49 ₿0	$210.2K ₿3.85	$210.2K ₿3.85
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5939	Krex KREX	$0.000009979	9.94	$209.61K	$0.00001055	$0.00000897	$38.53K	$209.61K	$209.61K
5940	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.01	0.06	$209.41K	$10.03	$9.98	$92.54K	$209.41K	$209.41K
5941	LIF3 LSHARE (OLD) LSHARE	$7.15 ₿0.0017	-37.15	$209.18K ₿51.13	$11.38 ₿0.0017	$6.94 ₿0.0016	$2.56K ₿0.07	$500.78K ₿122.4	$209.18K ₿51.13
5942	AvaCoach AVAC	$0.0002764	-0.44	$209.14K	$0.0002784	$0.0002751	$50.6	$276.54K	$209.14K
5943	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2122 ₿0.0000023	$0.2031 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5944	Dominion DOM	$0.000002089	-21.99	$207.17K	$0.00000441	$0.000001489	$278.69K	$207.17K	$207.17K
5945	RIPS RIPS	$0.00001097	7.82	$208.64K	$0.00001337	$0.00001018	$600.72	$1.1M	$208.64K
5946	Invest Zone IVFUN	$0.0002085	-1.42	$208.59K	$0.000212	$0.0002084	$123.78	$208.59K	$208.59K
5947	Sparkle SSS	$0.002316	-1.32	$208.48K	$0.003056	$0.002265	$130.08K	$2.32M	$208.48K
5948	AthenaX9 AIX9	$0.000497	0.50	$208.18K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.09K ₿0	$497.1K	$208.18K
5949	SENATE SENATE	$0.001506 ₿0.0000016	5.45	$208.01K ₿185.68	$0.001512 ₿0.0000017	$0.001418 ₿0.0000016	$424.36 ₿1.2	$246.97K ₿324.36	$208.01K ₿185.68
5950	BNB PEPE BNBPEPE	$0.002077	0.09	$207.75K	$0.00209	$0.001595	$12.44K	$623.25K	$207.75K
5951	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5952	BUY THE HAT BTH	$0.000212	-3.51	$207.53K	$0.0002204	$0.0001971	$2.88K	$207.53K	$207.53K
5953	S.C. Corinthians Fan Token SCCP	$0.03191 ₿0.0000051	-1.02	$207.43K ₿43.81	$0.03234 ₿0.	$0.0317 ₿0.	$63.85K ₿0	$638.35K ₿103.53	$207.43K ₿43.81
5954	CyberFi CFI	$0.1274 ₿0.0000031	-8.79	$207.47K ₿5.21	$0.1418 ₿0.0000035	$0.1265 ₿0.0000031	$46.43K ₿0.83	$305.92K ₿7.69	$207.47K ₿5.21
5955	Outlanders LAND	$0.0001785	0.50	$207.43K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.58K ₿0	$357.12K	$207.43K
5956	Shroom.Finance SHROOM	$0.004035 ₿0.00000086	0.16	$207.36K ₿44.33	$0.004041 ₿0.00000087	$0.004013 ₿0.00000075	$5.04 ₿0.68	$264.54K ₿56.55	$207.36K ₿44.33
5957	Based Beast Coin BEAST	$0.02073	-2.16	$207.32K	$0.02137	$0.02076	$1.02K	$207.32K	$207.32K
5958	likes LIKES	$0.00000305	14.39	$207.11K	$0.000003319	$0.000002659	$7.37K	$304.57K	$207.11K
5959	DarkPino DPINO	$0.0002104	-2.20	$207.86K	$0.0002222	$0.0002059	$250.24	$207.86K	$207.86K
5960	BarbieCrashBandicootRFK88 SOLANA	$0.000000000232 ₿0.000000000000011	0.28	$206.83K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$85.69 ₿0.01	$206.83K ₿9.93	$206.83K ₿0
5961	Chain4Energy C4E	$0.00182	-0.39	$206.83K	$0.001839 ₿0.	$0.001788 ₿0.	$661.65 ₿0	$569.55K	$206.83K
