صفحة النتائج 60 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 60

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	TIME TIME	$0.0000003655	-4.96	$170.06K	$0.0000003894	$0.0000003599	$1.32K	$170.06K	$170.06K
5909	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5910	xiao lang gou XLG	$0.0001699	0.39	$169.93K	$0.0001701	$0.0001689	$50.19	$169.93K	$169.93K
5911	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5912	Schrodi SCHRODI	$0.001698 ₿0.000000049	-2.63	$169.96K ₿0	$0.001744 ₿0.000000051	$0.001681 ₿0.000000048	$2.03K ₿0.06	$169.96K ₿4.9	$169.96K ₿0
5913	stickman STICKMAN	$0.00017	-10.30	$169.68K	$0.0001917	$0.0001552	$14.84K	$169.68K	$169.68K
5914	Tulip Token TULIP	$0.1086 ₿0.000017	-0.68	$169.63K ₿27.1	$0.1112 ₿0.000017	$0.1085 ₿0.000016	$379.73 ₿0.33	$1.09M ₿173.55	$169.63K ₿27.1
5915	Amulet Protocol AMU	$0.000221 ₿0.00000058	3.86	$169.43K ₿116.36	$0.000221 ₿0.00000064	$0.0002099 ₿0.00000058	$47.6K ₿50.34	$221.06K ₿555.43	$169.43K ₿116.36
5916	Daige DAIGE	$0.0001684	-9.52	$169.29K	$0.0001875	$0.0001668	$949.57	$169.29K	$169.29K
5917	Illumicati MILK	$0.000000003178 ₿0.00000000000022	-0.94	$169.54K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003155 ₿0.00000000000022	$120.2 ₿0.02	$222.12K ₿15.76	$169.54K ₿12.03
5918	Elonia Trump ELONIA	$0.000002489	-2.95	$169.38K	$0.000002569	$0.00000246	$30.75	$169.38K	$169.38K
5919	Alligator Alcatraz ICE	$0.0001687	-46.39	$174.19K	$0.0004563	$0.0001619	$1.31M	$174.19K	$174.19K
5920	Sakai Vault SAKAI	$0.04693 ₿0.000046	-1.76	$168.71K ₿213.75	$0.04954 ₿0.000047	$0.04691 ₿0.000036	$60.42K ₿24.46	$375.57K ₿374.6	$168.71K ₿213.75
5921	Life Crypto LIFE	$0.00006142 ₿0.0000000019	23.76	$168.65K ₿5.2	$0.0000641 ₿0.0000000019	$0.00004806 ₿0.0000000018	$119.81K ₿0.81	$614.33K ₿18.95	$168.65K ₿5.2
5922	Goatseus Maximus GOAT	$0.000001689	-3.58	$168.99K	$0.000001779	$0.000001529	$42.49K	$168.99K	$168.99K
5923	The Css God by Virtuals WEBSIM	$0.0001685	-6.06	$168.47K	$0.0001794	$0.0001673	$853.25	$168.47K	$168.47K
5924	Cryfi CRYFI	$0.0001691	-8.38	$168.12K	$0.0001846	$0.0001657	$21.59K	$168.12K	$168.12K
5925	AXI AXI	$0.0001671	-2.34	$167.29K	$0.0001726	$0.0001634	$2.74K	$167.29K	$167.29K
5926	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5927	Beeg Blue Whale BEEG	$0.00001679	0.79	$167.94K	$0.00001713	$0.00001662	$53.67K	$167.94K	$167.94K
5928	DYOR DYOR	$0.00000212 ₿0.000000000044	0.10	$167.89K ₿3.54	$0.00000212	$0.00000211	$39.14 ₿0	$211.54K ₿4.46	$167.89K ₿3.54
5929	Novatti Australian Digital Dollar AUDD	$0.6413 ₿0.0000097	-11.32	$167.59K ₿0	$0.7359 ₿0.000010	$0.6169 ₿0.0000093	$10.96K ₿0	$167.59K	$167.59K ₿0
5930	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.95	$167.59K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.3 ₿0.02	$177.7K ₿76.51	$167.59K ₿75.31
5931	Sacabam SCB	$0.000000004195 ₿0.00000000000077	-14.09	$167.56K ₿30.73	$0.000000004938 ₿0.00000000000086	$0.00000000417 ₿0.00000000000075	$3.36K ₿2.96	$197.13K ₿36.15	$167.56K ₿30.73
