Ergebnisseite 60 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5906	Dojo token DOJO	$0.0003206 ₿0.000010	6.01	$203.93K ₿0	$0.0003245 ₿0.000011	$0.0003024 ₿0.000010	$1.37 ₿27.7	$256.11K	$203.93K ₿0
5907	FlashWash FLSH	$0.0002675	0	$203.58K	$0	$0	$3.03	$203.58K	$203.58K
5908	Pecunity PEC	$0.02549	4.97	$203.28K	$0.02641	$0.02422	$2K	$637.23K	$203.28K
5909	Netswap NETT	$0.01847 ₿0.0000081	1.76	$203.2K ₿73.81	$0.01865 ₿0.0000084	$0.01815 ₿0.0000078	$27.21K ₿6.45	$203.2K ₿73.82	$203.2K ₿73.81
5910	HEXAR AI HEXAR	$0.0004195	7.97	$203.19K	$0.0004247	$0.0003877	$2.03K	$419.56K	$203.19K
5911	iETH v1 IETH	$3,670.67 ₿0.057	7.73	$203.14K ₿16.45	$3,680.51 ₿0.058	$3,394.54 ₿0.057	$0 ₿0	$203.14K ₿16.45	$203.14K ₿16.45
5912	memechan CHAN	$0.0002031	3.17	$203.1K	$0.0002061	$0.0001963	$426.31	$203.1K	$203.1K
5913	The Css God by Virtuals WEBSIM	$0.0002006	9.65	$203.09K	$0.0002073	$0.0001829	$83.18	$203.09K	$203.09K
5914	Perps DAO PERPS	$0.0002029	4.39	$202.92K	$0.0002041	$0.0001911	$14.64K	$202.92K	$202.92K
5915	VANTA VANTA	$0.00000203	11.11	$202.71K	$0.00000206	$0.000001819	$5.77K	$202.71K	$202.71K
5916	Poncho PONCHO	$0.02018 ₿0.0000060	30.32	$202.61K ₿0	$0.02051 ₿0.0000075	$0.01548 ₿0.0000055	$4.08K ₿3.4	$202.61K ₿60.31	$202.61K ₿0
5917	FartCoin FART	$0.002921	-2.24	$202.45K	$0.003118	$0.002872	$1.6K	$202.45K	$202.45K
5918	Bonk Level Saviour SAVIOUR	$0.0119	0.10	$202.33K	$0.01191	$0.01166	$9.94	$202.33K	$202.33K
5919	Dank Memes DANK	$0.0002061	5.14	$202.2K	$0.0002124	$0.000195	$527.3	$202.2K	$202.2K
5920	Block Vault BVT	$0.08136	0	$202.04K	$0.08136 ₿0.	$0.08136 ₿0.	$468.66 ₿0	$366.12K	$202.04K
5921	ai16zeliza ELIZA	$0.0002099	4.31	$202.03K	$0.000235	$0.0001986	$104.61K	$202.03K	$202.03K
5922	AI Power Grid AIPG	$0.001932 ₿0.0000017	-1.86	$201.86K ₿121.28	$0.00202 ₿0.0000019	$0.001905 ₿0.0000016	$119.14 ₿1.69	$201.86K ₿121.53	$201.86K ₿121.28
5923	TinHatCat THC	$0.00865 ₿0.0000044	9.75	$201.84K ₿0	$0.0088 ₿0.0000062	$0.007882 ₿0.0000039	$964.59 ₿6.47	$201.84K ₿154.63	$201.84K ₿0
5924	Utopia UTOPIA	$0.0002123	7.18	$201.72K	$0.0002124	$0.0001981	$52.18K	$212.34K	$201.72K
5925	This is a Farm FARM	$0.0002014	6.52	$201.5K	$0.0002028	$0.000189	$571.37	$201.5K	$201.5K
5926	USD WINK USDW	$0.7151	4.75	$201.46K	$0.7152	$0.6382	$434.41	$632.37K	$201.46K
5927	New Born Rhino LAKKHI	$0.0001999	13.04	$201.17K	$0.0002021	$0.0001768	$2.31K	$201.17K	$201.17K
5928	roule token ROUL	$0.002777	3.30	$200.99K	$0.002819	$0.002688	$110.43	$277.73K	$200.99K
5929	BNB LION BNBLION	$0.000000000002	23.74	$200.97K	$0.000000000002	$0.000000000002	$1.9K	$200.97K	$200.97K
5930	Artificial Inu AI	$0.0002015	57.22	$200.94K	$0.0002776	$0.0001282	$840.4K	$200.94K	$200.94K
5931	Pi Network Dog PIDOG	$0.00000003838	38.61	$200.75K	$0.00000004167	$0.00000002769	$2.26K	$1.21M	$200.75K
