결과 페이지 60 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5202	USDFC USDFC	$0.9915	-0.21	$268.93K	$1.01	$0.9793	$28.43K	$268.93K	$268.93K
5203	RUNES•X•BITCOIN ✖	$0.00000128	-2.84	$268.84K	$0.00000141	$0.000001219	$133.96K	$268.84K	$268.84K
5204	Cellex CELLEX	$0.002685	-2.32	$268.34K	$0.002845	$0.002712	$371.34	$268.34K	$268.34K
5205	SISTER SSTR	$0.00002688	-10.09	$268.33K	$0.00002989	$0.00002404	$7.82K	$268.33K	$268.33K
5206	Nobiko Coin LONG	$0.0002685 ₿0.000000014	8.96	$268.09K ₿0	$0.0002842 ₿0.000000019	$0.0002397 ₿0.000000013	$6.2K ₿1.41	$268.09K ₿14.48	$268.09K ₿0
5207	Kingdom Game 4.0 KDG	$0.0003823 ₿0.0000000075	0.39	$268.07K ₿5.3	$0.0003872 ₿0.0000000080	$0.0003797 ₿0.0000000075	$81.95 ₿0.02	$363.62K ₿7.18	$268.07K ₿5.3
5208	GertrudeDataPig GDP	$0.0002819	-0.38	$267.96K	$0.0002852	$0.0002819	$1.23	$267.96K	$267.96K
5209	Rawr XD	$0.000274	1.10	$268.86K	$0.0002832	$0.0002665	$3.42K	$268.86K	$268.86K
5210	Ape Man APEMAN	$0.0000006363	-32.76	$267.72K	$0.00000101	$0.0000006358	$29.32K	$267.72K	$267.72K
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003174 ₿0.000000030	$0.003005 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	Koku The Shikoku $KOKU	$0.0002672	1.70	$267.34K	$0.0002801	$0.0002621	$327.57	$267.34K	$267.34K
5212	OpMentis OPM	$0.003687	-2.89	$267.25K	$0.003862	$0.003682	$1.08K	$368.62K	$267.25K
5213	BLCK Coin BLCK	$0.0002696	-1.55	$266.98K	$0.0002825	$0.000269	$360.56	$266.98K	$266.98K
5214	SAA-AI DRPAL	$0.000268	7.86	$266.68K	$0.0002813	$0.0002485	$5.74K	$266.68K	$266.68K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Brett's cat BALT	$0.0002796	22.75	$266.34K	$0.0003119	$0.0002278	$6.73K	$266.34K	$266.34K
5216	Aguri-Chan AGURI	$0.0000006329	21.93	$266.26K	$0.0000006453	$0.0000004609	$56.17K	$266.26K	$266.26K
5217	Colend CLND	$0.07239	-2.29	$266.14K	$0.07432	$0.07194	$35.3K	$7.24M	$266.14K
5218	Gunstar Metaverse GSTS	$0.0007931 ₿0.000000070	-2.22	$265.22K ₿23.07	$0.0008406 ₿0.000000084	$0.0007896 ₿0.000000060	$3.96K ₿1.36	$315.66K ₿27.46	$265.22K ₿23.07
5219	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.469 ₿0.0000044	$0.4043 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5220	Proteo DeFi PROTEO	$0.02889 ₿0.0000028	-8.81	$264.85K ₿20.47	$0.03217 ₿0.0000030	$0.02877 ₿0.0000028	$3.72K ₿3.26	$390.79K ₿31.59	$264.85K ₿20.47
5221	Boblles BOBLS	$0.0002662	5.08	$264.84K	$0.0002894	$0.0002506	$4.62K	$264.84K	$264.84K
5222	Reddex LQDX	$0.002188 ₿0.0000014	-2.43	$264.78K ₿117.13	$0.002243 ₿0.0000014	$0.002129 ₿0.0000013	$231.5 ₿5.85	$875.37K ₿568.33	$264.78K ₿117.13
5223	Taki Games TAKI	$0.0002259 ₿0.00000037	-1.15	$264.54K ₿440.15	$0.0002321 ₿0.00000041	$0.0002255 ₿0.00000037	$26.68K ₿3.16	$677.81K ₿1.13K	$264.54K ₿440.15
