결과 페이지 60 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5234	LOK LOK	$0.0002283	-3.12	$228.38K	$0.0002375	$0.0002211	$1.02K	$228.38K	$228.38K
5235	Woofi the genius dog WOOFI	$0.00023	0.90	$228.04K	$0.0002335	$0.0002234	$343.53	$228.04K	$228.04K
5236	nick NICK	$0.000228	-3.11	$227.98K	$0.0002416	$0.0002206	$1.24K	$227.98K	$227.98K
5237	Baby Shiba Inu BABYSHIB	$0.0005772 ₿0.000000059	1.14	$227.96K ₿23.56	$0.0005811 ₿0.000000061	$0.0005603 ₿0.000000054	$140.55 ₿0.34	$242.42K ₿25.05	$227.96K ₿23.56
5238	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1421 ₿0.0000014	$0.1287 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5239	OpenDAO SOS	$0.000000005704 ₿0.00000000000057	-1.37	$227.56K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005667 ₿0.00000000000056	$88.81K ₿9.08	$570.39K ₿57.23	$227.56K ₿22.83
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Dagknight Dog DOGK	$0.00006676	18.00	$227.45K	$0.00007137	$0.0000523	$6.49K	$227.45K	$227.45K
5241	Crosswalk CSW	$0.00002561	2.51	$227.32K	$0.000026	$0.00002451	$229.05	$227.61K	$227.32K
5242	AI PIN AI	$0.002953 ₿0.0000015	2.70	$226.78K ₿36.68	$0.002973 ₿0.0000017	$0.002855 ₿0.0000015	$12.82 ₿1.08	$295.33K ₿158.76	$226.78K ₿36.68
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2547 ₿0.0000026	$0.2117 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	BeamSwap GLINT	$0.0001097 ₿0.000000012	2.24	$226.35K ₿22.23	$0.0001181 ₿0.000000013	$0.0001058 ₿0.000000012	$2.91K ₿0.92	$308.48K ₿35.21	$226.35K ₿22.23
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5244	KEYDOG $KEYDOG	$0.0002266 ₿0.0000000019	28.63	$226.61K ₿0	$0.0002285 ₿0.0000000051	$0.000176 ₿0.0000000020	$7.66K ₿0.63	$226.61K	$226.61K ₿0
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.27	$226.26K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$60.99 ₿0.03	$907.58K ₿88.32	$226.26K ₿22.02
5246	Regent Coin REGENT	$0.07812 ₿0.0000064	-5.44	$225.91K ₿9.12	$0.08351 ₿0.0000065	$0.07673 ₿0.0000051	$795.22K ₿4.52	$226.56K ₿18.64	$225.91K ₿9.12
5247	Physical Gold GOLD	$0.000226	-7.59	$227K	$0.0002765	$0.0002226	$82.31K	$227K	$227K
5248	Insane Labz (Base) LABZ	$0.0002551	0.73	$225.87K	$0.0002567	$0.0002471	$50.37	$245.52K	$225.87K
5249	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5250	Doge Mascot Shibu SHIBU	$0.0002253	-0.40	$225.3K	$0.0002324	$0.0002191	$2.57K	$225.3K	$225.3K
5251	yap YAP	$0.000224	-1.02	$224.07K	$0.0002316	$0.0002194	$643.84	$224.07K	$224.07K
5252	TitanSwap TITAN	$0.0002974 ₿0.000000050	-0.03	$224.02K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.63K ₿1	$297.45K ₿50.04	$224.02K ₿37.69
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Bitnet BTN	$0.05029 ₿0.0000033	1.89	$223.99K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$132.93K ₿0.46	$227K	$223.99K ₿6.3