5962	Memeputer MEMEPUTER	$0.0002476	-13.54	$206.81K	$0.0002891	$0.0002342	$12.84K	$206.81K	$206.81K
5963	Blub BLUB	$0.0002067	0.84	$207.27K	$0.0002099	$0.0002041	$97.61	$207.27K	$207.27K
5964	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.29	$206.34K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.78 ₿0	$206.34K ₿156.33	$206.34K ₿156.33
5965	Zeusshield ZSC	$0.0001052 ₿0.0000000036	-7.61	$206.32K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$12.99K ₿0.14	$593.95K ₿21.49	$206.32K ₿7.46
5966	Wink WINK	$0.0002061	-2.34	$206.15K	$0.0002125	$0.0002031	$1.22K	$206.15K	$206.15K
5967	Shadows Of Hope SOH	$0.0002085	4.16	$206.14K	$0.0002091	$0.0001989	$1.05K	$206.14K	$206.14K
5968	ARTFI ARTFI	$0.00158	0.98	$206.14K	$0.001593	$0.001482	$42.79K	$1.58M	$206.14K
5969	Gold XAU	$0.0002057	15.25	$207.03K	$0.000207	$0.0001764	$3.96K	$207.03K	$207.03K
5970	RWAX RWAX	$0.01257	-3.35	$205.71K	$0.01305	$0.01249	$2.79K	$628.68K	$205.71K
5971	Deq Staked AVAIL STAVAIL	$0.007405	0.24	$205.48K	$0.007409	$0.007384	$7.39	$205.48K	$205.48K
5972	Rally RLY	$0.00004093 ₿0.00000025	-6.41	$205.13K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004096 ₿0.00000024	$2.55K ₿36.1	$613.92K ₿3.81K	$205.13K ₿1.27K
5973	iETH v1 IETH	$3,705.54 ₿0.057	1.00	$205.05K ₿16.45	$3,740.98 ₿0.058	$3,680.38 ₿0.057	$0 ₿0	$205.05K ₿16.45	$205.05K ₿16.45
5974	Bitcointry Token BTTY	$0.000531 ₿0.000000021	-0.03	$205.03K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$3.99K ₿0.73	$265.96K ₿10.77	$205.03K ₿9.39
5975	Cybercentry CENTRY	$0.00041	-19.14	$205K	$0.0005138	$0.0004033	$7.57K	$410.01K	$205K
5976	DSLA DSLA	$0.00003678 ₿0.000000010	3.16	$204.79K ₿58.8	$0.00003707 ₿0.000000011	$0.00003567 ₿0.000000010	$1.34 ₿1.73	$209.58K ₿60.17	$204.79K ₿58.8
5977	Dexlab XLAB	$0.0000005814	7.49	$204.77K	$0.0000006088	$0.0000005396	$827.85K	$2.91M	$204.77K
5978	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0.0003148	$0.0003148	$1.12	$314.87K	$204.67K
5979	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.51 ₿0.000082	$7.04 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5980	Degen Capital by Virtuals DEGENC	$0.0002046	-2.10	$204.76K	$0.0002209	$0.0002041	$99.18	$204.76K	$204.76K
5981	BULLIEVE BULLIEVE	$0.0002045	3.85	$204.43K	$0.0002063	$0.0001968	$35.67	$204.43K	$204.43K
5982	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1006 ₿0.0000011	$0.09159 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5983	Cope COPE	$0.0002105	-5.68	$204.22K	$0.000224	$0.000206	$132.25K	$204.22K	$204.22K
5984	WeeDE $WEEDE	$0.0002042	-0.22	$204.24K	$0.0002049	$0.0002038	$43.29	$204.24K	$204.24K