5224	Kroma Bridged USDC (Kroma) USDC	$0.9999	0.02	$264.07K	$1.01	$0.9949	$2.5K	$264.07K	$264.07K
5225	FIRST FIRST	$0.0002705	28.02	$263.9K	$0.0003219	$0.00021	$8.77K	$263.9K	$263.9K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05324 ₿0.00000050	$0.04918 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Goons of Balatroon GOB	$0.0004905 ₿0.000000049	1.97	$263.84K ₿26.42	$0.000513 ₿0.000000050	$0.0004753 ₿0.000000048	$195.44 ₿0.04	$283.69K ₿28.43	$263.84K ₿26.42
5227	Dante DGPU	$0.0002637	7.36	$263.77K	$0.0002746	$0.0002393	$3.6K	$263.77K	$263.77K
5228	NeurochainAI NCN	$0.0009667	-2.45	$263.68K	$0.001	$0.0008016	$138.32K	$435.03K	$263.68K
5229	Glitch Protocol GLCH	$0.003758 ₿0.00000020	0.07	$263.65K ₿14.15	$0.003944 ₿0.00000022	$0.003756 ₿0.00000017	$26.66 ₿0.3	$334.12K ₿17.93	$263.65K ₿14.15
5230	Bliffy BLIFFY	$0.00001576	5.54	$263.32K	$0.00001629	$0.00001456	$2.06K	$329.3K	$263.32K
5231	Bogdanoff BOG	$0.000000000877 ₿0.000000000000013	-0.45	$263.21K ₿0	$0.000000000881	$0.000000000872	$100.95 ₿0	$263.21K ₿4	$263.21K ₿0
5232	Meupass MPS	$0.01301	-0.95	$263.17K	$0.01344	$0.01298	$1.05K	$325.43K	$263.17K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5589 ₿0.0000053	$0.5453 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	JAK JAK	$0.0002662	7.83	$263.1K	$0.000274	$0.0002437	$2.71K	$263.1K	$263.1K
5234	Neuroni AI NEURONI	$0.03219 ₿0.0000088	1.71	$263.08K ₿72.22	$0.03224 ₿0.0000090	$0.03163 ₿0.0000084	$416.59 ₿0.22	$273.61K ₿75.12	$263.08K ₿72.22
5235	Silva SILVA	$0.000000000132 ₿0.0000000000000030	1.16	$263.05K ₿6.19	$0.000000000132 ₿0.0000000000000031	$0.00000000013 ₿0.0000000000000027	$2.1 ₿0.06	$263.05K ₿6.19	$263.05K ₿6.19
5236	Degen AI by Virtuals DGENAI	$0.0003763	28.37	$263.43K	$0.0004022	$0.0002859	$3.92K	$376.33K	$263.43K
5237	Regent Coin REGENT	$0.09081 ₿0.0000064	0.99	$262.4K ₿9.12	$0.09941 ₿0.0000065	$0.08972 ₿0.0000051	$897.19K ₿4.52	$263.36K ₿18.64	$262.4K ₿9.12
5238	Peanut NUX	$0.005244 ₿0.00000010	-0.01*	$262.25K ₿5.35	$0.00532 ₿0.00000010	$0.00514 ₿0.00000010	$34.81K ₿2.33	$262.25K ₿5.35	$262.25K ₿5.35
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	LC SHIB LC	$0.0002794	-4.28	$262.11K	$0.000297	$0.000278	$10.85K	$279.37K	$262.11K
5240	Stride Staked Juno STJUNO	$0.1496 ₿0.0000054	2.75	$262.09K ₿17.11	$0.1557 ₿0.0000059	$0.1456 ₿0.0000054	$22.28 ₿0.03	$262.09K ₿17.11	$262.09K ₿17.11
5241	TapDaDoge RUN	$0.00007707	-10.48	$262.03K	$0.00008718	$0.00007576	$41.19K	$262.03K	$262.03K
5242	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2235 ₿0.0000021	$0.187 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2789 ₿0.0000026	$0.2319 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Goatseus Maximus GOAT	$0.000002619	-12.05	$261.8K	$0.000003009	$0.00000256	$43.21K	$261.8K	$261.8K