5932	International Klein Blue IKB	$0.0002031	-4.16	$167.56K	$0.000213	$0.0002027	$27.14	$167.56K	$167.56K
5933	eBeat AI BEATAI	$0.001674	-1.70	$167.46K	$0.001712	$0.001672	$35.56	$167.46K	$167.46K
5934	Time Capital Markets TCM	$0.0001751	-5.94	$167.44K	$0.0002024	$0.0001684	$10.89K	$167.44K	$167.44K
5935	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.59	$167.24K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5936	OceansGallerie On SUI OCEANS	$0.0001193	0	$167.07K	$0	$0	$1.29	$1.19M	$167.07K
5937	Lee Quid LEE	$0.0001668	7.63	$166.86K	$0.0001668	$0.0000615	$2.91K	$166.86K	$166.86K
5938	MILK MILK	$0.00006802 ₿0.0000000020	-1.60	$166.8K ₿4.94	$0.0000704 ₿0.0000000020	$0.00006802 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5939	DChef DCHEFSOL	$0.0001667	0	$166.74K	$0	$0	$28.28	$166.74K	$166.74K
5940	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5941	GertrudeDataPig GDP	$0.0002641	0	$166.64K	$0	$0	$314.16	$166.64K	$166.64K
5942	All In ALLIN	$0.1806 ₿0.000020	2.86	$166.49K ₿18.82	$0.1877 ₿0.000021	$0.1725 ₿0.000019	$1.23K ₿1.99	$179.96K ₿20.34	$166.49K ₿18.82
5943	Spintop SPIN	$0.0005496 ₿0.00000016	-3.02	$166.37K ₿45.62	$0.0005687 ₿0.00000016	$0.0005493 ₿0.00000015	$527.41 ₿0.15	$399.82K ₿93.39	$166.37K ₿45.62
5944	sidelined SIDELINED	$0.0001664	-10.61	$166.35K	$0.0001897	$0.0001648	$5.67K	$166.35K	$166.35K
5945	Holograph HLG	$0.0001091	-11.75	$166.35K	$0.0001338	$0.0001055	$164.9K	$1.09M	$166.35K
5946	Form FORM	$0.00004988	0.45	$166.29K	$0.00005051	$0.00004941	$55.31K	$249.47K	$166.29K
5947	Golden Kappa GKAPPA	$0.0000002136	-6.12	$166.27K	$0.0000002275	$0.0000002129	$377.84	$166.27K	$166.27K
5948	Keyboard Cat KEYCAT	$0.0001665 ₿0.000000011	-7.02	$166.18K ₿0	$0.0001804 ₿0.000000017	$0.000165 ₿0.000000011	$118.97 ₿1.29	$166.18K ₿12.37	$166.18K ₿0
5949	SC Internacional Fan Token SACI	$0.1809 ₿0.000012	-1.13	$166.15K ₿0	$0.1835 ₿0.000013	$0.1807 ₿0.000012	$150.13 ₿0	$2.71M ₿190.92	$166.15K ₿0
5950	EarthByt EBYT	$0.000000001859 ₿0.000000000000029	-0.39	$165.87K ₿0	$0.000000001872 ₿0.000000000000029	$0.000000001857 ₿0.000000000000027	$12.22K ₿0.11	$182.33K ₿2.93	$165.87K ₿0
5951	Etica ETI	$0.0296 ₿0.0000044	37.05	$165.79K ₿15.44	$0.0301 ₿0.0000044	$0.0214 ₿0.0000040	$94.12K ₿0.04	$165.79K ₿15.44	$165.79K ₿15.44
5952	Carbon Emission Blockchain CEB	$0.03703	0.04	$165.53K	$0.03705	$0.03694	$21.22	$370.36K	$165.53K
5953	FOMO RADIO AI RADIO	$0.0001646	-4.84	$164.7K	$0.0001737	$0.0001594	$1.78K	$164.7K	$164.7K
5954	Choctopus CHOCTOPUS	$0.0002324	-4.69	$163.52K	$0.0002439	$0.0002308	$27.81K	$230.04K	$163.52K
5955	Ledgity Token LDY	$0.009043	-2.57	$165.54K	$0.00985	$0.009018	$7.05K	$678.94K	$165.54K
5956	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5957	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0.05634 ₿0.	$0.05634 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5958	Moola Market MOO	$0.002234 ₿0.00000012	-1.96	$164.8K ₿9.18	$0.002296 ₿0.00000013	$0.002198 ₿0.00000012	$1.4 ₿0.03	$223.41K ₿12.44	$164.8K ₿9.18
