صفحة النتائج 60 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 60

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5907	NFT Protocol NFT	$0.005557 ₿0.00000029	3.44	$210.2K ₿11.11	$0.005551 ₿0.00000029	$0.005368 ₿0.00000029	$245.15 ₿0	$493.99K ₿26.11	$210.2K ₿11.11
5908	YIELD app YLD	$0.0007914 ₿0.0000014	-1.31	$210.05K ₿393.4	$0.0008019 ₿0.0000014	$0.0007849 ₿0.0000013	$31.79 ₿6.24	$237.43K ₿444.68	$210.05K ₿393.4
5909	UBXS UBXS	$0.003886 ₿0.0000058	9.13	$209.98K ₿314.59	$0.003935 ₿0.0000062	$0.003466 ₿0.0000054	$14.05K ₿11.98	$380.83K ₿570.54	$209.98K ₿314.59
5910	Bunnie BUNNIE	$0.0002109	20.60	$210.93K	$0.0002412	$0.0001638	$22.34K	$210.93K	$210.93K
5911	Dark MAGA DMAGA	$0.0002098	3.90	$209.79K	$0.0002098	$0.0002006	$7.15K	$209.79K	$209.79K
5912	Pingu.Land PINGU	$0.0002117	0	$209.43K	$0	$0	$10.51	$209.43K	$209.43K
5913	PEPE 0x69 ON BASE PEPE	$0.000000000497	0.23	$209.22K	$0.000000000505	$0.000000000488	$642.45	$209.22K	$209.22K
5914	The Css God by Virtuals WEBSIM	$0.000209	8.06	$209.05K	$0.0002102	$0.0001892	$27.73	$209.05K	$209.05K
5915	BuildAI BUILD	$0.02357 ₿0.0000080	-2.15	$209.04K ₿71.13	$0.02416 ₿0.0000084	$0.02322 ₿0.0000063	$353.63 ₿2.4	$235.79K ₿80.24	$209.04K ₿71.13
5916	SoonChain SOONX	$0.000209	1.74	$208.72K	$0.0002147	$0.0002027	$116.12K	$208.72K	$208.72K
5917	Kitsu KITSU	$0.0002085	-0.02	$208.57K	$0.0002092	$0.0002055	$146.53	$208.57K	$208.57K
5918	IguVerse IGU IGU	$0.0007153 ₿0.00000043	3.58	$208.54K ₿106.68	$0.0007772 ₿0.00000047	$0.0006874 ₿0.00000043	$12.49K ₿18.05	$286.13K ₿175.69	$208.54K ₿106.68
5919	SAYCOIN SAY	$0.0001572	-2.65	$207.81K	$0.0001656	$0.0001553	$12.2K	$783.93K	$207.81K
5920	Inu. INU	$0.000000000417 ₿0.000000000000017	0.52	$208.25K ₿0	$0.000000000417 ₿0.000000000000021	$0.000000000413 ₿0.000000000000017	$4.67 ₿0.5	$208.25K ₿17.48	$208.25K ₿0
5921	Micro GPT $MICRO	$0.0002081	14.82	$208.14K	$0.0002086	$0.0001801	$57.06K	$208.14K	$208.14K
5922	Hercules Token TORCH	$0.06155	6.84	$206.82K	$0.062	$0.05741	$411.79	$546K	$206.82K
5923	Netswap NETT	$0.0188 ₿0.0000081	0.28	$206.82K ₿73.81	$0.01904 ₿0.0000084	$0.01864 ₿0.0000078	$27.71K ₿6.45	$206.82K ₿73.82	$206.82K ₿73.81
5924	Siyana SYYN	$0.00000238	0.84	$206.83K	$0.00000243	$0.00000234	$296.82	$237.74K	$206.83K
5925	Nuff Respect NUFR	$0.0002579	0.15	$206.35K	$0.0002597	$0.0002532	$89.43	$257.94K	$206.35K
5926	SAIKO•HAMSTER $SAIKO	$0.009825	1.52	$206.34K	$0.009869	$0.009642	$237.32	$206.34K	$206.34K
5927	roule token ROUL	$0.00285	-0.02	$206.18K	$0.002859	$0.002816	$505.69	$285.06K	$206.18K
5928	BEATS on BASE BEATS	$0.0003161	-4.10	$206K	$0.000335	$0.0003065	$6.2K	$255.72K	$206K
5929	XiaoBai XIAOBAI	$0.000000000206	17.56	$205.67K	$0.000000000212	$0.000000000174	$5.62K	$205.67K	$205.67K
5930	CertaiK by Virtuals CERTAI	$0.0002061	4.47	$205.58K	$0.0002063	$0.0001854	$1.96K	$205.58K	$205.58K
