صفحة النتائج 60 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 60

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5234	Lord Of SOL LOS	$0.00002267	0.36	$226.68K	$0.00002324	$0.00002203	$497.29K	$226.68K	$226.68K
5235	OceansGallerie On SUI OCEANS	$0.0001613	2.34	$226.59K	$0.0001676	$0.0001477	$118.42	$1.62M	$226.59K
5236	NFT Champions CHAMP	$0.0002254 ₿0.000000062	1.53	$225.48K ₿0	$0.0002349 ₿0.000000063	$0.0002207 ₿0.000000060	$16.43K ₿0.26	$225.48K ₿62.67	$225.48K ₿0
5237	Woofi the genius dog WOOFI	$0.0002277	-1.33	$225.71K	$0.0002335	$0.0002234	$340.02	$225.71K	$225.71K
5238	Crosswalk CSW	$0.00002536	1.56	$225.54K	$0.000026	$0.00002451	$233.08	$225.83K	$225.54K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Ferrum Network FRM	$0.0007768 ₿0.0000012	-10.76	$225.52K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$198.11K ₿9.19	$469.16K ₿750.24	$225.52K ₿332.64
5240	Hooffather HOOF	$0.000002259	27.65	$225.51K	$0.00000246	$0.00000176	$27.19K	$225.51K	$225.51K
5241	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5242	LOK LOK	$0.0002252	-4.67	$224.94K	$0.0002375	$0.0002211	$1.01K	$224.94K	$224.94K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2516 ₿0.0000026	$0.2092 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	BTC Standard Hashrate Token BTCST	$0.03091 ₿0.0000068	-3.19	$225.29K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.33K ₿1.54	$463.7K ₿102.76	$225.29K ₿49.92
5244	Baby Shiba Inu BABYSHIB	$0.0005703 ₿0.000000059	0.14	$225.25K ₿23.56	$0.0005811 ₿0.000000061	$0.0005603 ₿0.000000054	$171.32 ₿0.34	$239.54K ₿25.05	$225.25K ₿23.56
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	NASDEX Token NSDX	$0.01186 ₿0.0000023	23.24	$225.22K ₿2.73	$0.01186 ₿0.0000024	$0.009469 ₿0.0000023	$30.51K ₿0.47	$905.03K ₿240.25	$225.22K ₿2.73
5246	AI PIN AI	$0.002928 ₿0.0000015	0.18	$224.92K ₿36.68	$0.002973 ₿0.0000017	$0.00289 ₿0.0000015	$8.81 ₿1.08	$292.91K ₿158.76	$224.92K ₿36.68
5247	Insane Labz (Base) LABZ	$0.0002538	0.28	$224.73K	$0.0002567	$0.0002471	$50.12	$244.28K	$224.73K
5248	Bitnet BTN	$0.05032 ₿0.0000033	1.78	$224.17K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$133.74K ₿0.46	$227.2K	$224.17K ₿6.3
5249	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.02	$224.11K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.53K ₿1	$297.58K ₿50.04	$224.11K ₿37.69
5250	DRINK DRINK	$0.001247	0.48	$223.66K	$0.001249	$0.001215	$24.14K	$899.29K	$223.66K
5251	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002774 ₿0.000000029	$0.002695 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	FIRST FIRST	$0.0002288	0	$223.22K	$0	$0	$5.2	$223.22K	$223.22K
5253	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.19	$223.73K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$88.47 ₿0.03	$897.41K ₿88.32	$223.73K ₿22.02
5254	Doge Mascot Shibu SHIBU	$0.0002239	-1.95	$223.97K	$0.0002324	$0.0002191	$2.56K	$223.97K	$223.97K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004025 ₿0.000000042	$0.003668 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Possum PSM	$0.00006611 ₿0.000000013	1.36	$215.72K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$61.1 ₿0.13	$641.37K ₿139.49	$215.72K ₿0
5256	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	0.01*	$222.29K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$10.51K ₿0.21	$222.29K	$222.29K ₿0
5257	Number 1 Token NR1	$0.002586 ₿0.000000064	-0.14	$220.58K ₿5.55	$0.002589 ₿0.000000064	$0.002563 ₿0.000000061	$6.56K ₿0.22	$220.58K ₿5.55	$220.58K ₿5.55
5258	Magaverse MVRS	$0.0002231	0.68	$223.12K	$0.0002368	$0.0002143	$77.64K	$223.12K	$223.12K
5259	YEETI 液体 YEETI	$0.0002221	-0.60	$222.16K	$0.0002235	$0.0002221	$78.75	$222.16K	$222.16K
