Ergebnisseite 60 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9842 ₿0.000052	-0.33	$209.7K ₿0	$1.02 ₿0.000052	$0.9704 ₿0.000052	$2.41K ₿0.61	$209.7K	$209.7K ₿0
5910	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0.01*	$209.64K	$1.04	$1.04	$466.27	$209.64K	$209.64K
5911	Pingu.Land PINGU	$0.0002117	0	$209.43K	$0	$0	$10.51	$209.43K	$209.43K
5912	Edenlayer EDEN	$0.0005301	-0.22	$209.33K	$0.0005313	$0.0005271	$2.98	$530.15K	$209.33K
5913	Victorai by Virtuals VCTRAI	$0.00021	38.77	$209.22K	$0.0002125	$0.0001513	$6.81K	$209.22K	$209.22K
5914	YIELD app YLD	$0.000788 ₿0.0000014	-0.43	$209.15K ₿393.4	$0.0007919 ₿0.0000014	$0.0007844 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5915	CertaiK by Virtuals CERTAI	$0.0002104	5.59	$209.14K	$0.0002098	$0.0001906	$2.24K	$209.14K	$209.14K
5916	Bunnie BUNNIE	$0.0002047	-12.22	$208.64K	$0.0002332	$0.0001759	$20.25K	$208.64K	$208.64K
5917	Gecko Inu GEC	$0.000000003158 ₿0.0000000000024	-3.23	$208.63K ₿0	$0.000000003293 ₿0.0000000000026	$0.000000003145 ₿0.0000000000024	$17.03K ₿7.88	$208.63K ₿168.4	$208.63K ₿0
5918	SURF SURF	$0.002083	-3.77	$208.4K	$0.002217	$0.002048	$11.97	$208.4K	$208.4K
5919	Coinye West COINYE	$0.0002377 ₿0.00000027	-0.94	$208.36K ₿247.75	$0.0002431 ₿0.00000035	$0.0002321 ₿0.00000028	$517.44 ₿7.23	$236.9K ₿279.61	$208.36K ₿247.75
5920	Inu. INU	$0.000000000417 ₿0.000000000000017	-10.66	$208.25K ₿0	$0.000000001976 ₿0.000000000000021	$0.000000001599 ₿0.000000000000017	$4.67 ₿0.5	$208.25K ₿17.48	$208.25K ₿0
5921	BuildAI BUILD	$0.02348 ₿0.0000080	-0.15	$208.18K ₿71.13	$0.02362 ₿0.0000084	$0.02322 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5922	Bag BAG	$0.00003529 ₿0.000000049	1.78	$208.16K ₿120.38	$0.0000353 ₿0.000000049	$0.00003406 ₿0.000000048	$11.58K ₿1.54	$208.16K ₿120.38	$208.16K ₿120.38
5923	Bitcoin the Turtle SLOW	$0.01053	4.63	$208.15K	$0.01146	$0.01005	$84.31K	$214.94K	$208.15K
5924	Photon PHOTON	$0.1161	-6.35	$208.02K	$0.1247	$0.1158	$5.31K	$1.04M	$208.02K
5925	Plant vs Undead Token PVU	$0.0007311 ₿0.000000042	0.26	$207.95K ₿12.13	$0.0007812 ₿0.000000042	$0.0007292 ₿0.000000041	$18.51K ₿0.38	$218.89K ₿12.76	$207.95K ₿12.13
5926	Kitsu KITSU	$0.0002079	-0.53	$207.93K	$0.0002103	$0.0002055	$142.81	$207.93K	$207.93K
5927	XiaoBai XIAOBAI	$0.000000000208	-1.76	$207.59K	$0.000000000212	$0.000000000202	$4.01K	$207.59K	$207.59K