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5244	Satoshi Airline JET	$0.0025 ₿0.0000000011	-23.79	$261.78K ₿0	$0.003281 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.78K ₿0
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Coal COAL	$0.0002825	-3.12	$261.73K	$0.0002985	$0.0002794	$324.13	$270.51K	$261.73K
5246	ktoshi KTOSHI	$0.00000003716	-0.78	$261.66K	$0.00000003801	$0.00000003687	$134.53K	$780.38K	$261.66K
5247	Arkefi RKFI	$0.00385	0	$261.58K	$0	$0	$4.26K	$3.85M	$261.58K
5248	HYPE3.cool COOL	$0.0002628	4.16	$262.87K	$0.0002816	$0.0002259	$22.52K	$262.87K	$262.87K
5249	Axis DeFi AXIS	$0.0359 ₿0.0000013	0.50	$261.41K ₿9.79	$0.03789 ₿0.0000013	$0.03524 ₿0.0000013	$37.92K ₿0.22	$861.78K ₿32.28	$261.41K ₿9.79
5250	Pickle Finance PICKLE	$0.1613 ₿0.000028	-27.22	$261.12K ₿40.57	$0.2219 ₿0.000029	$0.1568 ₿0.000026	$7.32K ₿0.82	$563.14K ₿94.4	$261.12K ₿40.57
5251	StellaryAI STELAI	$0.0003908 ₿0.00000000018	1.34	$261.02K ₿0	$0.0004089 ₿0.00000000019	$0.0003855 ₿0.00000000018	$324.07 ₿0	$359.45K ₿0.17	$261.02K ₿0
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	Pchain PI	$0.0002561 ₿0.000000057	-1.62	$260.97K ₿58.12	$0.0002755 ₿0.000000063	$0.000256 ₿0.000000054	$24.66K ₿0.25	$399.98K ₿89.63	$260.97K ₿58.12
5253	Rainbow Token RBW	$0.001034 ₿0.00000073	-1.48	$260.9K ₿170.46	$0.001087 ₿0.00000079	$0.001033 ₿0.00000071	$1.41 ₿9.15	$1.04M ₿725.8	$260.9K ₿170.46
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01892 ₿0.00000018	$0.01761 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	Badmad Robots METAL	$0.0003341 ₿0.00000073	-2.69	$260.82K ₿529.52	$0.0003979 ₿0.0000014	$0.0003173 ₿0.00000069	$36.76K ₿7.24	$918.94K ₿2.02K	$260.82K ₿529.52
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004461 ₿0.000000042	$0.004065 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	CRYORAT CRYORAT	$0.03199	0	$259.93K	$0	$0	$962.32	$724.31K	$259.93K
5256	Ledgity Token LDY	$0.01422	-0.30	$260.16K	$0.01476	$0.01416	$4.69	$1.07M	$260.16K
5257	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9141 ₿0.0000087	$0.8556 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5258	hBARK HBARK	$0.0006178	0.77	$259.5K	$0.0006399	$0.0006074	$40.16	$259.5K	$259.5K
5259	Poppy POPPY	$0.0002608	21.38	$260.87K	$0.0003062	$0.0002069	$18.25K	$260.87K	$260.87K
5260	Neos.ai NEOS	$0.002573	-4.02	$257.36K	$0.002759	$0.002571	$1.18K	$257.36K	$257.36K
5261	Hava Coin HAVA	$0.000000005694	87.68	$259.3K	$0.000000006189	$0.000000002995	$4.18K	$284.71K	$259.3K
5262	Olyverse OLY	$0.0001206 ₿0.0000000085	-0.01*	$259.04K ₿18.44	$0.0001206 ₿0.0000000087	$0.0001104 ₿0.0000000084	$31.11 ₿0.21	$603.1K ₿42.94	$259.04K ₿18.44
