صفحة النتائج 60 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 60

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5201	Curio Gas Token CGT	$0.002689	3.02	$268.97K	$0.002826	$0.002577	$239.4	$268.97K	$268.97K
5202	MARBITZ BITZ	$0.0002688	1.29	$268.84K	$0.0002728	$0.0002607	$62.98	$268.84K	$268.84K
5203	The1 THE1	$0.0002687	-0.01	$268.78K	$0.000276	$0.0002661	$103.72	$268.78K	$268.78K
5204	SolMail MAIL	$0.0002686 ₿0.00000019	-0.43	$268.63K ₿0	$0.0002801 ₿0.00000020	$0.0002636 ₿0.00000017	$328.01 ₿7.49	$268.63K ₿191.8	$268.63K ₿0
5205	Sui DePIN SUIDEPIN	$0.0002685	-6.74	$268.6K	$0.0002967	$0.0002667	$3.12K	$268.6K	$268.6K
5206	Hedgy the hedgehog HEDGY	$0.003744	-14.63	$268.17K	$0.004539	$0.003433	$6.25K	$375.34K	$268.17K
5207	pNetwork PNT	$0.003052 ₿0.00000024	2.07	$268.39K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.73K ₿3.09	$268.55K ₿22.08	$268.39K ₿22.17
5208	Helio HELIO	$0.000288	-8.47	$268.27K	$0.0003281	$0.0002402	$17.84K	$268.27K	$268.27K
5209	Shopping.io SHOP	$0.002691 ₿0.000000046	-2.37	$268.18K ₿4.63	$0.002761 ₿0.000000052	$0.002619 ₿0.000000046	$13.56 ₿0.01	$268.18K ₿4.63	$268.18K ₿4.63
5210	GertrudeDataPig GDP	$0.0002819	0	$267.96K	$0	$0	$1.23	$267.96K	$267.96K
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003242 ₿0.000000030	$0.003069 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	Slingshot SLING	$0.001473	-8.40	$267.87K	$0.001609	$0.001462	$211.05K	$7.37M	$267.87K
5212	BLCK Coin BLCK	$0.0002705	0.87	$267.81K	$0.0002753	$0.0002595	$13.35K	$267.81K	$267.81K
5213	Colend CLND	$0.07282	1.06	$267.62K	$0.07427	$0.06943	$48.97K	$7.28M	$267.62K
5214	Fringe Finance FRIN	$0.0002673 ₿0.000000032	-0.03	$267.32K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$161.58K ₿2.17	$267.32K ₿32.16	$267.32K ₿32.16
5215	Multi Asset Investment Vehicle MAIV	$0.0002285	0.18	$267.53K	$0.000266	$0.0002188	$14.96K	$2.29M	$267.53K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	Obi PNut Kenobi OPK	$0.0002671	1.11	$268.57K	$0.0002742	$0.0002487	$9.48K	$268.57K	$268.57K
5217	PooChain V2 POOP	$0.0002662	-7.47	$266.22K	$0.0002967	$0.0002618	$1.86K	$266.22K	$266.22K
5218	Store of Value VAL	$0.0002672	1.21	$266.95K	$0.000268	$0.0002599	$134.43K	$266.95K	$266.95K
5219	Rebel Bots RBLS	$0.0009351 ₿0.00000064	2.95	$266.54K ₿184.24	$0.0009352 ₿0.00000066	$0.0008805 ₿0.00000061	$469.83 ₿0.99	$266.54K ₿184.24	$266.54K ₿184.24
5220	Bliffy BLIFFY	$0.00001582	9.49	$265.63K	$0.00001605	$0.00001445	$2.08K	$332.19K	$265.63K
5221	Ozone Metaverse $OZONE	$0.0002689 ₿0.00000012	-6.43	$266.36K ₿0	$0.0002961 ₿0.00000012	$0.00026 ₿0.00000011	$37.5K ₿9.92	$266.36K ₿36.78	$266.36K ₿0
5222	Taki Games TAKI	$0.0002273 ₿0.00000037	-0.09	$266.19K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$25.97K ₿3.16	$682.03K ₿1.13K	$266.19K ₿440.15