5928	SolControl SCTRL	$0.0002045	-2.26	$206.91K	$0.0002109	$0.0002045	$1.39	$206.91K	$206.91K
5929	JuliaOS JOS	$0.0002066	4.59	$206.74K	$0.0002079	$0.0001918	$2.38K	$206.74K	$206.74K
5930	BOMET BOMET	$0.0003453	15.28	$206.61K	$0.000352	$0.0002838	$3.6K	$206.61K	$206.61K
5931	HEXAR AI HEXAR	$0.0004275	-2.79	$206.38K	$0.0004528	$0.0004123	$1.63K	$426.16K	$206.38K
5932	Netswap NETT	$0.01873 ₿0.0000081	-0.36	$206.31K ₿73.81	$0.01905 ₿0.0000084	$0.01865 ₿0.0000078	$29.31K ₿6.45	$206.31K ₿73.82	$206.31K ₿73.81
5933	Friends With Benefits Pro FWB	$0.3454 ₿0.000077	6.62	$206.2K ₿46.53	$0.3476 ₿0.000082	$0.3218 ₿0.000077	$856.4 ₿0.24	$345.12K ₿77.88	$206.2K ₿46.53
5934	roule token ROUL	$0.00285	0.28	$206.18K	$0.00285	$0.002816	$505.69	$285.06K	$206.18K
5935	WOOF Token WOOF	$0.00001151 ₿0.0000000016	1.42	$206.23K ₿29.01	$0.00001159 ₿0.0000000017	$0.00001097 ₿0.0000000015	$1.11K ₿0.23	$206.23K ₿29.01	$206.23K ₿29.01
5936	UBXS UBXS	$0.003807 ₿0.0000058	-0.61	$205.85K ₿314.59	$0.003935 ₿0.0000062	$0.003701 ₿0.0000054	$2.93K ₿11.98	$373.32K ₿570.54	$205.85K ₿314.59
5937	Nuff Respect NUFR	$0.000257	0.89	$205.84K	$0.0002601	$0.0002529	$215.88	$257.3K	$205.84K
5938	Spain Coin ESP	$0.0002046	8.36	$204.82K	$0.0002088	$0.0001876	$2.85K	$204.82K	$204.82K
5939	SPX6969 SPX6969	$0.0002042	-27.84	$204.52K	$0.0002892	$0.0002031	$9.28K	$204.52K	$204.52K
5940	BunCoin BUNCOIN	$0.0002056	7.45	$204.49K	$0.0002069	$0.0001888	$107.51K	$204.49K	$204.49K
5941	memechan CHAN	$0.0002045	-0.49	$204.49K	$0.0002155	$0.0002009	$136.81	$204.49K	$204.49K
5942	HydraDAO HYDRA	$0.01733	1.87	$203.86K	$0.01756	$0.01681	$206.38	$322.5K	$203.86K
5943	FlashWash FLSH	$0.0002675	0	$203.58K	$0	$0	$3.03	$203.58K	$203.58K
5944	Luca Netz's Dog BANDIT	$0.0002057	30.68	$203.29K	$0.0002071	$0.0001574	$3.95K	$203.29K	$203.29K
5945	Dopamine DOPE	$0.00163 ₿0.0000012	0.30	$203.18K ₿0	$0.00163 ₿0.0000015	$0.001625 ₿0.0000011	$11.66K ₿2.58	$203.18K ₿606.87	$203.18K ₿0
5946	IguVerse IGU IGU	$0.0006987 ₿0.00000043	-3.72	$203.11K ₿106.68	$0.0007506 ₿0.00000047	$0.0006941 ₿0.00000043	$12.41K ₿18.05	$278.68K ₿175.69	$203.11K ₿106.68
5947	Wink WINK	$0.0002033	-1.23	$203.09K	$0.0002084	$0.0002015	$589.23	$203.09K	$203.09K
5948	BLCK Coin BLCK	$0.0002046	0.05	$202.98K	$0.0002074	$0.000202	$6.23K	$202.98K	$202.98K
5949	SuperDapp SUPR	$0.0003849	10.95	$202.92K	$0.0004198 ₿0.	$0.0003406 ₿0.	$4.55K ₿0	$388.75K	$202.92K