5263	President Platy PLATY	$0.000259	1.37	$259.05K	$0.000265	$0.0002536	$17.65	$259.05K	$259.05K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1389 ₿0.0000013	$0.1305 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Beam Bridged USDT (Beam) USDT	$0.9939	-0.69	$258.79K	$1.03	$0.9799	$10.43K	$258.79K	$258.79K
5265	iETH v1 IETH	$2,888.65 ₿0.057	-0.38	$258.39K ₿16.45	$3,018.23 ₿0.058	$2,884.28 ₿0.057	$0 ₿0	$258.39K ₿16.45	$258.39K ₿16.45
5266	Degenerator Project GNRT	$0.0002582	2.17	$258.23K	$0.0002648	$0.0002457	$6.51K	$258.23K	$258.23K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5267	Trackgood AI TRAI	$0.0002587	-3.10	$258.74K	$0.0002724	$0.0002581	$2.91K	$258.74K	$258.74K
5268	LUDWIG LUDWIG	$0.01032	1.57	$258.23K	$0.01085	$0.01003	$743.98	$258.23K	$258.23K
5269	CELLULA CELA	$0.004153	0.18	$257.54K	$0.004179	$0.00414	$45.93K	$4.15M	$257.54K
5270	ClinTex CTi CTI	$0.003092 ₿0.00000073	23.62	$257.53K ₿61.87	$0.003426 ₿0.00000078	$0.002449 ₿0.00000068	$65.53K ₿5.85	$591.55K ₿142.11	$257.53K ₿61.87
5271	Based Hoppy HOPPY	$0.0002679	10.99	$258.09K	$0.0002732	$0.0002377	$3.68K	$258.09K	$258.09K
5273	DegenX DGNX	$0.01229 ₿0.0000021	-1.63	$257.42K ₿45.61	$0.2319 ₿0.0000022	$0.2235 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5274	Mind AI MA	$0.002447	15.14	$257.19K	$0.002656	$0.002078	$243.45K	$1.22M	$257.19K
5275	BunkerCoin BUNKER	$0.0002582	0.67	$256.97K	$0.0002672	$0.0002478	$1.08K	$256.97K	$256.97K
5276	Gold Reserve GOR	$0.0006009	-1.71	$256.65K	$0.0006264	$0.0005995	$916.35	$256.65K	$256.65K
5277	Blox MYRC MYRC	$0.2332	0.04	$256.51K	$0.2356	$0.2317	$565.99	$256.51K	$256.51K
5278	Exorde EXD	$0.005384 ₿0.00000092	-0.93	$256.21K ₿35.21	$0.005674 ₿0.00000092	$0.005384 ₿0.00000088	$133.47 ₿0.97	$1.02M ₿174.57	$256.21K ₿35.21
5279	Lord Of SOL LOS	$0.00002561	2.06	$256.14K	$0.00002676	$0.00002498	$542.65K	$256.14K	$256.14K
5280	Donald Toad Coin DTC	$0.003687	-0.68	$254.44K	$0.003719	$0.003683	$130.62K	$254.44K	$254.44K
5281	블록넷 BLOCK	$0.02195 ₿0.00000053	-39.16	$256K ₿5.62	$0.1037 ₿0.00000054	$0.0213 ₿0.00000053	$0 ₿0	$0	$256K ₿5.62
5282	CHAISavings CHAI	$0.0002572	-1.84	$257.26K	$0.000275	$0.0002559	$772.21	$257.26K	$257.26K
5283	Gomu Gator GOMU	$0.00034	7.94	$255.86K	$0.0003508	$0.0003097	$3.92K	$255.86K	$255.86K
5284	잉크 INK	$0.0005514 ₿0.000000015	-9.72	$255.84K ₿7.09	$0.0006138 ₿0.000000015	$0.000547 ₿0.000000014	$26.98K ₿0.2	$551.49K	$255.84K ₿7.09
5285	Bitcoin breaking $100 in 2013 ISAAC	$0.0002589	5.48	$257.12K	$0.0002627	$0.0002436	$612.25	$257.12K	$257.12K
5286	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5287	Sandy Codex SANDY	$0.0003073	-0.70	$255.65K	$0.0003204	$0.0003049	$1.73K	$255.65K	$255.65K
5288	stickman STICKMAN	$0.000256	72.16	$255.63K	$0.0002805	$0.0001398	$3.95M	$255.63K	$255.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}