5254	BTC Standard Hashrate Token BTCST	$0.03066 ₿0.0000068	-4.17	$223.76K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.48K ₿1.54	$460.56K ₿102.76	$223.76K ₿49.92
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004073 ₿0.000000042	$0.003712 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	opensvm.com SVMAI	$0.0002236	17.34	$223.67K	$0.0002421	$0.0001865	$19.24K	$223.67K	$223.67K
5256	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002807 ₿0.000000029	$0.002727 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5257	Naitzsche NAI	$0.0002224	14.51	$223.47K	$0.0002363	$0.0001861	$9.47K	$223.47K	$223.47K
5258	WickedBet Casino WIK	$0.004855 ₿0.0000019	-1.17	$223.41K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.65K ₿1.8	$337.71K ₿141.4	$223.41K ₿106.4
5259	DRINK DRINK	$0.001245	-0.16	$223.29K	$0.001248	$0.001215	$24.47K	$897.82K	$223.29K
5260	FIRST FIRST	$0.0002288	0	$223.22K	$0	$0	$5.2	$223.22K	$223.22K
5261	LEDOG (DOG) DOG	$0.00000001062	-2.53	$223.07K	$0.0000000109	$0.00000001036	$23.61	$223.07K	$223.07K
5262	Ferrum Network FRM	$0.0007765 ₿0.0000012	-10.07	$222.89K ₿332.64	$0.0009003 ₿0.0000012	$0.0007722 ₿0.0000012	$194.11K ₿9.19	$463.68K ₿750.24	$222.89K ₿332.64
5263	Catheon Gaming CATHEON	$0.0001391 ₿0.000000015	-0.72	$222.72K ₿24.29	$0.0001404 ₿0.000000017	$0.0001368 ₿0.000000014	$18.01K ₿0.5	$1.39M ₿150.92	$222.72K ₿24.29
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1268 ₿0.0000013	$0.1192 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	-0.01*	$222.26K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$10.51K ₿0.21	$222.26K	$222.26K ₿0
5265	Living the Dream LTD	$0.000001349	-0.14	$222.24K	$0.000001359	$0.00000132	$73.59K	$446.86K	$222.24K
5266	YEETI 液体 YEETI	$0.0002221	-0.60	$222.14K	$0.0002235	$0.0002221	$78.75	$222.14K	$222.14K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5267	Wrapped FC Barcelona (Kayen) WBAR	$2.17	8.75	$222.09K	$2.17	$1.96	$31.29K	$222.09K	$222.09K
5268	Store of Value VAL	$0.00022	1.45	$221.78K	$0.0002223	$0.0002155	$133.82K	$221.78K	$221.78K
5269	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.54	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5270	Axoria AX	$0.002215	-4.10	$221.55K	$0.00231	$0.002211	$544.98	$221.55K	$221.55K
5271	FREGO FREGO	$0.0002427	22.10	$221.49K	$0.0002458	$0.0001981	$4.06K	$221.49K	$221.49K
5272	Cat-Dog CATDOG	$0.000002539	2.33	$221.42K	$0.0000026	$0.00000243	$21.99K	$221.42K	$221.42K
5273	CoinChef CHEF	$0.0007694	1.18	$221.22K	$0.0007715	$0.0007577	$52.17K	$769.44K	$221.22K
5274	Solanacorn CORN	$0.0000003183 ₿0.000000000027	1.66	$220.96K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$13.32K ₿0.2	$220.96K ₿19.15	$220.96K ₿19.15
5275	Number 1 Token NR1	$0.002566 ₿0.000000064	-0.19	$220.73K ₿5.55	$0.002607 ₿0.000000064	$0.002563 ₿0.000000061	$6.54K ₿0.22	$220.73K ₿5.55	$220.73K ₿5.55