5950	Card Strategy CSTRAT	$0.007215	-0.43	$202.81K	$0.007279	$0.007129	$1.94	$208.85K	$202.81K
5951	WELL3 $WELL	$0.00003058	-11.16	$202.79K	$0.00003656	$0.00002949	$12.46K	$1.29M	$202.79K
5952	Lion DAO ROAR	$0.0000002268 ₿0.000000000078	-0.21	$202.67K ₿0	$0.0000002308 ₿0.000000000083	$0.0000002248 ₿0.000000000077	$56.74 ₿0.07	$202.67K ₿77.89	$202.67K ₿0
5953	Intrepid Token INT	$2.58 ₿0.00011	-0.60	$202.62K ₿15.84	$2.62	$2.58	$59.68 ₿0.09	$258.03K ₿19.84	$202.62K ₿15.84
5954	DESU DESU	$0.0002029	-16.02	$202.59K	$0.0002416	$0.0001725	$11.47K	$202.59K	$202.59K
5955	Dash 2 Trade D2T	$0.0004258 ₿0.000000059	2.15	$202.27K ₿21.78	$0.0004271 ₿0.000000058	$0.0004053 ₿0.000000056	$11.7K ₿1.24	$427.19K ₿58.31	$202.27K ₿21.78
5956	Pecunity PEC	$0.02535	-2.19	$202.24K	$0.02746	$0.02526	$2.34K	$633.99K	$202.24K
5957	Womo WM	$0.2022	1.04	$202.23K	$0.2022	$0.1996	$1.31	$202.23K	$202.23K
5958	Bink AI BINK	$0.0002422	-0.86	$202.14K	$0.0002751	$0.0002351	$5.35K	$202.14K	$202.14K
5959	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001315 ₿0.000000000014	$0.000001248 ₿0.000000000013	$0 ₿0	$202.04K ₿7.83	$201.98K ₿7.83
5960	Gold Fever Native Gold NGL	$0.00492 ₿0.0000024	0.44	$201.71K ₿103.12	$0.005054 ₿0.0000025	$0.004611 ₿0.0000024	$71.87K ₿1.65	$984.09K ₿427.62	$201.71K ₿103.12
5961	The Css God by Virtuals WEBSIM	$0.0002023	-2.34	$201.49K	$0.0002135	$0.0001975	$29.01	$201.49K	$201.49K
5962	Coconut Chicken $CCC	$0.00002156 ₿0.0000000067	0.41	$201.33K ₿65.63	$0.00002176 ₿0.0000000078	$0.00002148 ₿0.0000000066	$147.42 ₿0.69	$201.33K ₿65.63	$201.33K ₿65.63
5963	Trio (Ordinals) TRIO	$0.03353	-2.11	$200.87K	$0.03458	$0.03303	$166.83K	$703.93K	$200.87K
5964	Swarm SWRM	$0.002003	-5.86	$200.56K	$0.002127	$0.001956	$8.73K	$200.56K	$200.56K
5965	Bonk Level Saviour SAVIOUR	$0.01179	0	$200.52K	$0	$0	$1.22	$200.52K	$200.52K
5966	Lunar LNR	$0.002504 ₿0.000000073	0.16	$200.32K ₿5.89	$0.002508 ₿0.000000074	$0.002479 ₿0.000000067	$2.84 ₿1.01	$250.44K ₿7.36	$200.32K ₿5.89
5967	Thermo Fisher xStock TMOX	$578.18	0	$200.27K	$578.18 ₿0.	$578.18 ₿0.	$122.11 ₿0	$12.3M	$200.27K
5968	TN100x TN100X	$0.00002754 ₿0.000000035	2.26	$200.2K ₿0	$0.00002775 ₿0.000000037	$0.00002646 ₿0.000000028	$1.24K ₿3.07	$238.27K ₿356.37	$200.2K ₿0
5969	ZKFair ZKF	$0.00001989 ₿0.000000069	-1.49	$200K ₿696.41	$0.00002061 ₿0.000000081	$0.00001976 ₿0.000000068	$52.18K ₿95.96	$200K ₿696.41	$200K ₿696.41