5931	Lion DAO ROAR	$0.0000002299 ₿0.000000000078	1.22	$205.4K ₿0	$0.0000002348 ₿0.000000000083	$0.0000002256 ₿0.000000000077	$56.97 ₿0.07	$205.4K ₿77.89	$205.4K ₿0
5932	This is a Farm FARM	$0.0002065	8.55	$206.27K	$0.0002065	$0.0001838	$2.66K	$206.27K	$206.27K
5933	Wink WINK	$0.0002052	0.06	$205.36K	$0.0002092	$0.0002025	$601.81	$205.36K	$205.36K
5934	The Audit Oracle AUDIT	$0.0005037	10.96	$205.2K	$0.0005356	$0.0004449	$6.93K	$503.71K	$205.2K
5935	Intrepid Token INT	$2.61 ₿0.00011	0.19	$205.05K ₿15.84	$2.64	$2.6	$176.85 ₿0.09	$261.12K ₿19.84	$205.05K ₿15.84
5936	Swarm SWRM	$0.002052	1.45	$204.22K	$0.002207	$0.002019	$46.22K	$204.22K	$204.22K
5937	Bag BAG	$0.00003457 ₿0.000000049	2.70	$204.45K ₿120.38	$0.00003499 ₿0.000000049	$0.00003364 ₿0.000000048	$11.67K ₿1.54	$204.45K ₿120.38	$204.45K ₿120.38
5938	Card Strategy CSTRAT	$0.007267	2.08	$204.18K	$0.007341	$0.0071	$153.77	$210.26K	$204.18K
5939	Trio (Ordinals) TRIO	$0.03415	-1.44	$204.19K	$0.03467	$0.0336	$146.11K	$715.55K	$204.19K
5940	Dank Memes DANK	$0.0002094	3.16	$204.12K	$0.0002094	$0.0002019	$3.13K	$204.12K	$204.12K
5941	Deflationary USD DUSD	$0.0002838	-1.14	$204.07K	$0.0003255	$0.0002694	$9.57K	$204.07K	$204.07K
5942	Base Strategy BASTR	$0.000002089	-5.28	$203.77K	$0.00000225	$0.00000206	$286.57	$203.77K	$203.77K
5943	VPS Ai VPS	$0.002312 ₿0.00000060	-1.16	$203.61K ₿52.92	$0.002386 ₿0.00000066	$0.002286 ₿0.00000051	$14.26 ₿1.81	$231.26K ₿60.1	$203.61K ₿52.92
5944	FlashWash FLSH	$0.0002675	0	$203.58K	$0	$0	$3.03	$203.58K	$203.58K
5945	Vibe Cat VIBE	$0.000207	-0.84	$203.41K	$0.0002129	$0.0002037	$3.81K	$203.41K	$203.41K
5946	Dopamine DOPE	$0.001625 ₿0.0000012	2.48	$203.18K ₿0	$0.001699 ₿0.0000015	$0.001571 ₿0.0000011	$12.32K ₿2.58	$203.18K ₿606.87	$203.18K ₿0
5947	Cheems CHEEMS	$0.00008309 ₿0.000000077	0.25	$202.97K ₿189.6	$0.00008315 ₿0.000000083	$0.0000827 ₿0.000000058	$48.76 ₿10.09	$230.6K ₿215.41	$202.97K ₿189.6
5948	El Dorito DORITO	$0.006093	0.03	$203.05K	$0.006091	$0.006091	$21.47	$203.05K	$203.05K
5949	Coconut Chicken $CCC	$0.00002173 ₿0.0000000067	1.07	$203.06K ₿65.63	$0.00002173 ₿0.0000000078	$0.00002144 ₿0.0000000066	$1.85 ₿0.69	$203.06K ₿65.63	$203.06K ₿65.63
5950	OG Peanut PEANUT	$0.0002029	0.02	$202.96K	$0.0002039	$0.0001989	$84.11K	$202.96K	$202.96K
5951	Pecunity PEC	$0.02543	5.18	$202.87K	$0.02746	$0.02418	$5.14K	$635.96K	$202.87K
5952	BLCK Coin BLCK	$0.0002051	-0.20	$202.74K	$0.0002085	$0.000202	$6.56K	$202.74K	$202.74K
5953	Thermo Fisher xStock TMOX	$585.55	0	$202.82K	$0 ₿0.	$0 ₿0.	$20.04 ₿0	$12.46M	$202.82K
5954	Meow on Zora MEOW	$0.0002038	5.35	$200.39K	$0.0002566	$0.0001913	$926.06	$200.39K	$200.39K
5955	SPRED SPRED	$0.0002031	-6.02	$202.7K	$0.0002545	$0.0002027	$23.79K	$202.7K	$202.7K
5956	Womo WM	$0.2022	0.23	$202.23K	$0.2033	$0.1996	$1.31	$202.23K	$202.23K
5957	Kylie KYLIE	$0.0002022	0	$202.22K	$0	$0	$15.99	$202.22K	$202.22K