5260	Catheon Gaming CATHEON	$0.0001388 ₿0.000000015	-0.43	$222.55K ₿24.29	$0.0001404 ₿0.000000017	$0.0001368 ₿0.000000014	$18.12K ₿0.5	$1.39M ₿150.92	$222.55K ₿24.29
5261	opensvm.com SVMAI	$0.0002204	15.31	$220.63K	$0.0002421	$0.0001865	$18.81K	$220.63K	$220.63K
5262	CoinChef CHEF	$0.0007706	1.26	$221.56K	$0.0007715	$0.0007577	$52.17K	$770.64K	$221.56K
5263	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.55	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Metastrike MTS	$0.0008298 ₿0.00000017	3.02	$220.09K ₿39.09	$0.0008409 ₿0.00000019	$0.0007833 ₿0.00000017	$37.36K ₿1.6	$468.92K ₿101.01	$220.09K ₿39.09
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1253 ₿0.0000013	$0.1178 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5265	S.C. Corinthians Fan Token SCCP	$0.05803 ₿0.0000051	-3.04	$221.54K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.62K ₿0.6	$1.16M ₿103.53	$221.54K ₿43.81
5266	LEDOG (DOG) DOG	$0.00000001052	-3.04	$221.08K	$0.0000000109	$0.00000001036	$23.4	$221.08K	$221.08K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5267	yap YAP	$0.0002197	-3.77	$219.93K	$0.0002316	$0.0002194	$631.39	$219.93K	$219.93K
5268	xWIN Finance XWIN	$0.01634 ₿0.0000010	0.88	$220.73K ₿10.83	$0.01634 ₿0.0000010	$0.01615 ₿0.00000098	$38.42 ₿0.05	$996.43K ₿62.08	$220.73K ₿10.83
5269	WickedBet Casino WIK	$0.004812 ₿0.0000019	-2.06	$221.38K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.62K ₿1.8	$334.63K ₿141.4	$221.38K ₿106.4
5270	SimsAI SIMSAI	$0.0002166	0.35	$215.91K	$0.000222	$0.0002095	$210.52	$215.91K	$215.91K
5271	Channels CAN	$0.0002928 ₿0.0000000077	1.08	$220.52K ₿5.84	$0.0002941 ₿0.000000021	$0.0002881 ₿0.0000000049	$5.26K ₿0.17	$292.86K ₿7.75	$220.52K ₿5.84
5272	Wrapped FC Barcelona (Kayen) WBAR	$2.13	7.91	$218.84K	$2.21	$1.97	$35.12K	$218.84K	$218.84K
5273	Living the Dream LTD	$0.00000134	-0.86	$219.74K	$0.000001359	$0.00000132	$74.02K	$441.85K	$219.74K
5274	Meme AI Coin MEMEAI	$0.0003019 ₿0.000000087	4.62	$219.81K ₿63.82	$0.0003019 ₿0.00000010	$0.0002878 ₿0.000000079	$93.09K ₿2.77	$267.14K ₿77.61	$219.81K ₿63.82
5275	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.00307 ₿0.000000032	$0.002789 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5276	Axoria AX	$0.002195	-4.38	$219.53K	$0.002308	$0.002195	$540.11	$219.53K	$219.53K
5277	xiao lang gou XLG	$0.0002199	-2.36	$219.9K	$0.0002255	$0.0002183	$79.9	$219.9K	$219.9K
5278	Cat-Dog CATDOG	$0.00000252	2.52	$217.84K	$0.0000026	$0.00000243	$22.27K	$217.84K	$217.84K
5279	FREGO FREGO	$0.0002399	19.30	$218.84K	$0.0002458	$0.0001981	$4K	$218.84K	$218.84K
5280	Kekius Maximus-BSC KEKIUS	$0.0002182	0.03	$219.71K	$0.0002207	$0.0002162	$296.22	$219.71K	$219.71K
5281	Naitzsche NAI	$0.0002166	10.78	$216.99K	$0.0002363	$0.0001861	$9.5K	$216.99K	$216.99K
5282	Solanacorn CORN	$0.0000003141 ₿0.000000000027	-0.79	$217.17K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$13.14K ₿0.2	$217.17K ₿19.15	$217.17K ₿19.15
5283	Moonwell Apollo MFAM	$0.0003602 ₿0.000000027	0.31	$217.69K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.89 ₿0.05	$360.25K ₿27.32	$217.69K ₿14.63
5284	Satoxcoin SATOX	$0.00005975 ₿0.0000000065	-0.59	$217.53K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.19K ₿0.17	$218.35K ₿22.44	$217.53K ₿22.35
5285	Store of Value VAL	$0.0002221	2.04	$219.27K	$0.0002223	$0.0002155	$136.33K	$219.27K	$219.27K
5286	Curtis CURTIS	$0.0002173	-0.04	$216.66K	$0.0002248	$0.0002088	$543.98	$216.66K	$216.66K
5287	DEGA DEGA	$0.00002782	1.56	$216.99K	$0.00002813	$0.00002739	$62.58	$886.62K	$216.99K
5288	Gold Reserve GOR	$0.0005074	-1.13	$216.92K	$0.0005142	$0.000498	$1.52K	$216.92K	$216.92K
5289	Regent Coin REGENT	$0.0751 ₿0.0000064	-9.86	$216.84K ₿9.12	$0.08351 ₿0.0000065	$0.0747 ₿0.0000051	$754.45K ₿4.52	$217.52K ₿18.64	$216.84K ₿9.12