5932	Kolwaii by Virtuals VIBES	$0.0002005	-0.06	$200.51K	$0.0002048	$0.0001952	$12.02	$200.51K	$200.51K
5933	PokPok Golden Egg PEGG	$0.02457	5.48	$200.43K	$0.02487	$0.02329	$202.45	$259.99K	$200.43K
5934	Ethernity Cloud ECLD	$0.0003753 ₿0.00000028	-1.70	$200.03K ₿0	$0.0003825 ₿0.00000031	$0.0003646 ₿0.00000028	$118.82 ₿2.42	$375.38K ₿285.41	$200.03K ₿0
5935	Lunar LNR	$0.002499 ₿0.000000073	2.07	$199.94K ₿5.89	$0.002517 ₿0.000000074	$0.002432 ₿0.000000067	$7.11 ₿1.01	$249.96K ₿7.36	$199.94K ₿5.89
5936	BiohackerDAO BIOHACK	$0.3386	2.97	$199.74K	$0.3439	$0.3288	$52.19	$582.46K	$199.74K
5937	Comcast xStock CMCSAX	$27.18	2.43	$199.63K	$27.3 ₿0.	$26.44 ₿0.	$12.82K ₿0	$2.19M	$199.63K
5938	Lion DAO ROAR	$0.0000002228 ₿0.000000000078	3.45	$199.36K ₿0	$0.0000002278 ₿0.000000000083	$0.0000002154 ₿0.000000000077	$30.87 ₿0.07	$199.36K ₿77.89	$199.36K ₿0
5939	Teddy Bear TEDDY	$0.0001991	-7.63	$199.2K	$0.0002286	$0.0001983	$366.92	$199.2K	$199.2K
5940	Ramestta RAMA	$0.03298 ₿0.0000031	0	$199K ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5941	VectorChat.ai CHAT	$0.001991 ₿0.0000011	0.30	$199K ₿0	$0.002022 ₿0.0000013	$0.001969 ₿0.0000011	$2.52 ₿0.56	$199K ₿119	$199K ₿0
5942	TAGGR TAGGR	$0.6334 ₿0.00013	8.62	$198.9K ₿0	$13.72 ₿0.00014	$11.13 ₿0.00012	$123.6 ₿0.19	$203.7K ₿28.46	$198.9K ₿0
5943	Aster INU ASTERINU	$0.0002017	22.23	$198.87K	$0.0002048	$0.0001622	$144.22K	$198.87K	$198.87K
5944	Swarm Fund SWM	$0.002527 ₿0.00000027	1.83	$198.83K ₿21.45	$0.02537 ₿0.00000027	$0.02447 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5945	Level LVL	$0.0114 ₿0.0000047	2.16	$198.8K ₿67.35	$0.01147 ₿0.0000048	$0.0111 ₿0.0000040	$801.08 ₿3.04	$306.34K ₿220.69	$198.8K ₿67.35
5946	Mind Body Soul MBS	$0.03975	40.48	$198.76K	$0.04024	$0.02829	$1.43K	$198.76K	$198.76K
5947	Cope COPE	$0.0002021	2.26	$198.72K	$0.0002381	$0.000194	$151.73K	$198.72K	$198.72K
5948	SNAKE SNAKE	$0.104	6.39	$198.7K	$0.1062	$0.09779	$26	$198.7K	$198.7K
5949	Dafi Protocol DAFI	$0.0003513 ₿0.000000055	12.96	$198.63K ₿31.06	$0.0003605 ₿0.000000057	$0.0003094 ₿0.000000051	$54.64K ₿4.63	$790.52K ₿123.61	$198.63K ₿31.06
5950	GHOAD GHOAD	$0.00004958	-8.77	$198.31K	$0.00005726	$0.00003509	$5.98K	$198.31K	$198.31K
5951	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-10.68	$198.13K ₿42.39	$0.00000499 ₿0.000000000053	$0.00000442 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5952	Department of Gov Efficiency DOGE	$0.01999	-1.57	$198K	$0.02042	$0.01916	$55.18K	$198K	$198K
5953	Kylie KYLIE	$0.0001978	-3.23	$197.84K	$0.0002102	$0.0001945	$2.09K	$197.84K	$197.84K
5954	Coconut Chicken $CCC	$0.00002118 ₿0.0000000067	0.07	$197.72K ₿65.63	$0.00002142 ₿0.0000000078	$0.00002108 ₿0.0000000066	$122.88 ₿0.69	$197.72K ₿65.63	$197.72K ₿65.63
5955	WOOF Token WOOF	$0.00001101 ₿0.0000000016	2.22	$197.37K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001079 ₿0.0000000015	$1.51K ₿0.23	$197.37K ₿29.01	$197.37K ₿29.01