5970	Dephaser JPY JPYT	$0.006376	0.54	$199.95K	$0.006399	$0.006318	$31.08K	$199.95K	$199.95K
5971	iETH v1 IETH	$3,619.07 ₿0.057	0.30	$199.7K ₿16.45	$3,641.29 ₿0.058	$3,555.24 ₿0.057	$0 ₿0	$199.7K ₿16.45	$199.7K ₿16.45
5972	Dank Memes DANK	$0.0002046	-1.04	$199.58K	$0.0002094	$0.0001977	$1.8K	$199.58K	$199.58K
5973	El Dorito DORITO	$0.005984	-1.76	$199.48K	$0.006106	$0.005914	$63.1	$199.48K	$199.48K
5974	TrustFi Network Token TFI	$0.003989 ₿0.00000032	0.23	$199.47K ₿14.55	$0.004016 ₿0.	$0.003966 ₿0.	$10.68K ₿0	$399.9K ₿32.15	$199.47K ₿14.55
5975	Lord Of SOL LOS	$0.00001993	-1.84	$199.37K	$0.00002031	$0.00001955	$29.75	$199.37K	$199.37K
5976	Chevron xStock CVXX	$145.99	0.05	$199.23K	$145.99 ₿0.	$145.92 ₿0.	$57.91 ₿0	$3.46M	$199.23K
5977	Ramestta RAMA	$0.03298 ₿0.0000031	0	$199K ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5978	OG Peanut PEANUT	$0.0002009	-0.50	$198.96K	$0.0002039	$0.0001959	$85.48K	$198.96K	$198.96K
5979	LEOONO by Virtuals LEO	$0.0001996	13.37	$198.93K	$0.0002008	$0.0001734	$2.68K	$198.93K	$198.93K
5980	DogeFather THE DOGEFATHER	$0.0001992	-0.80	$198.88K	$0.0002039	$0.0001962	$1.58K	$198.88K	$198.88K
5981	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005046 ₿0.000000055	$0.004713 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5982	Unfettered Ecosystem SOULS	$0.0001851 ₿0.000000084	2.40	$198.81K ₿70.27	$0.0001951 ₿0.000000087	$0.0001787 ₿0.000000082	$20.61K ₿4.36	$415.71K ₿191	$198.81K ₿70.27
5983	PokPok Golden Egg PEGG	$0.02437	1.06	$198.68K	$0.02461	$0.02379	$343.94	$257.72K	$198.68K
5984	ASSCOIN ASSCOIN	$0.0001983	-3.95	$198.24K	$0.0002065	$0.0001925	$1.2K	$198.24K	$198.24K
5985	0chain ZCN	$0.004085 ₿0.0000023	-4.30	$198.13K ₿112.72	$0.005878 ₿0.0000023	$0.004053 ₿0.0000021	$384.79 ₿0.05	$1.64M ₿931.55	$198.13K ₿112.72
5986	Infinaeon INF	$0.0004789	-16.26	$198.1K	$0.0005957	$0.0004722	$1.81K	$200.49K	$198.1K
5987	Impermax IBEX	$0.002741 ₿0.00000052	1.06	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002712 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5988	Super Trump STRUMP	$0.00008467 ₿0.000000063	-3.63	$197.92K ₿116.05	$0.0001026 ₿0.000000070	$0.00006867 ₿0.000000060	$840.97 ₿8.88	$197.92K ₿148.01	$197.92K ₿116.05
5989	USD WINK USDW	$0.7759	-1.67	$197.68K	$0.7919	$0.7713	$145.86	$702.26K	$197.68K
