결과 페이지 60 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액	예측
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5907	Luka Modric MODRIC	$0.0002464	-5.94	$197.15K	$0.0002678	$0.0002461	$327.2	$246.44K	$197.15K
5908	nunu NUNU	$0.0001968	-2.90	$197.73K	$0.0002226	$0.000187	$135.66K	$197.73K	$197.73K
5909	ai16zeliza ELIZA	$0.0002047	-3.98	$196.83K	$0.0002208	$0.0002035	$18.03K	$196.83K	$196.83K
5910	Spintria SP	$0.003811	-8.92	$196.7K	$0.004223	$0.003776	$9.24K	$3.39M	$196.7K
5911	EQIFi EQX	$0.0003928 ₿0.00000012	5.52	$196.24K ₿45.17	$0.0004618 ₿0.00000013	$0.0003721 ₿0.00000012	$13.6K ₿3.79	$196.24K ₿64.34	$196.24K ₿45.17
5912	Argentine Peso WARS	$0.000675	0.81	$196.41K	$0.0006762	$0.0006692	$3.89	$196.41K	$196.41K
5913	Coconut Chicken $CCC	$0.00002103 ₿0.0000000067	-0.74	$196.44K ₿65.63	$0.00002135 ₿0.0000000078	$0.00002095 ₿0.0000000066	$264.05 ₿0.69	$196.44K ₿65.63	$196.44K ₿65.63
5914	INC Reward Service IRS	$0.000000126	-5.73	$196.02K	$0.0000001524	$0.0000001267	$187.82	$196.02K	$196.02K
5915	Kitsu KITSU	$0.0001959	-5.45	$198.12K	$0.00021	$0.0001962	$23	$198.12K	$198.12K
5916	SAIKO•HAMSTER $SAIKO	$0.009329	0.77	$195.92K	$0.009334	$0.009255	$151.84	$195.92K	$195.92K
5917	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.76 ₿0.000020	$1.73 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5918	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0.10	$195.58K	$1	$1	$186.79	$195.58K	$195.58K
5919	TrustFi Network Token TFI	$0.00392 ₿0.00000032	-1.03	$195.56K ₿14.55	$0.00401 ₿0.	$0.003917 ₿0.	$11.97K ₿0	$392.07K ₿32.15	$195.56K ₿14.55
5920	CrowdStrike xStock CRWDX	$508.12	-0.29	$195.51K	$510.17 ₿0.	$503.61 ₿0.	$12.13K ₿0	$10.73M	$195.51K
5921	litUSD LITUSD	$0.9988	0.02	$195.48K	$0.999	$0.9985	$4.06K	$195.48K	$195.48K
5922	urmom URMOM	$0.0001956	-18.92	$195.47K	$0.0002455	$0.0001959	$139.7K	$195.47K	$195.47K
5923	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	8.59	$195.39K ₿51.13	$154.79 ₿0.0017	$138.79 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5924	ZENY ZENY	$0.07252	0.22	$195.37K	$0.07252	$0.07198	$396.88	$7.25M	$195.37K
5925	Comcast xStock CMCSAX	$26.7	0.10	$195.17K	$26.79 ₿0.	$26.65 ₿0.	$11.91K ₿0	$1.88M	$195.17K
5926	VectorChat.ai CHAT	$0.00195 ₿0.0000011	1.04	$195.05K ₿0	$0.001958 ₿0.0000013	$0.001927 ₿0.0000011	$53.86 ₿0.56	$195.05K ₿119	$195.05K ₿0
5927	BunCoin BUNCOIN	$0.000195	-10.66	$194.15K	$0.0002308	$0.0001856	$101.01K	$194.15K	$194.15K
5928	DogeFather THE DOGEFATHER	$0.0001949	0.84	$194.96K	$0.0001961	$0.0001918	$62.74	$194.96K	$194.96K
5929	Perps DAO PERPS	$0.0001948	-6.71	$194.85K	$0.0002093	$0.0001925	$15.08K	$194.85K	$194.85K
5930	Metafox FOX	$0.00001947	0.35	$194.79K	$0.00002076	$0.0000193	$1.01K	$194.79K	$194.79K
5931	Sugar Boy SUGAR	$0.0001945	-0.60	$194.54K	$0.0001975	$0.0001934	$74.46K	$194.54K	$194.54K
5932	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9945 ₿0.000011	$0.895 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5933	HydraDAO HYDRA	$0.01651	-7.10	$194.97K	$0.01796	$0.0164	$784.23	$308.44K	$194.97K
