Ergebnisseite 60 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5256	Marine Moguls MOGUL	$95.55	7.86	$174.58K	$96.03	$85.99	$1.91K	$953.9K	$174.58K
5257	SpartaDEX SPARTA	$0.004402 ₿0.0000090	-0.08	$174.8K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$18.3 ₿1.43	$174.8K ₿898.16	$174.8K ₿291.07
5258	Smartlands DNT	$0.03416 ₿0.0000026	12.11	$174.25K ₿13.32	$0.03462 ₿0.0000028	$0.02857 ₿0.0000025	$97.87 ₿0	$736.1K ₿56.26	$174.25K ₿13.32
5259	Infinitecoin IFC	$0.0000015 ₿0.00000000012	-1.47	$173.92K ₿11.46	$0.000001619 ₿0.00000000013	$0.0000013 ₿0.00000000012	$111.04 ₿0	$173.92K ₿11.43	$173.92K ₿11.46
5260	Yellow Duckies DUCKIES	$0.003599 ₿0.000000072	0.24	$174.54K ₿3.62	$0.00361 ₿0.000000072	$0.003572 ₿0.000000069	$13.19 ₿0	$539.56K ₿10.8	$174.54K ₿3.62
5261	Patientory PTOY	$0.002035 ₿0.00000013	-1.99	$174.12K ₿11.63	$0.002086	$0.001868	$12.51 ₿0	$203.58K ₿13.59	$174.12K ₿11.63
5262	Matt Furie MATT	$0.00000041	3.97	$172.41K	$0.0000004089	$0.000000312	$33.09K	$172.41K	$172.41K
5263	Geyser GYSR	$0.01789 ₿0.0000017	1.86	$174.08K ₿16.86	$0.01802 ₿0.0000021	$0.01743 ₿0.0000017	$89.45 ₿0.32	$178.91K ₿17.94	$174.08K ₿16.86
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.107 ₿0.0000013	$0.1005 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	DAD DAD	$0.0002377 ₿0.00000015	37.03	$173.98K ₿100.22	$0.000238 ₿0.00000015	$0.0001735 ₿0.00000014	$251.07 ₿4.46	$237.79K ₿150.14	$173.98K ₿100.22
5265	GULL GULL	$0.00406	-5.14	$173.84K	$0.00429	$0.003993	$8.22K	$2.03M	$173.84K
5267	FORTIFY AI FAI	$0.0001733	-0.38	$173.24K	$0.0001794	$0.000158	$1.33K	$173.24K	$173.24K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5269	$horny $HORNY	$0.0001734	16.78	$173.26K	$0.0001737	$0.0001273	$9.48K	$173.26K	$173.26K
5270	Bork BORK	$0.00001735 ₿0.0000000059	6.22	$171.78K ₿0	$0.0000173 ₿0.0000000063	$0.00001444 ₿0.0000000058	$2.29K ₿34.82	$171.78K ₿60.12	$171.78K ₿0
5271	Gia by DexFi GIA	$0.000001709	-1.11	$171.58K	$0.000001729	$0.000001529	$7.39K	$171.58K	$171.58K
5272	Doge Mascot Shibu SHIBU	$0.0001732	-3.12	$172.55K	$0.0001875	$0.0001399	$30.21K	$172.55K	$172.55K
5273	EarthByt EBYT	$0.000000001931 ₿0.000000000000029	3.26	$171.7K ₿0	$0.000000001931 ₿0.000000000000029	$0.000000001846 ₿0.000000000000027	$8.82K ₿0.11	$188.75K ₿2.93	$171.7K ₿0
5274	COMDEX CMDX	$0.0009175 ₿0.00000049	0.45	$171.29K ₿81.67	$0.0009197 ₿0.00000049	$0.0008422 ₿0.00000048	$69.62 ₿0.28	$176.62K ₿92.53	$171.29K ₿81.67
5275	Suiba Inu SUIB	$0.0001715	-0.90	$170.42K	$0.0001731	$0.0001444	$1.2K	$170.42K	$170.42K
5276	Sacabam SCB	$0.000000004299 ₿0.00000000000077	1.55	$171.17K ₿30.73	$0.00000000441 ₿0.00000000000086	$0.00000000376 ₿0.00000000000075	$1.29K ₿2.96	$201.38K ₿36.15	$171.17K ₿30.73
5277	Kalmar KALM	$0.02016 ₿0.0000022	-1.11	$172.54K ₿19.35	$0.02133 ₿0.0000025	$0.01805 ₿0.0000022	$9.17K ₿0.21	$201.99K ₿22.65	$172.54K ₿19.35
5278	Lord Of SOL LOS	$0.00001703	2.29	$170.31K	$0.00001701	$0.00001501	$532.99K	$170.31K	$170.31K