5958	SPX6900 2.0 SPX2.0	$0.0002066	9.66	$201.96K	$0.0002078	$0.0001877	$7.63K	$201.96K	$201.96K
5959	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001314 ₿0.000000000014	$0.000001248 ₿0.000000000013	$0 ₿0	$202.03K ₿7.83	$201.98K ₿7.83
5960	Lord Of SOL LOS	$0.00002019	-0.48	$201.9K	$0.00002038	$0.00001997	$120.82	$201.9K	$201.9K
5961	AIOS Foundation AIOS	$0.0006042	0.74	$201.65K	$0.0006074	$0.0005938	$198.39	$201.65K	$201.65K
5962	WOOF Token WOOF	$0.00001125 ₿0.0000000016	-0.65	$201.42K ₿29.01	$0.00001148 ₿0.0000000017	$0.00001122 ₿0.0000000015	$864.45 ₿0.23	$201.42K ₿29.01	$201.42K ₿29.01
5963	Dephaser JPY JPYT	$0.006363	-0.29	$201.47K	$0.006407	$0.006317	$29.41K	$201.47K	$201.47K
5964	Gold Fever Native Gold NGL	$0.00491 ₿0.0000024	1.31	$201.3K ₿103.12	$0.005038 ₿0.0000025	$0.004643 ₿0.0000024	$54.15K ₿1.65	$982.09K ₿427.62	$201.3K ₿103.12
5965	DogeFather THE DOGEFATHER	$0.000201	5.56	$201.13K	$0.0002038	$0.0001896	$1.79K	$201.13K	$201.13K
5966	Essentia ESS	$0.000186 ₿0.0000000059	4.49	$201.01K ₿6.47	$0.0002102 ₿0.0000000059	$0.0001669 ₿0.0000000056	$14.28K ₿0.27	$326.52K ₿10.52	$201.01K ₿6.47
5967	Bonk Level Saviour SAVIOUR	$0.01179	0	$200.52K	$0	$0	$1.22	$200.52K	$200.52K
5968	Danaher xStock DHRX	$212.16	-7.34	$200.48K	$228.97 ₿0.	$211.96 ₿0.	$6.36K ₿0	$4.82M	$200.48K
5969	BitSong BTSG	$0.001663 ₿0.00000018	-0.83	$200.39K ₿21.57	$0.001686 ₿0.00000019	$0.001663 ₿0.00000018	$67.74 ₿0.01	$202.67K ₿22.77	$200.39K ₿21.57
5970	Lunar LNR	$0.002504 ₿0.000000073	-0.21	$200.32K ₿5.89	$0.002513 ₿0.000000074	$0.002479 ₿0.000000067	$2.84 ₿1.01	$250.44K ₿7.36	$200.32K ₿5.89
5971	rasmr RASMR	$0.0009635	0.09	$201.35K	$0.0009668	$0.0009439	$290.48	$963.51K	$201.35K
5972	EnviDa EDAT	$0.01842 ₿0.00000087	-4.89	$201.56K ₿0	$0.01997 ₿0.00000087	$0.018 ₿0.00000084	$82.55K ₿2.34	$864.32K ₿174.35	$201.56K ₿0
5973	Spain Coin ESP	$0.0001999	9.13	$199.94K	$0.0002001	$0.0001728	$3.51K	$199.94K	$199.94K
5974	iETH v1 IETH	$3,610.71 ₿0.057	0.27	$199.79K ₿16.45	$3,645.58 ₿0.058	$3,555.24 ₿0.057	$0 ₿0	$199.79K ₿16.45	$199.79K ₿16.45
5975	Dash 2 Trade D2T	$0.0004218 ₿0.000000059	2.17	$199.15K ₿21.78	$0.0004233 ₿0.000000058	$0.0004053 ₿0.000000056	$11.59K ₿1.24	$420.58K ₿58.31	$199.15K ₿21.78
5976	Catana CATANA	$0.0001997	21.91	$199.73K	$0.0002083	$0.0001638	$95.42K	$199.73K	$199.73K
5977	Bink AI BINK	$0.0002393	-20.64	$199.68K	$0.0003099	$0.0002388	$11.47K	$199.68K	$199.68K
5978	HydraDAO HYDRA	$0.01693	4.69	$199.41K	$0.0171	$0.01597	$451.56	$315.46K	$199.41K
5979	Midnight NIGHT	$0.0003203	-0.14	$199.35K	$0.0003241	$0.0003202	$11.5K	$961.11K	$199.35K
5980	USD WINK USDW	$0.7823	-6.64	$199.3K	$0.8496	$0.7771	$930.24	$512.44K	$199.3K
5981	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.21	$199.28K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$42.55 ₿0.02	$211.31K ₿76.51	$199.28K ₿75.31
5982	iBTC Network IBTC	$18,315.76	19.74	$199.26K	$18,337.89	$15,295.1	$5.14	$199.26K	$199.26K