5276	xiao lang gou XLG	$0.0002206	-1.55	$220.62K	$0.0002258	$0.0002183	$236.91	$220.62K	$220.62K
5277	Shroom.Finance SHROOM	$0.004287 ₿0.00000086	11.83	$220.49K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$18.25K ₿0.68	$281.3K ₿56.55	$220.49K ₿44.33
5278	S.C. Corinthians Fan Token SCCP	$0.05775 ₿0.0000051	-4.16	$220.48K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.48K ₿0.6	$1.16M ₿103.53	$220.48K ₿43.81
5279	Channels CAN	$0.0002926 ₿0.0000000077	1.59	$220.32K ₿5.84	$0.0002939 ₿0.000000021	$0.000288 ₿0.0000000049	$5.26K ₿0.17	$292.6K ₿7.75	$220.32K ₿5.84
5280	SUISSMA AI by Virtuals SUISS	$0.0004979	66.55	$219.82K	$0.0005902	$0.0002846	$98.81K	$497.94K	$219.82K
5281	링크아이 LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003107 ₿0.000000032	$0.002823 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5282	Kekius Maximus-BSC KEKIUS	$0.0002197	0.92	$219.73K	$0.0002207	$0.0002162	$229.57	$219.73K	$219.73K
5283	Gia by DexFi GIA	$0.0000022	14.75	$217.04K	$0.00000221	$0.0000019	$4.78K	$217.04K	$217.04K
5284	DEGA DEGA	$0.00002813	2.72	$219.38K	$0.00002813	$0.00002739	$50.54	$896.71K	$219.38K
5285	xWIN Finance XWIN	$0.01623 ₿0.0000010	0.51	$219.36K ₿10.83	$0.01632 ₿0.0000010	$0.01615 ₿0.00000098	$46.41 ₿0.05	$990.24K ₿62.08	$219.36K ₿10.83
5286	Inu Inu INUINU	$0.000000000472 ₿0.000000000000050	0.52	$218.98K	$0.000000000531	$0.000000000461	$719.17 ₿9.4	$218.98K ₿23.85	$218.98K
5287	Moonwell Apollo MFAM	$0.0003626 ₿0.000000027	-0.17	$219.12K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.91 ₿0.05	$362.62K ₿27.32	$219.12K ₿14.63
5288	SimsAI SIMSAI	$0.0002188	2.80	$218.86K	$0.000222	$0.0002095	$105.56	$218.86K	$218.86K
5289	Curtis CURTIS	$0.0002176	-0.16	$218.1K	$0.0002248	$0.0002088	$534.25	$218.1K	$218.1K
5290	Baby Fwog BABYFWOG	$0.0002229	2.19	$217.97K	$0.0002272	$0.0002118	$148.47K	$217.97K	$217.97K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5437 ₿0.0000056	$0.4827 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Larp Detective Agency $AGENCY	$0.0002178	-0.88	$217.77K	$0.0002282	$0.0002152	$2.34K	$217.77K	$217.77K
5292	Gold Reserve GOR	$0.0005094	-0.95	$217.77K	$0.0005154	$0.000498	$1.52K	$217.77K	$217.77K
5293	Mizuki MIZUKI	$0.000211	-22.40	$217.7K	$0.0002828	$0.000201	$122.07K	$217.7K	$217.7K
5294	Possum PSM	$0.0000647 ₿0.000000013	-1.12	$217.64K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$41.87 ₿0.13	$647.07K ₿139.49	$217.64K ₿0
5295	DAD DAD	$0.0002974 ₿0.00000015	-0.04	$217.62K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$49.88K ₿4.46	$297.42K ₿150.14	$217.62K ₿100.22
5296	Spare Parts Universe SPU	$0.0002174	2.15	$217.45K	$0.0002388	$0.0002128	$4.12K	$217.45K	$217.45K
5297	Crappy Bird CTO CRAPPY	$0.0001809	3.61	$216.99K	$0.0001821	$0.0001712	$16.42K	$216.99K	$216.99K
5298	FoFar FOFAR	$0.0002169	0.95	$216.96K	$0.0002171	$0.0002101	$2.41K	$216.96K	$216.96K