5959	Sui DePIN SUIDEPIN	$0.0001647	10.48	$164.72K	$0.0005268	$0.0001489	$647.3	$164.72K	$164.72K
5960	VFOX VFOX	$0.007844 ₿0.0000014	-1.32	$164.71K ₿29.89	$0.008004 ₿0.0000014	$0.007841 ₿0.0000014	$18.89 ₿0.03	$164.74K ₿29.9	$164.71K ₿29.89
5961	AInalyst AIN	$0.0001646	-2.56	$164.66K	$0.0001726	$0.000161	$1.42K	$164.66K	$164.66K
5962	Nostra Staked STRK NSTSTRK	$0.111 ₿0.000026	-4.76	$163.94K ₿213.54	$0.1182 ₿0.000027	$0.1106 ₿0.000026	$4.33 ₿3.28	$163.94K ₿213.56	$163.94K ₿213.54
5963	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000165	0.18	$164.17K	$0.000001689	$0.00000163	$62.78	$164.17K	$164.17K
5964	MARBITZ BITZ	$0.0001639	-1.23	$163.96K	$0.0001702	$0.0001636	$323.8	$163.96K	$163.96K
5965	Doug the Duck DOUG	$0.0001639	-10.54	$163.84K	$0.000184	$0.0001624	$2.79K	$163.84K	$163.84K
5966	Paper Plane PLANE	$0.001635 ₿0.00000082	-6.90	$163.34K ₿0	$0.001766 ₿0.00000098	$0.001612 ₿0.00000037	$170.03 ₿5.12	$163.34K ₿89.38	$163.34K ₿0
5967	Based Apu APU	$0.000000000388	-6.30	$163.29K	$0.000000000417	$0.000000000386	$768.94	$163.29K	$163.29K
5968	Telestai TLS	$0.0007329	3.21	$163.07K	$0.0007513	$0.00071	$317.96	$1.44M	$163.07K
5969	pBTC35A PBTC35A	$0.76 ₿0.000023	0.04	$163.04K ₿5	$0.7601 ₿0.000023	$0.7588 ₿0.000022	$59.34K ₿0.02	$163.04K ₿5	$163.04K ₿5
5970	NOT A CULT CULT	$0.0001628	-2.60	$163.33K	$0.0001717	$0.0001594	$73.6	$163.33K	$163.33K
5971	Leviathan Points SQUID	$0.006511	6.91	$162.8K	$0.006516	$0.006056	$2.76K	$162.8K	$162.8K
5972	Tiny Panda $TINYP	$0.00000163	0	$162.73K	$0	$0	$1.66K	$162.73K	$162.73K
5973	This Can Be Anything IMAGINE	$0.0001627	-12.16	$162.59K	$0.0001884	$0.0001288	$19.01K	$162.59K	$162.59K
5974	BRO on BASE BRO	$0.0002242	-26.47	$162.89K	$0.0003249	$0.0002139	$31.34K	$221.2K	$162.89K
5975	Moonwell Apollo MFAM	$0.0002671 ₿0.000000027	-3.30	$162.32K ₿14.63	$0.0002823 ₿0.000000029	$0.0002655 ₿0.000000027	$6.77 ₿0.05	$267.15K ₿27.32	$162.32K ₿14.63
5976	HUG HUG	$0.000001749 ₿0.0000000013	-4.06	$162.07K ₿0	$0.000001839 ₿0.0000000014	$0.000001749 ₿0.0000000012	$456.98 ₿0.21	$175.26K ₿133.79	$162.07K ₿0
5977	kwantxbt KWANT	$0.0001733	-6.22	$161.18K	$0.0001859	$0.000171	$124.03	$172.37K	$161.18K
5978	DeFido DEFIDO	$0.0001866 ₿0.00000011	-1.26	$161.85K ₿0	$0.0001922 ₿0.00000012	$0.0001861 ₿0.00000010	$16.92 ₿1.52	$161.85K ₿113.86	$161.85K ₿0
5979	BALTO BALTO	$0.0000004503	-2.52	$161.96K	$0.0000004726	$0.0000004483	$282.04	$161.96K	$161.96K
5980	Store of Value VAL	$0.0001631	-1.21	$166.01K	$0.000168	$0.000163	$48.36K	$166.01K	$166.01K
5981	Agent Smith SMITH	$0.0001616	-4.82	$161.61K	$0.0001735	$0.0001593	$469.85	$161.61K	$161.61K
5982	QUBI Tokenized RWA $QBIT	$0.0001614	-1.05	$161.46K	$0.0001716	$0.0001597	$1.98K	$161.46K	$161.46K
5983	Dopamine DOPE	$0.001291 ₿0.0000012	0.06	$161.48K ₿0	$0.001292 ₿0.0000015	$0.001289 ₿0.0000011	$57.78K ₿2.58	$161.48K ₿606.87	$161.48K ₿0