5934	Unfettered Ecosystem SOULS	$0.0001804 ₿0.000000084	-1.00	$194.83K ₿70.27	$0.0001833 ₿0.000000087	$0.0001797 ₿0.000000082	$13.83K ₿4.36	$407.39K ₿191	$194.83K ₿70.27
5935	Capminal CAP	$0.0003293	-15.13	$193.83K	$0.0004046	$0.0003284	$4.37K	$193.83K	$193.83K
5936	Mezo Bridged USDT (Mezo) MUSDT	$0.9921	-0.66	$193.81K	$0.9988	$0.9872	$3.19K	$193.81K	$193.81K
5937	nomAI NOMAI	$0.0001934	-12.99	$194.09K	$0.0002254	$0.0001941	$1.72K	$194.09K	$194.09K
5938	Inu. INU	$0.000000000387 ₿0.000000000000017	-5.71	$193.37K ₿0	$0.000000000414 ₿0.000000000000021	$0.000000000387 ₿0.000000000000017	$575.13 ₿0.5	$193.37K ₿17.48	$193.37K ₿0
5939	Plaza LevETH LEVETH	$1,657.99	0.26	$193.16K	$1,661.85	$1,653.76	$1.11	$193.16K	$193.16K
5940	xFractal FRACTAL	$0.0001932	-11.09	$191.69K	$0.0002326	$0.0001896	$22.63K	$191.69K	$191.69K	$xFractal(fractal) 가격 예측$
5941	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001699 ₿0.000000019	$0.001298 ₿0.000000014	$0.05 ₿0	$193.49K ₿13.22	$193.03K ₿13.21
5942	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1765 ₿0.0000020	$0.1609 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
5943	EnviDa EDAT	$0.01841 ₿0.00000087	0.03	$192.9K ₿0	$0.01998 ₿0.00000087	$0.01799 ₿0.00000084	$82.41K ₿2.34	$827.16K ₿174.35	$192.9K ₿0
5944	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003671 ₿0.000000042	$0.00318 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5945	Edenlayer EDEN	$0.0004884	-6.05	$192.85K	$0.0005324	$0.0004862	$63.38	$488.41K	$192.85K
5946	Trio (Ordinals) TRIO	$0.03216	-1.74	$192.76K	$0.03273	$0.03193	$157.94K	$675.49K	$192.76K
5947	Coinye West COINYE	$0.000219 ₿0.00000027	-7.19	$192.75K ₿247.75	$0.0002409 ₿0.00000035	$0.0002174 ₿0.00000028	$294.79 ₿7.23	$219.14K ₿279.61	$192.75K ₿247.75
5948	Glades GLDS	$0.0002043	-5.27	$194.1K	$0.0002209	$0.0002032	$52.03	$204.3K	$194.1K
5949	John Pork PORK	$0.0001943	-8.34	$194.21K	$0.0002171	$0.0001937	$514.59	$194.21K	$194.21K
5950	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9915	-0.20	$192.51K	$1.01	$0.9655	$191.06	$192.51K	$192.51K
5951	Etica ETI	$0.03076 ₿0.0000044	-16.41	$192.41K ₿15.44	$0.0368 ₿0.	$0.0271 ₿0.	$24.91K ₿0	$192.42K ₿15.44	$192.41K ₿15.44
5952	Starly the $STAR™ Guide $STAR	$0.0003914	-26.80	$193.19K	$0.0005357	$0.0003912	$6.09K	$391.47K	$193.19K
5953	S.C. Corinthians Fan Token SCCP	$0.03032 ₿0.0000051	-1.15	$192.03K ₿43.81	$0.03072 ₿0.	$0.03031 ₿0.	$67.29K ₿0	$606.54K ₿103.53	$192.03K ₿43.81
5954	feetcoin FEETCOIN	$0.0001882	-32.01	$188.2K	$0.0002792	$0.000187	$11.49K	$188.2K	$188.2K
5955	Micro GPT $MICRO	$0.0001918	-7.07	$191.85K	$0.0002072	$0.0001728	$62.9K	$191.85K	$191.85K
5956	SURF SURF	$0.001918	-3.76	$192.48K	$0.002161	$0.001912	$245.59	$192.48K	$192.48K
5957	BitSong BTSG	$0.001591 ₿0.00000018	-4.59	$191.6K ₿21.57	$0.001722 ₿0.00000019	$0.001572 ₿0.00000018	$205.16 ₿0.01	$193.79K ₿22.77	$191.6K ₿21.57