5223	Silly Goose GOO	$0.0002659 ₿0.000000084	0.98	$265.93K ₿83.78	$0.000273 ₿0.00000010	$0.0002609 ₿0.000000080	$13.76 ₿1.75	$265.93K ₿83.78	$265.93K ₿83.78
5224	LEOONO by Virtuals LEO	$0.0002656	4.54	$265.62K	$0.0002787	$0.000254	$2.27K	$265.62K	$265.62K
5225	Genius GENI	$0.0000008741 ₿0.000000000074	-16.41	$265.96K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$494.64 ₿0.03	$558.06K	$265.96K ₿20.61
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05439 ₿0.00000050	$0.05024 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Kroma Bridged USDC (Kroma) USDC	$0.9997	-0.03	$265.52K	$1	$0.9977	$3.48K	$265.52K	$265.52K
5227	Rainbow Token RBW	$0.001057 ₿0.00000073	-0.10	$265.31K ₿170.46	$0.001084 ₿0.00000079	$0.001028 ₿0.00000071	$5.79 ₿9.15	$1.06M ₿725.8	$265.31K ₿170.46
5228	Ink INK	$0.0005715 ₿0.000000015	-19.66	$265.13K ₿7.09	$0.0007117 ₿0.000000015	$0.0005739 ₿0.000000014	$25.25K ₿0.2	$571.51K	$265.13K ₿7.09
5229	Living the Dream LTD	$0.000001579	-8.23	$264.95K	$0.00000176	$0.00000157	$65.31K	$523.21K	$264.95K
5230	X X	$0.0000002738 ₿0.0000000000044	-4.34	$264.53K ₿4.3	$0.0000002921 ₿0.0000000000046	$0.0000002669 ₿0.0000000000042	$1.27K ₿0.15	$264.53K ₿4.3	$264.53K ₿4.3
5231	Rawr XD	$0.0002694	2.02	$265.58K	$0.0002785	$0.000264	$2.19K	$265.58K	$265.58K
5232	Uranus URS	$0.0002651	-25.07	$262.06K	$0.0003745	$0.0002416	$10.45K	$262.06K	$262.06K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.571 ₿0.0000053	$0.5571 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	Olyverse OLY	$0.000123 ₿0.0000000085	20.74	$264.2K ₿18.44	$0.000123 ₿0.0000000087	$0.00009501 ₿0.0000000084	$20.82 ₿0.21	$615.12K ₿42.94	$264.2K ₿18.44
5234	nick NICK	$0.000262	6.05	$264.01K	$0.0002651	$0.0002471	$1.42K	$264.01K	$264.01K
5235	Nothing VOID	$0.000264	1.29	$264.06K	$0.0002846	$0.0002596	$30.59K	$264.06K	$264.06K
5236	Tralalero Tralala TRALALERO	$0.0002641	-16.54	$263.84K	$0.0003273	$0.00026	$12.8K	$263.84K	$263.84K
5237	Bogdanoff BOG	$0.000000000879 ₿0.000000000000013	-1.42	$263.7K ₿0	$0.0000000009	$0.000000000873	$23.21 ₿0	$263.7K ₿4	$263.7K ₿0
5238	SISTER SSTR	$0.00002652	0.16	$264.87K	$0.00002703	$0.00002565	$231.5	$264.87K	$264.87K
5239	Silva SILVA	$0.000000000132 ₿0.0000000000000030	11.82	$263.05K ₿6.19	$0.000000000337 ₿0.0000000000000031	$0.000000000294 ₿0.0000000000000027	$2.1 ₿0.06	$263.05K ₿6.19	$263.05K ₿6.19
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Artela Network ART	$0.00147	-9.21	$262.94K	$0.001624	$0.001363	$93.91K	$1.08M	$262.94K
5241	Department Of Propaganda Everywhere DOPE	$0.0000006383	18.48	$262.86K	$0.000000655	$0.0000005343	$119.5K	$262.86K	$262.86K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2849 ₿0.0000026	$0.2369 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	USDFC USDFC	$0.9943	0.09	$262.84K	$1.01	$0.9795	$31.86K	$262.84K	$262.84K
