Ergebnisseite 60 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	MarsCoin MARSCOIN	$0.0002145	10.73	$214.59K	$0.0002356	$0.0001871	$221.06K	$214.59K	$214.59K
5911	YfDAI.finance YF-DAI	$10.23 ₿0.00050	-4.44	$210.86K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.61K ₿1.31	$210.86K ₿10.7	$210.86K ₿10.7
5912	Fishkoin KOIN	$0.00000001238 ₿0.0000000000055	-1.35	$214.56K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$302.38 ₿0.33	$214.56K ₿115.81	$214.56K ₿0
5913	Imaginary Ones BUBBLE	$0.0001537	3.26	$214.41K	$0.0001545	$0.0001472	$15.31K	$1.54M	$214.41K
5914	Dmail Network DMAIL	$0.001747 ₿0.000012	-3.61	$214.26K ₿383.03	$0.001901 ₿0.000012	$0.001745 ₿0.000011	$312.39K ₿91.46	$348.66K ₿2.4K	$214.26K ₿383.03
5915	Super Trump STRUMP	$0.00009152 ₿0.000000063	1.81	$214.24K ₿116.05	$0.00009179 ₿0.000000070	$0.0000899 ₿0.000000060	$29.81 ₿8.88	$214.24K ₿148.01	$214.24K ₿116.05
5916	Magic Square SQR	$0.0005826 ₿0.0000076	-14.70	$213.24K ₿405.16	$0.000683 ₿0.0000076	$0.0005802 ₿0.0000070	$107.54K ₿8.51	$553.29K ₿7.66K	$213.24K ₿405.16
5917	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.26	$213.19K	$1.01	$0.9956	$62.21	$213.19K	$213.19K
5918	LayerAI LAI	$0.00009289 ₿0.00000066	17.60	$213.15K ₿210.86	$0.00009471 ₿0.00000069	$0.00007689 ₿0.00000065	$213.41K ₿131.41	$268.95K ₿1.99K	$213.15K ₿210.86
5919	LUCI LUCI	$0.0002135	2.47	$213.06K	$0.0002142	$0.0002072	$137.25	$213.06K	$213.06K
5920	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5921	Awakeborn Token AWK	$0.000007019	-5.33	$212.89K	$0.00000777	$0.00000697	$862.55	$701.65K	$212.89K
5922	GPUAI GPUAI	$0.003459	-4.71	$212.78K	$0.00364	$0.00345	$12.89K	$345.99K	$212.78K
5923	Waves Ducks EGG	$1.97 ₿0.00012	-3.08	$212.55K ₿10.59	$2.04 ₿0.00013	$1.95 ₿0.00012	$4 ₿0.08	$1.94M ₿120.25	$212.55K ₿10.59
5924	Coconut Chicken $CCC	$0.00002275 ₿0.0000000067	-1.23	$212.48K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.1 ₿0.69	$212.48K ₿65.63	$212.48K ₿65.63
5925	Sonic Snipe Bot SONIC	$0.0416	1.05	$212.27K	$0.04297	$0.04089	$309.26	$253.87K	$212.27K
5926	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.15	1.55	$212.22K	$10.11	$9.98	$334.71K	$212.22K	$212.22K
5927	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5928	Coldstack CLS	$0.01164 ₿0.0000034	-0.35	$211.81K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$22.44K ₿2.11	$579.73K ₿170.38	$211.81K ₿62.25
5929	Pell Network Token PELL	$0.0006302	0.05	$211.78K	$0.0006314	$0.0006271	$71.27K	$1.32M	$211.78K
5930	Kolwaii by Virtuals VIBES	$0.0002117	0.59	$211.74K	$0.000216	$0.0002103	$14.6	$211.74K	$211.74K
5931	Novastro XNL	$0.001056	32.05	$211.71K	$0.001408 ₿0.	$0.0007911 ₿0.	$2.06M ₿0	$1.06M	$211.71K
5932	Landwolf WOLF	$0.000000000503 ₿0.00000000000012	-2.11	$211.61K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$2.98K ₿13.78	$211.61K	$211.61K ₿0
