Ergebnisseite 60 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5187	Tradetomato TTM	$0.002815 ₿0.00000015	1.60	$313.62K ₿0	$0.002835 ₿0.00000015	$0.002756 ₿0.00000014	$757.99 ₿0.74	$2.8M ₿158.85	$313.62K ₿0
5188	memechan CHAN	$0.0003135	3.51	$313.59K	$0.0003205	$0.0003023	$521.41	$313.59K	$313.59K
5189	Bitcat BITCAT	$0.0003134	3.55	$313.42K	$0.0003291	$0.0003026	$131.43K	$313.42K	$313.42K
5190	CADAI CADAI	$0.02168	5.50	$313.31K	$0.02207	$0.02037	$101.8	$313.31K	$313.31K
5191	Murad MURAD	$0.000313	32.27	$312.94K	$0.0003365	$0.0002366	$34.58K	$312.94K	$312.94K
5192	Thumb THUMB	$0.001508	0.97	$312.17K	$0.001508	$0.00147	$905.31	$312.17K	$312.17K
5193	Xing Xing XING	$0.0003155	-0.94	$312.17K	$0.0003329	$0.000315	$884.46	$312.17K	$312.17K
5194	Polychain Monsters PMON	$0.05314 ₿0.0000088	8.16	$311.2K ₿47.73	$0.05316 ₿0.0000090	$0.04901 ₿0.0000086	$556.43 ₿2.08	$461.67K ₿76.58	$311.2K ₿47.73
5195	ProductClank $PRO	$0.000003109	8.06	$311.01K	$0.000003109	$0.00000281	$5.51K	$311.01K	$311.01K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003197 ₿0.000000029	$0.002023 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	Izzy IZZY	$0.0003151	-21.12	$310.76K	$0.0004061	$0.0003117	$52.46K	$316.46K	$310.76K
5197	VIP VIP	$0.000000000639 ₿0.00000000000025	2.73	$310.25K ₿0	$0.00000002844 ₿0.00000000000025	$0.00000002737 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5198	Cryfi CRYFI	$0.0003078	-6.95	$309.99K	$0.000338	$0.0002751	$80.51K	$309.99K	$309.99K
5199	WORK WORK	$0.0003095	-3.46	$309.67K	$0.0003308	$0.0003069	$2.74K	$309.67K	$309.67K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0918 ₿0.00000083	$0.09023 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Primex Finance PMX	$0.003594	-0.28	$309.65K	$0.003605	$0.003585	$27.64K	$3.59M	$309.65K
5201	Duck AI DUCKAI	$0.0003094	-3.63	$309.45K	$0.0003247	$0.0003059	$3.49K	$309.45K	$309.45K
5202	Shiba Wing WING	$0.0003477	3.82	$309.16K	$0.0003529	$0.0003304	$1.4K	$309.16K	$309.16K
5203	BHNetwork BHAT	$0.001743 ₿0.00000018	3.27	$308.82K ₿39.84	$0.001766 ₿0.00000020	$0.001671 ₿0.00000018	$552.72 ₿1	$308.82K ₿39.91	$308.82K ₿39.84
5204	Tritcoin TRIT	$0.0003085	18.05	$308.32K	$0.0003569	$0.000253	$27.56K	$308.32K	$308.32K
5205	Ginnan The Cat GINNAN	$0.00000004534	-14.13	$308.42K	$0.00000005423	$0.00000004469	$276.72K	$308.42K	$308.42K
5206	Space Token SPACE	$0.004213 ₿0.00000021	3.45	$308.06K ₿0	$0.004274 ₿0.00000022	$0.004056 ₿0.00000021	$1.64K ₿0.58	$1.36M ₿74.11	$308.06K ₿0
5207	Rhun Capital RHUN	$0.0003143	-3.77	$307.65K	$0.0003332	$0.0002944	$12K	$314.42K	$307.65K
5208	LIMITLESS LIMITLESS	$0.0003068	1.92	$306.9K	$0.0003161	$0.0002977	$34.93	$306.9K	$306.9K
5209	DAOhaus HAUS	$0.3068 ₿0.000015	-0.67	$306.9K ₿15.98	$0.3112 ₿0.000016	$0.3069 ₿0.000015	$31.1 ₿0	$306.9K ₿15.98	$306.9K ₿15.98