5299	rexbt by Virtuals REXBT	$0.0002168	4.54	$217.37K	$0.0002225	$0.0001931	$6.67K	$217.37K	$217.37K
5300	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5301	Metastrike MTS	$0.0008177 ₿0.00000017	1.44	$217.14K ₿39.09	$0.000827 ₿0.00000019	$0.0007833 ₿0.00000017	$34.03K ₿1.6	$462.64K ₿101.01	$217.14K ₿39.09
5302	Voltage Finance VOLT	$0.00005365 ₿0.0000000026	72.73	$215.34K ₿8.97	$0.00005381 ₿0.0000000026	$0.00003102 ₿0.0000000025	$173.24K ₿2.81	$459.94K ₿21.3	$215.34K ₿8.97
5303	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.1383 ₿0.0000014	$0.1345 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5304	Meme AI Coin MEMEAI	$0.0002967 ₿0.000000087	3.11	$216.04K ₿63.82	$0.0002968 ₿0.00000010	$0.0002873 ₿0.000000079	$91.44K ₿2.77	$262.56K ₿77.61	$216.04K ₿63.82
5305	Clashub CLASH	$0.0007843	1.31	$215.94K	$0.0007862	$0.0007722	$18.15K	$705.91K	$215.94K
5306	Ronnie RONNIE	$0.0002401	0.66	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002225 ₿0.0000000023	$0.0001021 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	GOON GOON	$0.0002158	1.14	$215.86K	$0.0002166	$0.0002077	$4.08	$215.86K	$215.86K
5308	Birddog BIRDDOG	$0.0000005132	5.46	$215.56K	$0.0000005167	$0.0000004857	$870.82	$215.56K	$215.56K
5309	Dog shit going nowhere DOGSHIT2	$0.000215	4.01	$215.02K	$0.000218	$0.0002061	$570.71	$215.02K	$215.02K
5310	littlemanyu MANYU	$0.0002151	2.42	$214.96K	$0.00022	$0.000206	$168.61K	$214.96K	$214.96K
5311	OFFICIAL BABY TRUMP BTRUMP	$0.0002149	-23.99	$214.93K	$0.0002938	$0.0002087	$22.41K	$214.93K	$214.93K
5312	Satoxcoin SATOX	$0.00005916 ₿0.0000000065	-1.51	$214.68K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$42.46K ₿0.17	$215.48K ₿22.44	$214.68K ₿22.35
5313	JOBSEEK $JOBSEEK	$0.002147	-6.82	$212.85K	$0.002328	$0.001828	$21.69K	$212.85K	$212.85K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.0000000118 ₿0.00000000000012	$0.000000008857 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02255 ₿0.00000023	$0.01826 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	noderzz by Virtuals NODE	$0.0002143	4.09	$214.38K	$0.0002354	$0.0001924	$2.76K	$214.38K	$214.38K
5315	Cros CROS	$0.001139	-7.40	$214.29K	$0.001297	$0.001082	$1.74M	$1.14M	$214.29K
5316	MerchMinter MRCHR	$0.0002744	23.63	$214.08K	$0.0002955	$0.000218	$9.36K	$274.46K	$214.08K
5317	NASDEX Token NSDX	$0.01126 ₿0.0000023	16.98	$213.83K ₿2.73	$0.01186 ₿0.0000024	$0.009469 ₿0.0000023	$29.45K ₿0.47	$859.25K ₿240.25	$213.83K ₿2.73
5318	Elon's Pet Fish ERIC ERIC	$0.002135	26.08	$213.58K	$0.002176	$0.001685	$6.66K	$213.58K	$213.58K
5319	Goons of Balatroon GOB	$0.0003967 ₿0.000000049	3.65	$212K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$2.15K ₿0.04	$227.95K ₿28.43	$212K ₿26.42
5320	RUNNER RUNNER	$0.2134	-12.01	$213.45K	$0.2494	$0.2079	$4.67K	$213.45K	$213.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}