5933	Snibbu SNIBBU	$0.0005026 ₿0.00000019	3.06	$211.49K ₿0	$0.000504 ₿0.00000021	$0.0004876 ₿0.00000017	$110.18 ₿1.89	$211.49K ₿83.18	$211.49K ₿0
5934	WHATRR WHATRR	$0.00001056	-0.64	$211.4K	$0.00001064	$0.000009609	$1.51K	$211.4K	$211.4K
5935	Mastercard xStock MAX	$573.83	-0.46	$211.36K	$576.52 ₿0.	$572.39 ₿0.	$11.77K ₿0	$47.34M	$211.36K
5936	Krex KREX	$0.00001005	10.61	$211.15K	$0.00001055	$0.00000897	$38.85K	$211.15K	$211.15K
5937	Santa Coin SANTA	$0.000000000958 ₿0.000000000000017	0.07	$211.12K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$145.16 ₿0	$211.12K ₿3.85	$211.12K ₿3.85
5938	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01323 ₿0.00000014	$0.009063 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	Space Token SPACE	$0.00229 ₿0.00000021	0.60	$210.55K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$10.39K ₿0.58	$738.76K ₿74.11	$210.55K ₿0
5940	AvaCoach AVAC	$0.0002777	0.01	$210.06K	$0.0002784	$0.0002751	$50.83	$277.75K	$210.06K
5941	Dominion DOM	$0.000002039	-35.14	$210.05K	$0.00000441	$0.000001489	$255.96K	$210.05K	$210.05K
5942	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5943	DarkPino DPINO	$0.0002121	-1.45	$209.52K	$0.0002222	$0.0002059	$252.24	$209.52K	$209.52K
5944	crypticpoet CRYPTICPOET	$0.0003938	12.45	$209.23K	$0.000394	$0.0003487	$977.06	$376.92K	$209.23K
5945	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2136 ₿0.0000023	$0.2045 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5946	Blub BLUB	$0.000209	1.77	$209.42K	$0.0002099	$0.0002041	$98.72	$209.42K	$209.42K
5947	RIPS RIPS	$0.00001099	7.80	$208.93K	$0.00001337	$0.0000102	$28.72K	$1.1M	$208.93K
5948	Sparkle SSS	$0.002277	-2.47	$205K	$0.003056	$0.002265	$128.38K	$2.28M	$205K
5949	Invest Zone IVFUN	$0.0002085	-1.50	$208.57K	$0.000212	$0.0002084	$123.77	$208.57K	$208.57K
5950	Cybercentry CENTRY	$0.0004174	-17.69	$208.56K	$0.0005138	$0.000403	$7.7K	$417.11K	$208.56K
5951	KR8TIV KR8TIV	$0.0002088	58.89	$208.55K	$0.0002379	$0.0001254	$81.57K	$208.55K	$208.55K
5952	Degen Capital by Virtuals DEGENC	$0.0002083	-0.45	$208.45K	$0.0002209	$0.0002014	$100.95	$208.45K	$208.45K
5953	BNB PEPE BNBPEPE	$0.002086	0.67	$208.62K	$0.00209	$0.001595	$12.49K	$625.86K	$208.62K
5954	SENATE SENATE	$0.001515 ₿0.0000016	6.05	$208.41K ₿185.68	$0.001515 ₿0.0000017	$0.001418 ₿0.0000016	$426.79 ₿1.2	$247.44K ₿324.36	$208.41K ₿185.68
5955	CyberFi CFI	$0.1275 ₿0.0000031	-8.57	$208.2K ₿5.21	$0.1418 ₿0.0000035	$0.1265 ₿0.0000031	$45.94K ₿0.83	$306.99K ₿7.69	$208.2K ₿5.21
5956	Memeputer MEMEPUTER	$0.0002495	-13.44	$208.08K	$0.0002891	$0.0002342	$12.38K	$208.08K	$208.08K
5957	Shroom.Finance SHROOM	$0.004046 ₿0.00000086	0.44	$207.95K ₿44.33	$0.004047 ₿0.00000087	$0.004013 ₿0.00000075	$5.06 ₿0.68	$265.3K ₿56.55	$207.95K ₿44.33
5958	Shadows Of Hope SOH	$0.0002101	4.92	$207.75K	$0.0002102	$0.0001989	$1.06K	$207.75K	$207.75K