5956	El Dorito DORITO	$0.0059	-0.57	$196.67K	$0.005981	$0.005854	$20.42	$196.67K	$196.67K
5957	ZENY ZENY	$0.07298	1.33	$196.61K	$0.07299	$0.07179	$506.96	$7.3M	$196.61K
5958	feetcoin FEETCOIN	$0.0001953	5.49	$196.59K	$0.0001982	$0.0001851	$210.52	$196.59K	$196.59K
5959	Fable Of The Dragon TYRANT	$0.01964 ₿0.0000018	-0.03	$196.43K ₿18.65	$0.01979 ₿0.0000020	$0.01949 ₿0.0000018	$39.29 ₿0.37	$196.43K ₿18.65	$196.43K ₿18.65
5960	Spain Coin ESP	$0.0001945	4.37	$196.36K	$0.0002031	$0.0001864	$2.3K	$196.36K	$196.36K
5961	Deq Staked AVAIL STAVAIL	$0.00706	1.24	$196.2K	$0.00722	$0.00646	$3.18	$196.2K	$196.2K
5962	alexanderelorenzo ALEXANDERELORENZO	$0.0003673	-4.94	$196.04K	$0.0003945	$0.0003565	$217.63	$367.3K	$196.04K
5963	Atari ATRI	$0.0001302 ₿0.000000031	3.29	$196.04K ₿48.7	$0.0001307 ₿0.000000034	$0.0001244 ₿0.000000031	$128.58 ₿0.01	$257.25K ₿63.91	$196.04K ₿48.7
5964	Trust The Process TRUST	$0.0002143	1.52	$195.83K	$0.0002193	$0.000184	$21.61K	$195.83K	$195.83K
5965	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.88 ₿0.000020	$1.85 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5965	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0.37	$195.72K	$1.04	$1.04	$241.96	$195.72K	$195.72K
5966	Kick KICK	$0.001611 ₿0.00000034	21.82	$195.58K ₿41.65	$0.001621 ₿0.00000035	$0.001319 ₿0.00000033	$902.15 ₿2.98	$195.58K ₿41.65	$195.58K ₿41.65
5967	Sugar Boy SUGAR	$0.0001955	0.52	$195.58K	$0.0001956	$0.0001944	$104.89K	$195.58K	$195.58K
5968	CertaiK by Virtuals CERTAI	$0.0001953	10.44	$195.51K	$0.0002017	$0.0001769	$3.93K	$195.51K	$195.51K
5969	litUSD LITUSD	$0.9988	-0.03	$195.48K	$0.9995	$0.9987	$860.67	$195.48K	$195.48K
5970	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	-0.03	$195.4K	$1	$1	$229.31	$195.4K	$195.4K
5971	Ben the Dog BENDOG	$0.0001934	5.63	$195.22K	$0.0001974	$0.0001831	$45.28	$195.22K	$195.22K
5972	Based Turbo TURBO	$0.00000286	7.22	$195.21K	$0.000002929	$0.000002229	$31.4K	$195.21K	$195.21K
5973	Mezo Bridged USDT (Mezo) MUSDT	$0.9993	0.42	$195.2K	$0.9997	$0.9951	$1.08K	$195.2K	$195.2K
5974	AIOS Foundation AIOS	$0.0005821	4.73	$195.11K	$0.0006205	$0.0005558	$5.74K	$195.11K	$195.11K
5975	John Pork PORK	$0.0001944	14.72	$195.01K	$0.0001974	$0.0001694	$3.01K	$195.01K	$195.01K
5976	Unmarshal MARSH	$0.002915 ₿0.0000033	35.62	$194.9K ₿175.22	$0.003106 ₿0.0000035	$0.00215 ₿0.0000033	$69.95K ₿8.82	$289.24K ₿332.2	$194.9K ₿175.22
5977	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$1	-1.17	$194.85K	$1.03	$0.989	$267.77	$194.85K	$194.85K
5978	Re7 USDT Morpho Vault RE7USDT	$1.08	0.21	$194.73K	$1.09	$1.08	$0	$194.73K	$194.73K
5979	RadioShack RADIO	$0.00005661 ₿0.0000000083	4.59	$194.67K ₿28.59	$0.00005661 ₿0.0000000093	$0.00005411 ₿0.0000000082	$151.94 ₿0.09	$813.39K ₿119.46	$194.67K ₿28.59