5290	Spare Parts Universe SPU	$0.0002155	1.27	$215.55K	$0.0002388	$0.0002128	$4.16K	$215.55K	$215.55K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5373 ₿0.0000056	$0.4769 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Gia by DexFi GIA	$0.000002179	14.21	$217.88K	$0.00000221	$0.0000019	$4.91K	$217.88K	$217.88K
5292	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5293	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.1366 ₿0.0000014	$0.1329 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5294	Ronnie RONNIE	$0.0002401	0.50	$215.94K	$0.0002422	$0.0002389	$12.54	$215.94K	$215.94K
5295	GOON GOON	$0.0002126	0.54	$213.15K	$0.0002166	$0.0002077	$4.02	$213.15K	$213.15K
5296	Clashub CLASH	$0.0007803	0.66	$215.66K	$0.0007862	$0.0007722	$18.06K	$704.99K	$215.66K
5297	Larp Detective Agency $AGENCY	$0.0002136	-4.57	$214.7K	$0.0002282	$0.0002147	$2.45K	$214.7K	$214.7K
5298	rexbt by Virtuals REXBT	$0.0002159	7.45	$215.42K	$0.0002225	$0.0001931	$5.56K	$215.42K	$215.42K
5299	Mizuki MIZUKI	$0.0002147	-17.46	$225.18K	$0.0002819	$0.000201	$125.5K	$225.18K	$225.18K
5300	Shong Inu SHONG	$0.0002178	4.34	$218.28K	$0.0002299	$0.000184	$205.24K	$218.28K	$218.28K
5301	noderzz by Virtuals NODE	$0.000214	7.94	$214.53K	$0.0002354	$0.0001924	$2.62K	$214.53K	$214.53K
5302	Birddog BIRDDOG	$0.0000005086	1.87	$213.63K	$0.0000005167	$0.0000004982	$360.4	$213.63K	$213.63K
5303	KEYDOG $KEYDOG	$0.0002137 ₿0.0000000019	20.30	$213.7K ₿0	$0.0002285 ₿0.0000000051	$0.0001767 ₿0.0000000020	$8.51K ₿0.63	$213.7K	$213.7K ₿0
5304	FoFar FOFAR	$0.0002134	-0.51	$213.44K	$0.0002171	$0.0002101	$2.76K	$213.44K	$213.44K
5305	Dog shit going nowhere DOGSHIT2	$0.0002132	1.73	$212.16K	$0.000218	$0.0002061	$562.8	$212.16K	$212.16K
5306	Crappy Bird CTO CRAPPY	$0.0001801	4.11	$215.93K	$0.0001821	$0.0001715	$15.19K	$215.93K	$215.93K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002199 ₿0.0000000023	$0.0001009 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Elon's Pet Fish ERIC ERIC	$0.002128	20.41	$212.83K	$0.002176	$0.001766	$5.52K	$212.83K	$212.83K
5308	Baby Fwog BABYFWOG	$0.0002131	-2.41	$219.53K	$0.0002272	$0.0002118	$140.91K	$219.53K	$219.53K
5309	eosDAC EOSDAC	$0.0002212 ₿0.0000000056	-0.93	$212.96K ₿5.46	$0.0002235 ₿0.0000000063	$0.00022 ₿0.0000000054	$17.13K ₿0.01	$265.67K ₿6.81	$212.96K ₿5.46
5310	Bubbo BUBO	$0.0002174	-44.40	$217.48K	$0.0006506	$0.00006511	$220.34K	$217.48K	$217.48K
5311	Cros CROS	$0.00113	-4.69	$212.89K	$0.001297	$0.001082	$1.69M	$1.13M	$212.89K
5312	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9736	-2.96	$211.94K	$1.03	$0.9587	$23.71K	$211.94K	$211.94K
5313	Ustream Coin USTREAM	$0.000209	0.73	$209.16K	$0.0002161	$0.0002019	$1.74K	$209.16K	$209.16K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001166 ₿0.00000000000012	$0.000000008752 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02228 ₿0.00000023	$0.01804 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	RUNNER RUNNER	$0.2116	-14.02	$212.06K	$0.2494	$0.2079	$4.6K	$212.06K	$212.06K
5315	DuelNow DNOW	$0.003296	-0.22	$211.05K	$0.003332	$0.003287	$208.69K	$3.29M	$211.05K
5316	Floor Protocol FLC	$0.00011 ₿0.00000028	10.02	$232.58K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$217.59K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5317	TrustFi Network Token TFI	$0.004234 ₿0.00000032	2.62	$211.31K ₿14.55	$0.004263 ₿0.00000032	$0.004121 ₿0.00000031	$894.18 ₿0.07	$423.64K ₿32.15	$211.31K ₿14.55
5318	dancing triangle TRIANGLE	$0.0002207	-4.19	$208.14K	$0.0002311	$0.0001912	$35.69K	$208.14K	$208.14K
5319	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.48	$211.49K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$51.15 ₿0	$211.49K ₿156.33	$211.49K ₿156.33
5320	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}