5985	DNA Token DNA	$0.0000004897	-14.69	$204.42K	$0.0000005798	$0.0000004865	$3.57K	$205.31K	$204.42K
5986	Nexus Erebus NXR	$0.000209	-0.40	$203.78K	$0.0002138	$0.0001983	$3.41K	$209K	$203.78K
5987	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9973 ₿0.000052	0.77	$203.56K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.68K ₿0.61	$203.56K	$203.56K ₿0
5988	BCREPE BCRE	$0.0003392	6.08	$203.54K	$0.0003455	$0.0003188	$12.86K	$203.54K	$203.54K
5989	1DEV 1DEV	$0.0002342	-3.40	$203.47K	$0.0002469	$0.0002323	$2.52K	$234.21K	$203.47K
5990	PolyDoge POLYDOGE	$0.000000000238 ₿0.00000000000016	-4.12	$203.44K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000235 ₿0.00000000000015	$748.18 ₿2.81	$203.72K ₿135.28	$203.44K ₿135.09
5991	Milestone Millions MSMIL	$0.0004307	-0.88	$202.99K	$0.0004415	$0.0004303	$7.24K	$202.99K	$202.99K
5992	Lucha LUCHA	$0.01638 ₿0.00000030	0.80	$202.81K ₿3.75	$0.01658 ₿0.00000031	$0.01624 ₿0.00000030	$57.53 ₿0.01	$202.81K ₿3.75	$202.81K ₿3.75
5993	BLCK Coin BLCK	$0.000205	1.87	$202.67K	$0.0002073	$0.0002012	$5.06K	$202.67K	$202.67K
5994	PepeTopia PEPETOPIA	$0.0002024	-0.08	$204.19K	$0.0002045	$0.000201	$56.77K	$204.19K	$204.19K
5995	Backbone Labs Staked LUNA BLUNA	$0.143 ₿0.000014	0	$202.42K ₿0	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$202.44K	$202.42K ₿0
5996	XiaoBai XIAOBAI	$0.000000000202	26.97	$202.4K	$0.000000000242	$0.000000000149	$75.6K	$202.4K	$202.4K
5997	Vibe Cat VIBE	$0.0002058	5.48	$202.21K	$0.0002066	$0.0001948	$794.26	$202.21K	$202.21K
5998	TrustFi Network Token TFI	$0.004053 ₿0.00000032	-1.08	$202.2K ₿14.55	$0.00414 ₿0.	$0.004053 ₿0.	$8.5K ₿0	$405.37K ₿32.15	$202.2K ₿14.55
5999	Nova Fox NFX	$0.0208	-1.02	$202.43K	$0.02123	$0.02064	$364.41	$1.55M	$202.43K
6000	WorldShards SHARDS	$0.0002014	2.99	$201.96K	$0.000208	$0.0001797	$888.69K	$1.01M	$201.96K
6001	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6002	Fofar FOFAR	$0.0000004798 ₿0.000000000042	1.24	$201.88K ₿0	$0.0000004817 ₿0.000000000064	$0.0000004739 ₿0.000000000031	$1.37 ₿8.3	$201.88K ₿17.71	$201.88K ₿0
6003	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6004	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6005	AURO USDA USDA	$0.8916	-8.90	$201.15K	$0.9812 ₿0.	$0.8899 ₿0.	$8.62K ₿0	$9.03M	$201.15K
6006	Paper Plane PLANE	$0.002007 ₿0.00000082	14.43	$201.03K ₿0	$0.002021 ₿0.00000098	$0.001691 ₿0.00000037	$2.81K ₿5.12	$201.03K ₿89.38	$201.03K ₿0
6007	Burglar BURGLAR	$0.000002009	7.36	$203.85K	$0.00000215	$0.00000176	$54.32K	$203.85K	$203.85K
6008	Robora RBR	$0.002943	-10.87	$200.64K	$0.00331	$0.002643	$6.03K	$295.03K	$200.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}