5243	0chain ZCN	$0.005426 ₿0.0000023	-3.45	$262.75K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$6.77K ₿0.05	$2.17M ₿931.55	$262.75K ₿112.72
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5244	Zerebro Token Of Transformation GAYCOIN	$0.0002625	-1.53	$262.71K	$0.0002857	$0.0002585	$8.01K	$262.71K	$262.71K
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Glitch Protocol GLCH	$0.003745 ₿0.00000020	0.91	$262.69K ₿14.15	$0.003951 ₿0.00000022	$0.003547 ₿0.00000017	$359.13 ₿0.3	$332.9K ₿17.93	$262.69K ₿14.15
5246	DegenX DGNX	$0.01253 ₿0.0000021	-1.67	$262.55K ₿45.61	$0.01306 ₿0.0000022	$0.0123 ₿0.0000021	$912.2 ₿0.01	$262.55K ₿45.61	$262.55K ₿45.61
5247	Peanut NUX	$0.005248 ₿0.00000010	0.73	$262.4K ₿5.35	$0.005281 ₿0.00000010	$0.005208 ₿0.00000010	$28.64K ₿2.33	$262.4K ₿5.35	$262.4K ₿5.35
5248	redacted gdupi GDUPI	$0.000002609	-5.12	$262.25K	$0.00000282	$0.00000255	$2.35K	$262.25K	$262.25K
5249	∅ ∅	$0.0002731	25.77	$262.11K	$0.0002969	$0.0002155	$27.74K	$262.11K	$262.11K
5250	Exorde EXD	$0.005506 ₿0.00000092	-0.25	$261.97K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$56.19 ₿0.97	$1.04M ₿174.57	$261.97K ₿35.21
5251	Krasnalcoin KC	$0.0002674	-3.40	$261.87K	$0.0002798	$0.0002621	$773.4	$261.87K	$261.87K
5252	Stride Staked Juno STJUNO	$0.1495 ₿0.0000054	0.03	$262.72K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$56.53 ₿0.03	$262.72K ₿17.11	$262.72K ₿17.11
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01933 ₿0.00000018	$0.01799 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2284 ₿0.0000021	$0.191 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004557 ₿0.000000042	$0.004153 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	hBARK HBARK	$0.0006232	0.65	$261.78K	$0.0006328	$0.0006121	$103.99	$261.78K	$261.78K
5256	MILKBAG MILKBAG	$0.0002826	1.20	$261.51K	$0.0002884	$0.0002755	$2.85K	$261.51K	$261.51K
5257	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.27	$260.74K ₿72.22	$0.0319 ₿0.0000090	$0.03181 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5258	Dante DGPU	$0.0002606	1.27	$260.84K	$0.0002691	$0.0002558	$1.81K	$260.84K	$260.84K
5259	Proteo DeFi PROTEO	$0.02841 ₿0.0000028	0.01*	$261.95K ₿20.47	$0.02876 ₿0.0000030	$0.02772 ₿0.0000028	$469.55 ₿3.26	$386.57K ₿31.59	$261.95K ₿20.47
5260	TokenSight TKST	$0.005345 ₿0.0000030	2.13	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005224 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5261	Beam Bridged USDT (Beam) USDT	$1	-0.08	$259.9K	$1.02	$0.9871	$18.1K	$259.9K	$259.9K
5262	WANDER WANDER	$0.001829	-2.13	$259.99K	$0.001906	$0.001783	$93.6	$1.63M	$259.99K