5984	Chumbi Valley CHMB	$0.000007659 ₿0.0000000042	7.73	$161.44K ₿83.06	$0.000007689 ₿0.0000000043	$0.000007109 ₿0.0000000041	$300.63 ₿2.69	$209.72K ₿125.08	$161.44K ₿83.06
5985	Radar RADAR	$0.003299 ₿0.000000049	-1.04	$161.44K ₿2.4	$0.003351 ₿0.000000049	$0.003298 ₿0.000000048	$1.83 ₿0	$280.38K ₿4.17	$161.44K ₿2.4
5986	Santa Coin SANTA	$0.000000000733 ₿0.000000000000017	-1.11	$161.41K ₿3.85	$0.000000000741 ₿0.000000000000017	$0.000000000731 ₿0.000000000000017	$12.37 ₿0	$161.41K ₿3.85	$161.41K ₿3.85
5987	FRENCHIE FREN	$0.0003028	-2.06	$161.03K	$0.0003172	$0.0003008	$20.42K	$301.95K	$161.03K
5988	SOCOMFY COMFY	$0.00001609 ₿0.00000000078	-5.96	$161.02K ₿0	$0.00001715 ₿0.00000000084	$0.00001605 ₿0.00000000078	$185.1 ₿0.04	$161.02K ₿7.87	$161.02K ₿0
5989	LoopBurn LBP	$0.2214	-20.66	$160.96K	$0.282	$0.2159	$60.42K	$164.03K	$160.96K
5990	Dash 2 Trade D2T	$0.0003396 ₿0.000000059	-7.11	$160.8K ₿21.78	$0.0004366 ₿0.000000058	$0.0003395 ₿0.000000056	$54.27K ₿1.24	$339.61K ₿58.31	$160.8K ₿21.78
5991	WATCoin WAT	$0.00001245	-15.89	$160.63K	$0.0000155	$0.0000117	$968.74K	$868.62K	$160.63K
5992	NeurochainAI NCN	$0.0005726	-5.96	$160.62K	$0.0006308	$0.0005742	$175.65K	$265K	$160.62K
5993	BULLSHARK BSHARK	$0.0001604	-6.73	$161.38K	$0.0001827	$0.0001599	$1.67K	$161.38K	$161.38K
5994	Market fun MARKET	$0.0001601	-5.56	$160.34K	$0.0001708	$0.0001554	$2.54K	$160.34K	$160.34K
5995	Pepe Clanker PEPEC	$0.1601	-2.11	$160.24K	$0.1685	$0.1597	$1.06K	$160.24K	$160.24K
5996	Pepe the King Prawn PRAWN	$0.00016	-9.59	$161.04K	$0.000177	$0.000158	$159.82K	$161.04K	$161.04K
5997	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
5998	PepeMusk PEPEMUSK	$0.0001598	0.36	$159.82K	$0.0001602	$0.0001586	$25.71	$159.82K	$159.82K
5999	YadaCoin YDA	$0.009167 ₿0.00000019	-0.43	$159.65K ₿3.27	$0.009257 ₿0.00000019	$0.009064 ₿0.00000018	$36.67 ₿0	$192.9K ₿4.15	$159.65K ₿3.27
6000	DIGG DIGG	$630.71 ₿0.012	-1.82	$159.22K ₿3.09	$645.15	$628.97	$82.33 ₿0.03	$362.02K ₿7.03	$159.22K ₿3.09
6001	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6002	TiFi TIFI	$0.000000002941 ₿0.00000000000040	-3.61	$159.17K ₿27.73	$0.000000003088 ₿0.00000000000040	$0.000000002941 ₿0.00000000000035	$2.72K ₿2.24	$2.12M ₿324.93	$159.17K ₿27.73
6003	one unchill gal GAL	$0.0001612	-5.33	$158.86K	$0.0001774	$0.0001589	$1.97K	$158.86K	$158.86K
6004	CorgiCoin CORGI	$0.00001586 ₿0.0000000017	-0.32	$158.67K ₿17.36	$0.00001595 ₿0.0000000018	$0.00001578 ₿0.0000000016	$50.63 ₿0.17	$158.67K ₿17.36	$158.67K ₿17.36
6005	A2DAO ATD	$0.01746 ₿0.0000016	-0.84	$158.47K ₿14.78	$0.01768 ₿0.0000016	$0.01741 ₿0.0000015	$8.13 ₿0.2	$299.11K ₿27.9	$158.47K ₿14.78
6006	BYTE $BYTE	$0.0002245	-1.12	$158.56K	$0.0002343	$0.0002191	$812.22	$224.71K	$158.56K
6007	Eve AI EVEAI	$0.001827 ₿0.0000013	-0.76	$158.24K ₿120.77	$0.00188 ₿0.0000013	$0.001824 ₿0.0000013	$8.1 ₿1.18	$158.24K ₿120.77	$158.24K ₿120.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}