5210	Alaska Gold Rush CARAT	$0.0009504 ₿0.00000014	1.03	$306.4K ₿39.77	$0.0009952 ₿0.00000015	$0.0009199 ₿0.00000013	$108.29K ₿0.86	$890K ₿131.44	$306.4K ₿39.77
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003325 ₿0.000000030	$0.003148 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	Kalijo SEED	$0.1655	4.02	$306.37K	$0.1657	$0.1591	$148.24	$1M	$306.37K
5212	AthenaX9 AIX9	$0.0007314	-0.91	$306.33K	$0.0007391	$0.0007226	$400.99K	$731.48K	$306.33K
5213	Prisma mkUSD MKUSD	$1 ₿0.000014	1.29	$306.19K ₿274.54	$1.03 ₿0.000014	$0.9681 ₿0.000014	$23.2K ₿20.71	$306.19K ₿274.54	$306.19K ₿274.54
5214	PepeTopia PEPETOPIA	$0.0003033	0.36	$306.07K	$0.0003079	$0.0002989	$130.7K	$306.07K	$306.07K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Professional Fighters League Fan Token PFL	$0.1542 ₿0.0000059	2.62	$305.52K ₿6.16	$0.1544 ₿0.0000073	$0.1493 ₿0.0000053	$0.42 ₿0.02	$771.5K ₿29.72	$305.52K ₿6.16
5216	Liquidity Provisioning SN106	$2.68	3.04	$305.51K	$2.77	$2.59	$47.93K	$305.51K	$305.51K
5217	Daige DAIGE	$0.0003053	-0.39	$305.32K	$0.0003115	$0.0002989	$860.56	$305.32K	$305.32K
5218	Vault Zero VZ	$0.0001257	1.29	$305.25K	$0.0001274	$0.0001228	$875.34	$305.25K	$305.25K
5219	Bismuth BIS	$0.008118 ₿0.00000023	-10.43	$305.05K ₿0.73	$0.009937 ₿0.00000023	$0.00804 ₿0.00000016	$135.18 ₿0.02	$330.3K	$305.05K ₿0.73
5220	Coin on Base COIN	$0.00000312 ₿0.00000000019	20.34	$304.6K ₿0	$0.000003279 ₿0.00000000020	$0.000002579 ₿0.00000000016	$3.1K ₿0.63	$304.6K ₿18.84	$304.6K ₿0
5221	Shroom.Finance SHROOM	$0.005929 ₿0.00000086	10.20	$304.7K ₿44.33	$0.006577 ₿0.00000087	$0.005347 ₿0.00000075	$30.71K ₿0.68	$388.73K ₿56.55	$304.7K ₿44.33
5222	Dash 2 Trade D2T	$0.0006431 ₿0.000000059	-7.70	$304.55K ₿21.78	$0.000708 ₿0.000000058	$0.0006192 ₿0.000000056	$109.16K ₿1.24	$643.19K ₿58.31	$304.55K ₿21.78
5223	Moontax CPAI	$0.003031	3.03	$303.2K	$0.003117	$0.002918	$1.2K	$303.2K	$303.2K
5224	Agio AGIO	$0.01097	2.06	$303.09K	$0.01118	$0.0107	$100.64	$992.2K	$303.09K
5225	Team Mysten MYSTEN	$0.0000325	-0.36	$303.07K	$0.00003342	$0.00002351	$16.44K	$318.65K	$303.07K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05578 ₿0.00000050	$0.05152 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	PolyPad POLYPAD	$0.0002754 ₿0.000000027	-5.28	$303.02K ₿31.19	$0.0002909 ₿0.000000028	$0.0002754 ₿0.000000026	$393.78 ₿0.22	$550.88K ₿56.7	$303.02K ₿31.19
5227	Lethe LETHE	$0.0003116	-26.25	$303.8K	$0.0004647	$0.0003	$31.63K	$303.8K	$303.8K
5228	Melon Dog MELON	$0.0007414 ₿0.00000017	5.78	$302.16K ₿72.6	$0.000755 ₿0.00000019	$0.0006938 ₿0.00000016	$4.36K ₿1.12	$302.16K ₿72.6	$302.16K ₿72.6
5229	MYSTCL MYST	$43.09 ₿0.015	6.63	$301.53K ₿0	$43.44 ₿0.018	$40.18 ₿0.014	$99.2 ₿2.56	$301.53K ₿101.44	$301.53K ₿0
5230	GLO GLO	$0.0003011	26.03	$300.9K	$0.000332	$0.0002163	$65.76K	$300.9K	$300.9K