5263	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9338 ₿0.0000087	$0.8741 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1419 ₿0.0000013	$0.1334 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Monkey MONKEY	$0.000000000754 ₿0.000000000000016	2.13	$259.35K ₿6.74	$0.000000000773 ₿0.000000000000019	$0.000000000733 ₿0.000000000000014	$3.31K ₿0.78	$259.35K ₿6.74	$259.35K ₿6.74
5265	iETH v1 IETH	$2,960.24 ₿0.057	0.35	$258.49K ₿16.45	$3,014.89 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$258.49K ₿16.45	$258.49K ₿16.45
5266	Regent Coin REGENT	$0.08932 ₿0.0000064	0.48	$258.51K ₿9.12	$0.09001 ₿0.0000065	$0.0865 ₿0.0000051	$1.55M ₿4.52	$259.03K ₿18.64	$258.51K ₿9.12
5267	Cheyenne CHEYENNE	$0.000261	-0.51	$259.86K	$0.0002719	$0.0002555	$1.08K	$259.86K	$259.86K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	ArQmA ARQ	$0.009449 ₿0.000000070	16.45	$258.31K ₿1.82	$0.009459 ₿0.000000079	$0.007218 ₿0.000000070	$424.41 ₿0	$472.47K ₿3.55	$258.31K ₿1.82
5269	Brett's cat BALT	$0.0002706	3.92	$258.61K	$0.0002718	$0.0002537	$2.7K	$258.61K	$258.61K
5270	Pepe Clanker PEPEC	$0.2581	6.33	$258.97K	$0.2597	$0.2297	$2.11K	$258.97K	$258.97K
5271	Modern Stoic STOIC	$0.0002723	4.46	$258.14K	$0.0002906	$0.0002607	$10.13K	$273.69K	$258.14K
5272	Marscoin MARS	$0.0002578	-4.46	$257.81K	$0.000271	$0.0002457	$2.74K	$257.81K	$257.81K
5273	Koku The Shikoku $KOKU	$0.0002575	-3.91	$257.59K	$0.0002688	$0.0002526	$384.82	$257.59K	$257.59K
5275	LUDWIG LUDWIG	$0.01029	-0.10	$257.42K	$0.01042	$0.0101	$696.35	$257.42K	$257.42K
5276	qAI QAI	$0.0002572	5.51	$257.21K	$0.000259	$0.0002437	$1.23K	$257.21K	$257.21K
5277	Axis DeFi AXIS	$0.03532 ₿0.0000013	-10.29	$257.19K ₿9.79	$0.04047 ₿0.0000013	$0.0353 ₿0.0000013	$43.84K ₿0.22	$847.87K ₿32.28	$257.19K ₿9.79
5278	Blox MYRC MYRC	$0.2335	-0.16	$257.07K	$0.235	$0.2303	$3.18K	$257.07K	$257.07K
5279	Ape Man APEMAN	$0.0000006101	-9.86	$256.7K	$0.0000007041	$0.0000006055	$2.56K	$256.7K	$256.7K
5280	Tradetomato TTM	$0.002314 ₿0.00000015	2.02	$256.25K ₿0	$0.002316 ₿0.00000015	$0.002236 ₿0.00000014	$2.35K ₿0.74	$2.31M ₿158.85	$256.25K ₿0
5281	CELLULA CELA	$0.004128	-0.27	$256K	$0.004158	$0.004124	$47.82K	$4.13M	$256K
5282	IxiCash IXI	$0.00002765 ₿0.0000000013	-5.85	$255.99K ₿11.37	$0.00002994 ₿0.0000000014	$0.0000271 ₿0.0000000012	$313.68 ₿0.01	$580.88K ₿29.41	$255.99K ₿11.37
5283	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-3.15	$255.8K ₿55.77	$0.01956 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5284	Lord Of SOL LOS	$0.00002557	1.27	$255.76K	$0.00002614	$0.000025	$488.17K	$255.76K	$255.76K
5285	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5286	Parabol USD PARAUSD	$1	0.02	$255.45K	$1	$1	$2.01K	$255.45K	$255.45K
5287	Based Andy ANDY	$0.0002554	-0.75	$255.44K	$0.0002745	$0.0002523	$1.67K	$255.44K	$255.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}