5980	AIxBET $AXB	$0.001655	13.42	$194.62K	$0.001699	$0.00146	$46.43K	$1.66M	$194.62K
5981	IguVerse IGU IGU	$0.0006996 ₿0.00000043	-1.85	$194.54K ₿106.68	$0.0007778 ₿0.00000047	$0.0006645 ₿0.00000043	$12.96K ₿18.05	$266.94K ₿175.69	$194.54K ₿106.68
5982	Argentine Peso WARS	$0.0006682	-0.05	$194.45K	$0.0006763	$0.0006681	$9.56K	$194.45K	$194.45K
5983	NADS NADS	$0.0002079	-27.46	$194.32K	$0.0002936	$0.000205	$75.35K	$207.94K	$194.32K
5984	ZooKeeper ZOO	$0.0004128 ₿0.000000083	2.83	$194.32K ₿38.82	$0.0004203 ₿0.000000084	$0.0004014 ₿0.000000078	$113.19 ₿0.53	$200.55K ₿40.07	$194.32K ₿38.82
5985	Kontos KOS	$0.001017	-36.80	$194.07K	$0.001659	$0.0009781	$10.25K	$1.02M	$194.07K
5986	OptionRoom ROOM	$0.01551 ₿0.000000040	-67.99	$193.79K ₿0.51	$0.05146 ₿0.000000042	$0.01496 ₿0.000000030	$5.18K ₿0.11	$1.55M ₿4.05	$193.79K ₿0.51
5987	DESU DESU	$0.0001938	3.54	$193.51K	$0.0002026	$0.0001721	$7.13K	$193.51K	$193.51K
5988	stBGT STBGT	$1	12.47	$193.5K	$1.02	$0.8925	$2.8K	$193.5K	$193.5K
5989	Success Kid SKID	$0.002157 ₿0.0000011	6.54	$193.46K ₿0	$0.002194 ₿0.0000012	$0.002024 ₿0.00000093	$391.13 ₿4.71	$193.46K ₿99.63	$193.46K ₿0
5990	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001817 ₿0.000000019	$0.001388 ₿0.000000014	$0.05 ₿0	$193.55K ₿13.22	$193.03K ₿13.21
5991	Alpha ALPHA	$0.000239	4.84	$192.98K	$0.000243	$0.0002269	$101.57K	$192.98K	$192.98K
5992	BCREPE BCRE	$0.0003137	-1.89	$192.94K	$0.0003405	$0.0003137	$15.03K	$192.94K	$192.94K
5993	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003927 ₿0.000000042	$0.003402 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5994	Plaza LevETH LEVETH	$1,654.63	-0.02	$192.76K	$1,657.05	$1,653.16	$7.65	$192.76K	$192.76K
5995	Hercules Token TORCH	$0.05717	9.24	$192.65K	$0.05725	$0.05177	$5.25	$508.43K	$192.65K
5996	Infinaeon INF	$0.0004637	1.36	$192.47K	$0.0004691	$0.0004354	$369.05	$194.79K	$192.47K
5997	FireChicken FCKN	$0.0001953	0.95	$192.4K	$0.0001952	$0.0001929	$55.58K	$192.4K	$192.4K
5998	Solidly SOLID	$0.0145 ₿0.0000078	8.32	$192.33K ₿65.85	$0.01446 ₿0.0000081	$0.01338 ₿0.0000077	$3.42 ₿0.12	$1.32M ₿654.9	$192.33K ₿65.85
5999	21Million 21M	$0.01143	1.02	$192.33K	$0.01196	$0.011	$7.29K	$196.54K	$192.33K
6000	ROLLHUB RHUB	$0.0001923	20.35	$192.32K	$0.0001982	$0.0001598	$232.37	$192.32K	$192.32K
6001	CryptoFarmers FARM	$0.006462	-1.12	$192.27K	$0.006674	$0.006458	$141.55	$323.12K	$192.27K
6002	Rio DeFi RFUEL	$0.0008544 ₿0.000000047	4.83	$191.85K ₿10.57	$0.0008978 ₿0.000000048	$0.000815 ₿0.000000045	$10.64K ₿2.36	$305.91K ₿16.85	$191.85K ₿10.57
6003	Avarik Saga AVRK	$0.001004	7.75	$191.68K	$0.001014	$0.000928	$1.35K	$503.52K	$191.68K
6004	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02503 ₿0.00000027	$0.02432 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}