5279	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5280	Shakey AI SHAKEY	$0.0001767	13.74	$172.1K	$0.000177	$0.0001389	$3.02K	$172.1K	$172.1K
5281	Possum PSM	$0.00005085 ₿0.000000013	2.54	$169.2K ₿0	$0.00005033 ₿0.000000014	$0.00004593 ₿0.000000013	$229.73 ₿0.13	$503.04K ₿139.49	$169.2K ₿0
5282	FALX FALX	$0.00001711	2.37	$171.46K	$0.00001733	$0.00001487	$9.89K	$171.46K	$171.46K
5283	Param PARAM	$0.0006615	-1.49	$171.44K	$0.0006773	$0.0006296	$14.95K	$1.32M	$171.44K
5284	DOMES DOMES	$0.0000003105	10.99	$170.78K	$0.0000003158	$0.0000002753	$13.77	$170.78K	$170.78K
5285	X314 X314	$0.002461	-2.32	$171.24K	$0.002519	$0.002356	$169.67	$171.24K	$171.24K
5286	Metavault Trade MVX	$0.06794 ₿0.000033	11.99	$169.81K ₿84.99	$0.0679 ₿0.000035	$0.05799 ₿0.000033	$1.01K ₿3.9	$270.34K ₿135.31	$169.81K ₿84.99
5287	SureRemit RMT	$0.0002283 ₿0.0000000024	3.23	$170.58K ₿1.84	$0.0002294 ₿0.0000000025	$0.0001975 ₿0.0000000024	$4.53 ₿0	$170.58K ₿1.84	$170.58K ₿1.84
5288	KingdomX KT	$0.0005518 ₿0.000000018	1.35	$170.76K ₿5.68	$0.0005521 ₿0.000000018	$0.000543 ₿0.000000017	$134.88K ₿2.72	$551.79K ₿18.36	$170.76K ₿5.68
5289	Remint RMT	$0.0001704	-0.78	$170.79K	$0.0001812	$0.0001558	$1.86K	$170.79K	$170.79K
5290	TAOSHI TAOSHI	$0.008138 ₿0.00000038	-1.15	$169.64K ₿0	$0.008734 ₿0.00000056	$0.005684 ₿0.00000038	$5.78K ₿0.2	$169.64K ₿0.81	$169.64K ₿0
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.4587 ₿0.0000056	$0.4072 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	BEATS on BASE BEATS	$0.0003894	-0.90	$169.66K	$0.0003929	$0.0003557	$1.55K	$314.96K	$169.66K
5292	markkacy KACY	$0.0001685	10.30	$168.51K	$0.0001684	$0.0001408	$673.43K	$168.51K	$168.51K
5293	∅ ∅	$0.0001764	-4.43	$169.13K	$0.0001979	$0.0001487	$15.71K	$169.13K	$169.13K
5294	Purple PURPLE	$0.0001699	-5.81	$169.37K	$0.0001804	$0.0001287	$5.96K	$169.37K	$169.37K
5295	GertrudeDataPig GDP	$0.0001779	0	$169.24K	$0	$0	$4.23	$169.24K	$169.24K
5297	AI PIN AI	$0.002193 ₿0.0000015	4.35	$167.98K ₿36.68	$0.002255 ₿0.0000017	$0.002093 ₿0.0000015	$1.8K ₿1.08	$218.75K ₿158.76	$167.98K ₿36.68
5298	Blueberry BLB	$0.0007502	-40.14	$167.45K	$0.001253	$0.0006043	$6.21K	$743.87K	$167.45K
5299	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.19	$168.9K ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$62.09K ₿0.08	$168.9K	$168.9K ₿0
5300	gemxbt GEMXBT	$0.0001755	15.88	$166.8K	$0.0001759	$0.0001307	$7.31K	$166.8K	$166.8K
5301	Baby DragonX BDX	$0.00000165	-2.67	$167.57K	$0.000001709	$0.000001509	$5.26K	$167.57K	$167.57K
5302	Looby by Stephen Bliss LOOBY	$0.0001766	2.83	$168.37K	$0.0001759	$0.0001548	$2.22K	$176.68K	$168.37K
5303	NFTFI NFTFI	$0.0008664	-10.83	$164.96K	$0.0009727	$0.0008486	$2.14K	$1.73M	$164.96K
5304	Verified USD USDV	$0.2774 ₿0.000014	4.72	$167.99K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$3.06 ₿112.73	$167.99K ₿387.54	$167.99K ₿387.54
5305	MainnetZ NETZ	$0.000153 ₿0.00000045	34.02	$168.25K ₿130.99	$0.0001509 ₿0.00000054	$0.0001135 ₿0.00000044	$1.49K ₿5.35	$168.25K ₿499.63	$168.25K ₿130.99