5958	Department of Gov Efficiency DOGE	$0.01937	-1.25	$195.03K	$0.02038	$0.01914	$49.48K	$195.03K	$195.03K
5959	PEPE 0x69 ON BASE PEPE	$0.000000000456	-4.49	$191.63K	$0.000000000487	$0.000000000453	$269.31	$191.63K	$191.63K
5959	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004773 ₿0.000000055	$0.004459 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5960	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0234 ₿0.00000027	$0.02273 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5961	Lord Of SOL LOS	$0.00001915	0	$191.5K	$0	$0	$13.73	$191.5K	$191.5K
5962	BLCK Coin BLCK	$0.0001921	-5.73	$191.46K	$0.0002068	$0.0001918	$6.45K	$191.46K	$191.46K
5963	LEGIT LEGIT	$0.0002269	0.25	$190.35K	$0.0002311	$0.0002037	$6.65K	$190.35K	$190.35K
5964	Level LVL	$0.01093 ₿0.0000047	-2.86	$190.73K ₿67.35	$0.01144 ₿0.0000048	$0.01087 ₿0.0000040	$470.63 ₿3.04	$293.9K ₿220.69	$190.73K ₿67.35
5965	MAKE MAKE	$0.001902	-0.03	$190.3K	$0.001904	$0.001902	$3.96	$190.3K	$190.3K
5966	Gecko Inu GEC	$0.000000002875 ₿0.0000000000024	-5.03	$198.1K ₿0	$0.00000000317 ₿0.0000000000026	$0.00000000286 ₿0.0000000000024	$17.27K ₿7.88	$198.1K ₿168.4	$198.1K ₿0
5967	Tao Ceτi CETI	$0.009059 ₿0.000012	-18.33	$190.25K ₿0	$1.81 ₿0.000020	$1.12 ₿0.000012	$25.82 ₿1.91	$190.25K ₿272.42	$190.25K ₿0
5968	FireChicken FCKN	$0.000193	-0.01	$190.2K	$0.0001983	$0.0001919	$3.57K	$190.2K	$190.2K
5969	DESU DESU	$0.0001901	-3.61	$190.12K	$0.0002013	$0.0001845	$2.66K	$190.12K	$190.12K
5970	Ethernity Cloud ECLD	$0.0003566 ₿0.00000028	-7.90	$190.05K ₿0	$0.000388 ₿0.00000031	$0.0003555 ₿0.00000028	$30.18 ₿2.42	$356.66K ₿285.41	$190.05K ₿0
5971	Luca Netz's Dog BANDIT	$0.0001915	-5.79	$188.56K	$0.0002046	$0.0001903	$99.1	$188.56K	$188.56K
5972	Effective accelerationism E/ACC	$0.0001897	-6.00	$189.67K	$0.0002062	$0.0001884	$356.82	$189.67K	$189.67K
5973	Rio DeFi RFUEL	$0.0008419 ₿0.000000047	-3.72	$189.09K ₿10.57	$0.0008932 ₿0.000000048	$0.0007897 ₿0.000000045	$12.11K ₿2.36	$301.5K ₿16.85	$189.09K ₿10.57
5974	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004179 ₿0.000000048	$0.004039 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5975	AgentLayer AGENT	$0.0002129	-2.03	$189.39K	$0.0002179	$0.000211	$77.02K	$212.55K	$189.39K
5976	autism AUTISM	$0.0001991	-9.02	$188.96K	$0.0002256	$0.000198	$964.16	$188.96K	$188.96K
5977	SocialGrowAI GROWAI	$0.000601	-1.58	$189.02K	$0.0006264	$0.0006011	$13.47K	$601.29K	$189.02K
5978	Bridged Tether (Wormhole) USDTSO	$0.9951 ₿0.000014	1.04	$188.9K ₿0	$0.9994 ₿0.000014	$0.9817 ₿0.000014	$2.95K ₿0.04	$188.9K ₿1.37	$188.9K ₿0
5979	@gork GORK	$0.0001888	6.67	$188.84K	$0.0002079	$0.000175	$87.61K	$188.84K	$188.84K
5980	WOOF Token WOOF	$0.00001055 ₿0.0000000016	-5.72	$188.83K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001043 ₿0.0000000015	$980.28 ₿0.23	$188.83K ₿29.01	$188.83K ₿29.01
5981	Avarik Saga AVRK	$0.0009917	-0.13	$190.37K	$0.001002	$0.0009893	$51.77	$500.09K	$190.37K