5959	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5960	Binance Super Cycle BSC	$0.0002073	-23.68	$207.55K	$0.0003247	$0.0002075	$231.2K	$207.55K	$207.55K
5961	S.C. Corinthians Fan Token SCCP	$0.0319 ₿0.0000051	-0.95	$207.42K ₿43.81	$0.03222 ₿0.	$0.0317 ₿0.	$64.09K ₿0	$638.3K ₿103.53	$207.42K ₿43.81
5962	BarbieCrashBandicootRFK88 SOLANA	$0.000000000233 ₿0.000000000000011	0.71	$207.41K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$86.1 ₿0.01	$207.41K ₿9.93	$207.41K ₿0
5963	Wink WINK	$0.0002073	-1.81	$207.31K	$0.0002125	$0.0002031	$1.42K	$207.31K	$207.31K
5964	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.85	$207.25K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.83 ₿0	$207.25K ₿156.33	$207.25K ₿156.33
5965	Outlanders LAND	$0.0001784	0.38	$207.21K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.57K ₿0	$356.75K	$207.21K
5966	AthenaX9 AIX9	$0.0004945	-0.52	$207.11K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.14K ₿0	$494.56K	$207.11K
5967	BULLIEVE BULLIEVE	$0.0002057	3.02	$206.67K	$0.0002069	$0.0001968	$35.88	$206.67K	$206.67K
5968	Chain4Energy C4E	$0.001819	0.07	$206.67K	$0.001839 ₿0.	$0.001788 ₿0.	$702.96 ₿0	$569.1K	$206.67K
5969	RWAX RWAX	$0.01262	-3.05	$206.53K	$0.01305	$0.01249	$2.8K	$631.21K	$206.53K
5970	DNA Token DNA	$0.0000004961	-13.69	$206.49K	$0.0000005798	$0.0000004865	$3.62K	$207.39K	$206.49K
5971	ARTFI ARTFI	$0.00158	3.77	$206.42K	$0.001593	$0.001482	$43.13K	$1.58M	$206.42K
5972	iETH v1 IETH	$3,729.68 ₿0.057	0.85	$206.38K ₿16.45	$3,740.98 ₿0.058	$3,682.01 ₿0.057	$0 ₿0	$206.38K ₿16.45	$206.38K ₿16.45
5973	Gold XAU	$0.0002061	16.21	$206.15K	$0.000207	$0.0001773	$4.28K	$206.15K	$206.15K
5974	Rally RLY	$0.00004111 ₿0.00000025	-5.92	$206.09K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004081 ₿0.00000024	$2.57K ₿36.1	$616.8K ₿3.81K	$206.09K ₿1.27K
5975	Nexus Erebus NXR	$0.0002103	-1.65	$206.09K	$0.0002138	$0.0001983	$3.2K	$211.36K	$206.09K
5976	BUY THE HAT BTH	$0.0002103	-4.29	$205.62K	$0.0002204	$0.0001971	$3.24K	$205.62K	$205.62K
5977	Deq Staked AVAIL STAVAIL	$0.007405	0.19	$205.48K	$0.007409	$0.007388	$7.39	$205.48K	$205.48K
5978	DSLA DSLA	$0.0000369 ₿0.000000010	3.40	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003567 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5979	Cope COPE	$0.0002115	-4.91	$205.19K	$0.0002238	$0.000206	$132.22K	$205.19K	$205.19K
5980	Backbone Labs Staked LUNA BLUNA	$0.1449 ₿0.000014	1.36	$205.19K ₿0	$0.1451 ₿0.	$0.1423 ₿0.	$3.11 ₿0	$205.19K	$205.19K ₿0
5981	WeeDE $WEEDE	$0.0002051	0.23	$205.18K	$0.0002051	$0.0002033	$43.48	$205.18K	$205.18K
5982	Bitcointry Token BTTY	$0.0005325 ₿0.000000021	0.35	$205.28K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$4K ₿0.73	$266.28K ₿10.77	$205.28K ₿9.39