5306	MEOW MEOW	$0.0001681	10.31	$167.06K	$0.0001681	$0.0001386	$1.25	$167.06K	$167.06K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0001877 ₿0.0000000023	$0.00008619 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	This Is My Iguana TIMI	$0.0001784	4.73	$168.13K	$0.0001784	$0.0001577	$2.74K	$168.13K	$168.13K
5308	iETH v1 IETH	$1,876.32 ₿0.057	-0.06	$166.31K ₿16.45	$1,877.59 ₿0.058	$1,673.22 ₿0.057	$0 ₿0	$166.31K ₿16.45	$166.31K ₿16.45
5309	Keyboard Cat KEYCAT	$0.0001684 ₿0.000000011	-5.98	$166.59K ₿0	$0.0001815 ₿0.000000017	$0.0001605 ₿0.000000011	$2.18K ₿1.29	$166.59K ₿12.37	$166.59K ₿0
5310	Holozone HOLO	$0.0001856	-0.88	$167.99K	$0.0001872	$0.0001626	$1.72K	$180.97K	$167.99K
5311	X X	$0.0000001735 ₿0.0000000000044	4.71	$167.57K ₿4.3	$0.0000001735 ₿0.0000000000046	$0.0000001504 ₿0.0000000000042	$835.55 ₿0.15	$167.57K ₿4.3	$167.57K ₿4.3
5312	Rouge Studio ROUGE	$0.00792	25.94	$166.33K	$0.00916	$0.005626	$8.71K	$166.33K	$166.33K
5313	Lolcat LOLCAT	$0.000167	-2.86	$167.03K	$0.0001719	$0.0001669	$1.8	$167.03K	$167.03K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000000996 ₿0.00000000000012	$0.000000007472 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.01902 ₿0.00000023	$0.0154 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	Corn Bridged USDC (Corn) USDC.E	$1	-1.05	$166.95K	$1.01	$0.983	$50.89K	$166.95K	$166.95K
5315	Zaibot ZAI	$0.008357 ₿0.0000041	-9.22	$167.66K ₿30.05	$0.00922 ₿0.0000043	$0.007997 ₿0.0000041	$18.39K ₿9.6	$839.38K ₿417.4	$167.66K ₿30.05
5316	Legends of Elysium LOE	$0.007372 ₿0.0000012	3.76	$166.77K ₿0	$0.007855 ₿0.0000013	$0.006841 ₿0.0000012	$78.99K ₿0.74	$1.47M	$166.77K ₿0
5317	Blockchain Monster Hunt BCMC	$0.0007038 ₿0.000000099	5.20	$165.98K ₿23.03	$0.000714 ₿0.00000010	$0.0006379 ₿0.000000095	$1.71K ₿0.24	$702.87K ₿97.54	$165.98K ₿23.03
5318	edeXa EDX	$0.01088	-3.30	$166.12K	$0.01154	$0.01087	$110.1K	$27.21M	$166.12K
5319	Based Hoppy HOPPY	$0.0001722	4.48	$165.84K	$0.0001719	$0.0001487	$775.99	$165.84K	$165.84K
5320	INN BLOCK INN	$0.0015	7.10	$164.61K	$0.001507	$0.001382	$865.75	$164.61K	$164.61K
5321	AI-Powered CMP AICMP	$0.0001779	6.27	$166.39K	$0.0001772	$0.0001531	$2.74K	$166.39K	$166.39K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02273 ₿0.00000028	$0.02181 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Pancake Hunny HUNNY	$0.002185 ₿0.00000010	-0.55	$165.67K ₿8.2	$0.002205 ₿0.00000010	$0.002062 ₿0.00000010	$5.29 ₿0	$218.96K ₿10.84	$165.67K ₿8.2
5323	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-0.10	$165.84K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$17.84 ₿0	$520.98K ₿22.27	$165.84K ₿7.16
5324	Base Protocol BASE	$0.3445 ₿0.000073	-2.00	$165.6K ₿35.25	$0.3622 ₿0.000077	$0.3015 ₿0.000069	$4.17K ₿1.76	$241.99K ₿51.52	$165.6K ₿35.25
5325	PowerTrade Fuel PTF	$0.006777 ₿0.00000019	6.61	$166.52K ₿4.85	$0.006864 ₿0.00000019	$0.006234 ₿0.00000018	$140.85K ₿1.13	$2.71M ₿78.92	$166.52K ₿4.85