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.0114 ₿0.00000013	$0.01057 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5982	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
5983	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
5984	FATGF FATGF	$0.0001918	-10.09	$188.46K	$0.0002218	$0.000191	$7.33K	$188.46K	$188.46K
5985	DoctorX DRX	$0.0000009272	-2.28	$187.76K	$0.0000009993	$0.0000009128	$12.19K	$187.76K	$187.76K
5986	Lion DAO ROAR	$0.0000002107 ₿0.000000000078	-5.41	$189.08K ₿0	$0.0000002282 ₿0.000000000083	$0.0000002095 ₿0.000000000077	$38.53 ₿0.07	$189.08K ₿77.89	$189.08K ₿0
5987	Nuff Respect NUFR	$0.0002348	-4.68	$187.9K	$0.0002527	$0.0002335	$276.83	$234.87K	$187.9K
5988	RadioShack RADIO	$0.00005458 ₿0.0000000083	5.18	$187.73K ₿28.59	$0.00005996 ₿0.0000000093	$0.0000519 ₿0.0000000082	$1.75K ₿0.09	$784.4K ₿119.46	$187.73K ₿28.59
5989	Boppy The Bat BOPPY	$0.000000000448	-4.80	$188.92K	$0.000000000477	$0.000000000446	$91.03	$188.92K	$188.92K
5990	리피오크레딧네트워크 RCN	$0.0003532 ₿0.000000040	-1.19	$188.44K ₿21.68	$0.0004071 ₿0.000000042	$0.0003378 ₿0.000000040	$231.54 ₿0.01	$354.96K ₿40.85	$188.44K ₿21.68
5991	Lunar LNR	$0.002339 ₿0.000000073	-4.27	$187.56K ₿5.89	$0.002519 ₿0.000000074	$0.002339 ₿0.000000067	$81.08 ₿1.01	$234.5K ₿7.36	$187.56K ₿5.89
5992	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.0000000147 ₿0.00000000000016	$0.00000001455 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5993	SNAKE SNAKE	$0.09809	-9.35	$187K	$0.1091	$0.09788	$29.49	$187K	$187K
5994	Khorus KHO	$0.0003361	-11.27	$187.38K	$0.0003795	$0.0003351	$36.05K	$336.34K	$187.38K
5995	iETH v1 IETH	$3,376.55 ₿0.057	-4.77	$186.86K ₿16.45	$3,625.78 ₿0.058	$3,377.4 ₿0.057	$0 ₿0	$186.86K ₿16.45	$186.86K ₿16.45
5996	iCommunity ICOM	$0.0031 ₿0.00000017	-2.52	$186.85K ₿0	$0.00318 ₿0.00000018	$0.003099 ₿0.00000017	$1.98 ₿0	$303.21K ₿17.75	$186.85K ₿0
5997	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.19	$186.53K ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.99K ₿0.08	$186.53K	$186.53K ₿0
5998	roule token ROUL	$0.002583	-5.44	$187.14K	$0.002737	$0.002578	$3.33K	$258.65K	$187.14K
5999	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$186.49K	$1	$0.9996	$3.44K	$186.49K	$186.49K
6000	Gold Fever Native Gold NGL	$0.004545 ₿0.0000024	5.45	$186.42K ₿103.12	$0.004582 ₿0.0000025	$0.004082 ₿0.0000024	$60.27K ₿1.65	$909.5K ₿427.62	$186.42K ₿103.12
6001	ZooKeeper ZOO	$0.0003957 ₿0.000000083	-6.74	$186.25K ₿38.82	$0.0004269 ₿0.000000084	$0.0003946 ₿0.000000078	$118.09 ₿0.53	$192.22K ₿40.07	$186.25K ₿38.82
6002	Diversified USD DFIUSD	$1	-0.06	$186.07K	$1	$0.9922	$1.44K	$186.07K	$186.07K
6003	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$185.99K	$1	$0.9986	$618.42	$185.99K	$185.99K
6004	Selenium SELE	$0.02965	-10.17	$185.62K	$0.03324	$0.02943	$176.67	$185.62K	$185.62K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}