5983	Lucha LUCHA	$0.01657 ₿0.00000030	1.86	$204.9K ₿3.75	$0.01658 ₿0.00000031	$0.01624 ₿0.00000030	$80.38 ₿0.01	$204.9K ₿3.75	$204.9K ₿3.75
5984	1DEV 1DEV	$0.0002358	0.88	$204.86K	$0.0002469	$0.0002323	$2.03K	$235.81K	$204.86K
5985	Vibe Cat VIBE	$0.0002074	5.92	$204.7K	$0.0002099	$0.0001948	$831.86	$204.7K	$204.7K
5986	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0.0003148	$0.0003148	$1.12	$314.87K	$204.67K
5987	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.57 ₿0.000082	$7.09 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5988	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1013 ₿0.0000011	$0.09222 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5989	HEXAR AI HEXAR	$0.0003903	13.78	$204.19K	$0.0003901	$0.0003429	$3.55K	$390.33K	$204.19K
5990	Tokeo TOKE	$0.003811	-2.29	$203.42K	$0.003993	$0.003732	$927.21	$382.14K	$203.42K
5991	Based Beast Coin BEAST	$0.02033	-4.62	$203.26K	$0.02137	$0.02029	$1.53K	$203.26K	$203.26K
5992	BLCK Coin BLCK	$0.0002043	0.88	$203.55K	$0.0002073	$0.0002016	$4.86K	$203.55K	$203.55K
5993	Milestone Millions MSMIL	$0.0004331	-1.03	$204.09K	$0.0004415	$0.0004287	$7.32K	$204.09K	$204.09K
5994	Zeusshield ZSC	$0.0001035 ₿0.0000000036	-9.01	$203.03K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.91K ₿0.14	$584.48K ₿21.49	$203.03K ₿7.46
5995	Nova Fox NFX	$0.02093	0.14	$203.36K	$0.02123	$0.02059	$366.54	$1.55M	$203.36K
5996	PepeTopia PEPETOPIA	$0.0002031	0.56	$203.1K	$0.0002045	$0.000201	$56.07K	$203.1K	$203.1K
5997	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9935 ₿0.000052	0.01	$202.78K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.67K ₿0.61	$202.78K	$202.78K ₿0
5998	kolscan KOLSCAN	$0.000209	1.58	$201.82K	$0.0002108	$0.0002007	$678.69	$201.82K	$201.82K
5999	PolyDoge POLYDOGE	$0.000000000237 ₿0.00000000000016	-6.32	$202.74K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000235 ₿0.00000000000015	$472.93 ₿2.81	$203.03K ₿135.28	$202.74K ₿135.09
6000	Paper Plane PLANE	$0.002025 ₿0.00000082	18.51	$202.51K ₿0	$0.002028 ₿0.00000098	$0.001691 ₿0.00000037	$2.75K ₿5.12	$202.51K ₿89.38	$202.51K ₿0
6001	Internet of Intelligence SN108	$1.38	11.90	$202.49K	$1.44	$1.21	$39.05K	$202.49K	$202.49K
6002	XOE XOE	$0.0002238	73.67	$202.29K	$0.0004606	$0.0001246	$140.1K	$224.11K	$202.29K
6003	Dexlab XLAB	$0.0000005748	5.53	$202.14K	$0.0000006088	$0.0000005446	$847.28K	$2.87M	$202.14K
6004	Tomb Shares TSHARE	$5.16 ₿0.00075	-13.41	$202.02K ₿29.73	$9.29 ₿0.00081	$4.98 ₿0.00075	$191.63 ₿0.2	$338.62K ₿49.83	$202.02K ₿29.73
6005	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6006	BURN $BURN	$0.000000003162	-5.20	$201.87K	$0.000000003363	$0.000000003108	$590.31	$201.87K	$201.87K
6007	TrustFi Network Token TFI	$0.004045 ₿0.00000032	-1.27	$201.78K ₿14.55	$0.00414 ₿0.	$0.004045 ₿0.	$8.57K ₿0	$404.54K ₿32.15	$201.78K ₿14.55
6008	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}