5231	Cluster CLSTR	$0.0003006	6.14	$300.87K	$0.0003028	$0.0002812	$68.47	$300.87K	$300.87K
5232	SnailBrook SNAIL	$0.00000365 ₿0.0000000029	0.67	$300.81K ₿234.42	$0.00000371 ₿0.0000000029	$0.000003629 ₿0.0000000028	$125.01 ₿0.6	$300.81K ₿291.66	$300.81K ₿234.42
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5856 ₿0.0000053	$0.5713 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	Looter LOOTER	$0.01551 ₿0.00000036	-5.46	$300.79K ₿0	$0.01658 ₿0.00000038	$0.01512 ₿0.00000035	$4.62K ₿0.07	$1.04M ₿9.95	$300.79K ₿0
5234	monkeyhaircut MONK	$0.0003005 ₿0.00000011	1.22	$300.48K ₿0	$0.0003032 ₿0.00000012	$0.0002941 ₿0.00000010	$133.93K ₿1.98	$300.48K ₿112.03	$300.48K ₿0
5235	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003234 ₿0.0000000064	3.05	$300.25K ₿0	$0.0003531 ₿0.0000000066	$0.0003081 ₿0.0000000047	$45.54 ₿0	$300.25K ₿6.51	$300.25K ₿0
5236	UpBots MBXN	$0.0006002 ₿0.000000028	0.01*	$300.14K ₿12.19	$0.0006092 ₿0.000000064	$0.0005994 ₿0.000000027	$1.91 ₿0	$300.14K ₿14.08	$300.14K ₿12.19
5237	Crestal Nation NATION	$0.0009951	-30.83	$300.14K	$0.001568	$0.000901	$22.67K	$9.96M	$300.14K
5238	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5239	Preprints.io PRNT	$0.009779	1.56	$299.33K	$0.009979	$0.009592	$14.62	$489.1K	$299.33K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.05	$298.77K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$321.27 ₿2.82	$1.45M ₿57.01	$298.77K ₿11.87
5241	Cook COOK	$0.0001511 ₿0.0000000054	21.72	$298.31K ₿10.68	$0.0001533 ₿0.0000000054	$0.0001241 ₿0.0000000050	$78.35K ₿1.19	$1.51M ₿54.12	$298.31K ₿10.68
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2922 ₿0.0000026	$0.243 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Stooges STOG	$0.00009937	3.20	$298.2K	$0.000102	$0.00009542	$1.46K	$298.2K	$298.2K
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5244	FreeRossDAO FREE	$0.00003847 ₿0.0000000015	-2.50	$296.93K ₿11.8	$0.0000397 ₿0.0000000015	$0.0000382 ₿0.0000000014	$182.66 ₿0.4	$357.37K ₿14.2	$296.93K ₿11.8
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Candle Cat CANDLE	$0.001539	2.41	$297.58K	$0.001575	$0.001485	$416.22	$297.58K	$297.58K
5247	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$109,474	2.16	$297.38K	$110,393	$107,063	$2.89K	$297.38K	$297.38K
5248	BEATS on BASE BEATS	$0.0006592	7.63	$297.3K	$0.0006706	$0.0006062	$3.99K	$533.24K	$297.3K
5249	Polter POLTER	$0.003415 ₿0.000015	-16.60	$296.89K ₿0	$0.004267 ₿0.000016	$0.003415 ₿0.000012	$51.03 ₿0.48	$296.89K ₿16.55	$296.89K ₿0
5250	Nigella Chain NIGELLA	$0.184	-3.68	$296.89K	$0.198	$0.1821	$19.81K	$34.49M	$296.89K
5251	0chain ZCN	$0.006133 ₿0.0000023	4.45	$296.85K ₿112.72	$0.006201 ₿0.0000023	$0.005726 ₿0.0000021	$489.65 ₿0.05	$2.45M ₿931.55	$296.85K ₿112.72
5252	AllDomains ALL	$0.001549 ₿0.000000042	22.39	$297.5K ₿8.08	$0.00159 ₿0.000000043	$0.001265 ₿0.000000036	$325.49 ₿0.03	$1.55M ₿42.09	$297.5K ₿8.08