5983	Edenlayer EDEN	$0.0005045	0	$199.21K	$0	$0	$55.02	$504.51K	$199.21K
5984	Chevron xStock CVXX	$145.92	-2.73	$199.13K	$150.01 ₿0.	$145.92 ₿0.	$414.59 ₿0	$3.46M	$199.13K
5985	TrustFi Network Token TFI	$0.003989 ₿0.00000032	-1.77	$199K ₿14.55	$0.004081 ₿0.	$0.003966 ₿0.	$12.33K ₿0	$398.97K ₿32.15	$199K ₿14.55
5986	Ramestta RAMA	$0.03298 ₿0.0000031	0	$199K ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5987	ZooKeeper ZOO	$0.0004224 ₿0.000000083	1.29	$198.86K ₿38.82	$0.0004198 ₿0.000000084	$0.0004146 ₿0.000000078	$48.57 ₿0.53	$205.23K ₿40.07	$198.86K ₿38.82
5988	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005045 ₿0.000000055	$0.004713 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5989	Impermax IBEX	$0.002752 ₿0.00000052	1.45	$198.83K ₿0	$0.00275 ₿0.00000052	$0.002712 ₿0.00000051	$48.79 ₿0.01	$198.83K ₿26.89	$198.83K ₿0
5990	Level LVL	$0.01141 ₿0.0000047	0.03	$198.8K ₿67.35	$0.01149 ₿0.0000048	$0.01132 ₿0.0000040	$82.49 ₿3.04	$306.34K ₿220.69	$198.8K ₿67.35
5991	ASSCOIN ASSCOIN	$0.0001988	-3.41	$198.56K	$0.0002094	$0.0001958	$1.36K	$198.56K	$198.56K
5992	Mascot of the Trenches RUG	$0.0001986	-5.90	$198.47K	$0.0002183	$0.0001936	$1.89K	$198.47K	$198.47K
5993	PokPok Golden Egg PEGG	$0.02432	-1.05	$198.4K	$0.02478	$0.02379	$212.5	$257.36K	$198.4K
5994	Ibiza Final Boss BOSS	$0.0002132	-12.94	$198.39K	$0.0002467	$0.0002132	$4.45K	$198.39K	$198.39K
5995	Department of Gov Efficiency DOGE	$0.02004	3.40	$197.53K	$0.02043	$0.01913	$53.75K	$197.53K	$197.53K
5996	Fortune Token FRTN	$0.0006283 ₿0.00000049	2.17	$197.86K ₿21.22	$0.0006328 ₿0.00000050	$0.0006124 ₿0.00000047	$760.54 ₿0.35	$625.47K ₿488.94	$197.86K ₿21.22
5997	ZKFair ZKF	$0.0000198 ₿0.000000069	-5.75	$206K ₿696.41	$0.00002101 ₿0.000000081	$0.00001976 ₿0.000000068	$48.43K ₿95.96	$206K ₿696.41	$206K ₿696.41
5998	This will make ur monthly salary SALARY	$0.0001979	8.17	$197.7K	$0.0002109	$0.0001819	$127.77K	$197.7K	$197.7K
5999	Maximus MAXIMUS	$0.000421	-28.56	$190.73K	$0.0007436	$0.0003662	$76.14K	$406.36K	$190.73K
5999	Taraswap TSWAP	$0.0001923	0	$192.36K	$0	$0	$38.4	$192.36K	$192.36K
6000	TN100x TN100X	$0.00002708 ₿0.000000035	6.14	$197.53K ₿0	$0.00002744 ₿0.000000037	$0.00002547 ₿0.000000028	$3.69K ₿3.07	$235.1K ₿356.37	$197.53K ₿0
6001	Rio DeFi RFUEL	$0.0008796 ₿0.000000047	-0.11	$197.51K ₿10.57	$0.0008873 ₿0.000000048	$0.0003399 ₿0.000000045	$12.59K ₿2.36	$314.93K ₿16.85	$197.51K ₿10.57
6002	BunCoin BUNCOIN	$0.0001979	5.79	$197.42K	$0.0002017	$0.0001858	$107.63K	$197.42K	$197.42K
6003	AISI SPACE AISI	$0.000201	2.71	$201.03K	$0.0002271	$0.0001407	$47.2K	$201.03K	$201.03K
6004	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
6005	Space Token SPACE	$0.002249 ₿0.00000021	-0.10	$197.12K ₿0	$0.002296 ₿0.00000022	$0.002195 ₿0.00000021	$1.51K ₿0.58	$725.58K ₿74.11	$197.12K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}