5990	AIOS Foundation AIOS	$0.0005916	-1.55	$197.67K	$0.0006047	$0.0005821	$257.66	$197.67K	$197.67K
5991	Level LVL	$0.01136 ₿0.0000047	-0.29	$197.63K ₿67.35	$0.01147 ₿0.0000048	$0.01131 ₿0.0000040	$112.73 ₿3.04	$304.54K ₿220.69	$197.63K ₿67.35
5992	Rio DeFi RFUEL	$0.0008795 ₿0.000000047	0.26	$197.52K ₿10.57	$0.0008797 ₿0.000000048	$0.0008767 ₿0.000000045	$11.86K ₿2.36	$314.93K ₿16.85	$197.52K ₿10.57
5993	Essentia ESS	$0.0001823 ₿0.0000000059	-4.95	$197.07K ₿6.47	$0.0002102 ₿0.0000000059	$0.0001791 ₿0.0000000056	$12.67K ₿0.27	$320.13K ₿10.52	$197.07K ₿6.47
5994	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5995	Space Token SPACE	$0.002252 ₿0.00000021	1.81	$196.99K ₿0	$0.002269 ₿0.00000022	$0.002195 ₿0.00000021	$925.78 ₿0.58	$725.11K ₿74.11	$196.99K ₿0
5996	alexanderelorenzo ALEXANDERELORENZO	$0.0003701	-0.23	$196.96K	$0.0004176	$0.0003691	$611.52	$370.18K	$196.96K
5997	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01205 ₿0.00000013	$0.01117 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5998	BitSong BTSG	$0.001631 ₿0.00000018	-2.35	$196.66K ₿21.57	$0.001677 ₿0.00000019	$0.001623 ₿0.00000018	$127.44 ₿0.01	$198.9K ₿22.77	$196.66K ₿21.57
5999	CDPANDA $CDPANDA	$0.0001945	1.18	$196.59K	$0.0001979	$0.0001846	$1.85K	$196.59K	$196.59K
6000	VectorChat.ai CHAT	$0.001969 ₿0.0000011	0.68	$196.59K ₿0	$0.001985 ₿0.0000013	$0.00193 ₿0.0000011	$6.09 ₿0.56	$196.59K ₿119	$196.59K ₿0
6001	BEATS on BASE BEATS	$0.0003023	-7.86	$196.3K	$0.0003282	$0.0002974	$6.5K	$243.68K	$196.3K
6002	Boppy The Bat BOPPY	$0.000000000468	1.97	$196.19K	$0.000000000471	$0.000000000453	$19.87	$196.19K	$196.19K
6003	Hercules Token TORCH	$0.05838	-0.44	$196.15K	$0.062	$0.0581	$193.48	$517.85K	$196.15K
6004	Geojam JAM	$0.00002515 ₿0.000000031	2.28	$196.14K ₿176.89	$0.00002599 ₿0.000000033	$0.0000246 ₿0.000000030	$140.49 ₿2.96	$207.17K ₿253.02	$196.14K ₿176.89
6005	ZooKeeper ZOO	$0.0004165 ₿0.000000083	0.33	$196.04K ₿38.82	$0.0004235 ₿0.000000084	$0.0004133 ₿0.000000078	$51.13 ₿0.53	$202.33K ₿40.07	$196.04K ₿38.82
6006	FireChicken FCKN	$0.0001986	6.05	$195.93K	$0.0002007	$0.0001862	$1.45K	$195.93K	$195.93K
6007	Pundi X PURSE PURSE	$0.00000733 ₿0.0000000046	23.78	$195.84K ₿129.93	$0.000007619 ₿0.0000000050	$0.000005789 ₿0.0000000046	$1.82K ₿18.82	$372.09K ₿244.89	$195.84K ₿129.93
6008	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}