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	Generational Wealth WEALTH	$0.0002966	-4.42	$296.61K	$0.0003104	$0.0002852	$2.92K	$296.61K	$296.61K
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01983 ₿0.00000018	$0.01845 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5253	Bankless DAO BANK	$0.0003586 ₿0.000000029	4.55	$295.94K ₿24.17	$0.000371 ₿0.000000029	$0.0003398 ₿0.000000028	$489.02 ₿0.01	$358.63K ₿29.29	$295.94K ₿24.17
5254	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9577 ₿0.0000087	$0.8964 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004674 ₿0.000000042	$0.004259 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Shiba Classic SHIBC	$0.000000000493	8.16	$295K	$0.000000000499	$0.000000000456	$26.13K	$295K	$295K
5256	MotaCoin MOTA	$0.004164 ₿0.000000051	-0.34	$294.92K ₿3.62	$0.004207 ₿0.000000052	$0.00415 ₿0.000000049	$80.76K ₿4.78	$294.92K	$294.92K ₿3.62
5257	Graviton GRAV	$0.0002668 ₿0.000000034	-3.47	$294.48K ₿30.68	$0.0002785 ₿0.000000035	$0.0002598 ₿0.000000034	$1.08K ₿0.08	$727.67K ₿90.67	$294.48K ₿30.68
5258	Keefer Bunny KFR	$0.0003163	0.43	$294.78K	$0.0003427	$0.000309	$3.29K	$294.78K	$294.78K
5259	Beeg Blue Whale BEEG	$0.00002928	0.07	$292.86K	$0.00002985	$0.00002894	$128.93K	$292.86K	$292.86K
5260	CSI888 CSI	$0.0003318	-6.11	$294.63K	$0.0003755	$0.0003064	$45.6K	$294.63K	$294.63K
5261	MARBITZ BITZ	$0.0002946	-0.35	$294.6K	$0.0003003	$0.0002857	$896.62	$294.6K	$294.6K
5262	The Resistance Cat $RECA	$0.02992	26.27	$294.77K	$0.03099	$0.02343	$7.62K	$298.85K	$294.77K
5263	Modern Stoic STOIC	$0.0003129	9.65	$294.56K	$0.0003193	$0.0002819	$4.99K	$312.89K	$294.56K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1455 ₿0.0000013	$0.1368 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Bretta (Brett’s Wife) BRETTA	$0.0002942	-9.80	$293.79K	$0.0003265	$0.0002928	$2.72K	$293.79K	$293.79K
5265	encryptSIM ESIM	$0.0002936	5.88	$291.74K	$0.0003038	$0.0002619	$517.58K	$291.74K	$291.74K
5266	AI Market Compass AIM	$0.007406	-3.14	$292.85K	$0.007647	$0.007271	$1.51K	$478K	$292.85K
5267	XP Network XPNET	$0.0004104 ₿0.000000044	1.07	$292.69K ₿25.6	$0.0004245 ₿0.000000046	$0.0004053 ₿0.000000043	$101.13K ₿3.02	$410.51K ₿44.57	$292.69K ₿25.6
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	DND DND	$0.0002928	3.54	$292.69K	$0.0003767	$0.0002822	$25.05K	$292.69K	$292.69K
5269	BRANDY BRANDY	$0.0002924	-13.88	$292.54K	$0.0003433	$0.0002923	$1.97K	$292.54K	$292.54K
5270	ryoshi with knife RYOSHI	$0.000000000376 ₿0.0000000000000094	-5.38	$292.57K ₿0	$0.000000000408 ₿0.000000000000010	$0.000000000376 ₿0.0000000000000090	$4.22K ₿0.73	$292.57K ₿7.31	$292.57K ₿0
5271	Multichain Bridged WBTC (Energi) WBTC	$108,688	-0.95	$292.15K	$117,914	$108,362	$2.2K	$292.15K	$292.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}