5326	Kylacoin KCN	$22.12 ₿0.00097	-7.47	$165.42K ₿5.12	$24.55 ₿0.00098	$22.04 ₿0.00090	$7.63K ₿1.16	$464.49K ₿5.12	$165.42K ₿5.12
5327	Ape Man APEMAN	$0.0000003907	-5.33	$164.37K	$0.0000004377	$0.0000003794	$3.16K	$164.37K	$164.37K
5328	H H	$0.001452	35.06	$164.77K	$0.001594	$0.0004962	$103.55	$174.27K	$164.77K
5329	TE-FOOD TONE	$0.0002646 ₿0.000000023	-5.53	$164.73K ₿14.56	$0.0002801 ₿0.000000027	$0.0002646 ₿0.000000021	$11.19 ₿0.17	$264.7K ₿23.99	$164.73K ₿14.56
5330	Infinity Rocket IRT	$0.001781 ₿0.000000042	-3.37	$163.87K ₿3.88	$0.001843 ₿0.000000045	$0.001662 ₿0.000000041	$4.31K ₿12.34	$355.86K ₿8.44	$163.87K ₿3.88
5331	jeo rogen ROGEN	$0.0001645	32.22	$163.48K	$0.0001637	$0.0001173	$2.87K	$163.48K	$163.48K
5332	Metafluence METO	$0.00009092 ₿0.000000014	-1.24	$164.54K ₿0	$0.00009265 ₿0.000000014	$0.00009061 ₿0.000000013	$138.83K ₿2.47	$438.77K ₿67.25	$164.54K ₿0
5333	CGAI CGAI	$0.0002887	-6.24	$163.48K	$0.0003079	$0.0002515	$7.16K	$163.48K	$163.48K
5334	BeamSwap GLINT	$0.00007928 ₿0.000000012	-1.16	$163.55K ₿22.23	$0.00008022 ₿0.000000013	$0.00007383 ₿0.000000012	$743.55 ₿0.92	$223.02K ₿35.21	$163.55K ₿22.23
5335	MYST $MYST	$0.001625	-1.71	$162.15K	$0.001654	$0.001465	$396.39	$162.15K	$162.15K
5336	ZilSwap ZWAP	$0.1875 ₿0.000011	0.89	$162.51K ₿9.29	$0.1912 ₿0.000012	$0.1677 ₿0.000011	$9.9 ₿0.01	$186.92K ₿11.63	$162.51K ₿9.29
5337	Rainbow Token RBW	$0.0006497 ₿0.00000073	-2.88	$162.99K ₿170.46	$0.0006689 ₿0.00000079	$0.0006019 ₿0.00000071	$34.59 ₿9.15	$649.7K ₿725.8	$162.99K ₿170.46
5338	Element 280 ELMNT	$0.00000005659	0.45	$163K	$0.00000005702	$0.00000005064	$6.05K	$163K	$163K
5339	Tulip Token TULIP	$0.1044 ₿0.000017	1.90	$163.29K ₿27.1	$0.1046 ₿0.000017	$0.09465 ₿0.000016	$3.59K ₿0.33	$1.05M ₿173.55	$163.29K ₿27.1
5340	Curtis CURTIS	$0.0001632	6.33	$159.14K	$0.0001619	$0.0001393	$336.13	$159.14K	$159.14K
5341	DEGA DEGA	$0.00002167	8.78	$162.78K	$0.00002167	$0.00001989	$330.67	$690.95K	$162.78K
5342	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.95 ₿0.00038	$29.64 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5343	Naym NAYM	$0.002011	-4.86	$162.67K	$0.002119	$0.00198	$5.46K	$2.01M	$162.67K
5344	Crodie CRODIE	$0.0001629 ₿0.0000000026	-5.42	$161.45K ₿0	$0.0001726 ₿0.0000000027	$0.0001475 ₿0.0000000024	$2.17K ₿0.05	$161.45K ₿2.68	$161.45K ₿0
5345	Rabbit Wallet RAB	$0.002533 ₿0.000000061	-1.39	$162.41K ₿3.92	$0.002789 ₿0.000000074	$0.002089 ₿0.000000052	$1.88M ₿15.85	$162.41K ₿3.92	$162.41K ₿3.92
5346	Solanacorn CORN	$0.000000234 ₿0.000000000027	9.97	$162.09K ₿19.15	$0.0000002326 ₿0.000000000028	$0.0000001906 ₿0.000000000020	$2.55K ₿0.2	$162.09K ₿19.15	$162.09K ₿19.15
5347	PERI Finance PERI	$0.01202 ₿0.0000019	-8.85	$162.32K ₿26.35	$0.0132 ₿0.0000019	$0.01188 ₿0.0000017	$2.34K ₿0.43	$228.28K ₿37.05	$162.32K ₿26.35
5348	BurnX BRNX	$0.003245	1.89	$161.3K	$0.003243	$0.002763	$11.19K	$161.3K	$161.3K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$54.91 ₿0.00068	$51.88 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}