صفحة النتائج 60 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 60

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	PIZA (Ordinals) PIZA	$0.01023 ₿0.0000069	-0.20	$218.46K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.43K ₿47.21	$218.46K ₿144.36	$218.46K ₿144.36
5910	Sonic Snipe Bot SONIC	$0.04259	4.64	$217.32K	$0.04297	$0.04063	$641.61	$259.92K	$217.32K
5911	Dtec token DTEC	$0.008177	-0.87	$217.31K	$0.008286	$0.008161	$77.78K	$2.76M	$217.31K
5912	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01034 ₿0.00000011	$0.009501 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5913	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5914	ZKFair ZKF	$0.00002197 ₿0.000000069	-0.91	$216.85K ₿696.41	$0.00002307 ₿0.000000081	$0.00002106 ₿0.000000068	$54.36K ₿95.96	$216.85K ₿696.41	$216.85K ₿696.41
5915	Waves Ducks EGG	$2 ₿0.00012	-1.67	$216.25K ₿10.59	$2.06 ₿0.00013	$1.99 ₿0.00012	$6.13 ₿0.08	$1.98M ₿120.25	$216.25K ₿10.59
5916	Bridge Mutual BMI	$0.003336 ₿0.00000012	0.64	$215.84K ₿7.89	$0.003355 ₿0.00000013	$0.002434 ₿0.00000011	$14.15 ₿0.28	$533.78K ₿19.52	$215.84K ₿7.89
5917	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5918	Awakeborn Token AWK	$0.000007089	-8.31	$215.18K	$0.000008049	$0.00000706	$1.32K	$709.22K	$215.18K
5919	LilAI LILAI	$0.0003005 ₿0.00000011	-10.19	$215.12K ₿80.98	$0.0003396 ₿0.00000011	$0.0002983 ₿0.00000011	$13.57 ₿0.17	$300.54K ₿115.34	$215.12K ₿80.98
5920	YfDAI.finance YF-DAI	$10.42 ₿0.00050	-2.93	$214.65K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.07K ₿1.31	$214.65K ₿10.7	$214.65K ₿10.7
5921	Larissa Blockchain LRS	$0.007744 ₿0.00000093	49.86	$214.41K ₿6.09	$0.01101 ₿0.0000010	$0.005167 ₿0.00000088	$37.48K ₿0.23	$215.94K ₿6.32	$214.41K ₿6.09
5922	DarkPino DPINO	$0.0002169	10.32	$214.29K	$0.0002177	$0.000189	$959.35	$214.29K	$214.29K
5923	BURN $BURN	$0.000000003349	-0.18	$214.14K	$0.000000003368	$0.000000003332	$75.07	$214.14K	$214.14K
5924	Bitsota SN94	$1.34	12.74	$213.87K	$1.53	$1.18	$61.65K	$213.87K	$213.87K
5925	Imaginary Ones BUBBLE	$0.0001536	2.96	$213.77K	$0.0001543	$0.0001488	$14.94K	$1.53M	$213.77K
5926	Avarik Saga AVRK	$0.001122	5.92	$213.71K	$0.001203	$0.00105	$685.82	$561.41K	$213.71K
5927	crypticpoet CRYPTICPOET	$0.0003846	1.99	$213.46K	$0.0003845	$0.0003487	$671.23	$384.55K	$213.46K
5928	Fjord Foundry FJO	$0.0202	-11.01	$213.03K	$0.02298	$0.01994	$49.79K	$1.76M	$213.03K
5929	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9998	0.20	$213.02K	$1	$0.9958	$194.33	$213.02K	$213.02K
5930	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5931	Akropolis KAON	$0.00004551 ₿0.00000012	5.22	$213.01K ₿12.34	$0.00004606 ₿0.00000012	$0.00004236 ₿0.00000011	$16.36K ₿176.95	$678.08K ₿617.24	$213.01K ₿12.34
5932	Degen Capital by Virtuals DEGENC	$0.0002131	-1.69	$212.98K	$0.0002209	$0.0002085	$29.79	$212.98K	$212.98K
5933	Coconut Chicken $CCC	$0.00002279 ₿0.0000000067	0.11	$212.94K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$25.3 ₿0.69	$212.94K ₿65.63	$212.94K ₿65.63
5934	Memeputer MEMEPUTER	$0.0002548	-14.88	$212.82K	$0.0003056	$0.0002342	$11.7K	$212.82K	$212.82K
5935	Super Trump STRUMP	$0.00009089 ₿0.000000063	0.70	$212.56K ₿116.05	$0.0000909 ₿0.000000070	$0.0000899 ₿0.000000060	$141.23 ₿8.88	$212.56K ₿148.01	$212.56K ₿116.05
5936	Mastercard xStock MAX	$576.46	-0.02	$212.33K	$576.92 ₿0.	$575.12 ₿0.	$11.94K ₿0	$47.56M	$212.33K
5937	Raini Studios Token RST	$0.0003754 ₿0.00000098	3.03	$212.11K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$1.51K ₿2.04	$345.1K ₿906.87	$212.11K ₿557.39
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Based Beast Coin BEAST	$0.02119	-1.15	$211.96K	$0.02146	$0.02106	$327.17	$211.96K	$211.96K
5939	Pell Network Token PELL	$0.0006306	-0.83	$211.89K	$0.0006359	$0.0006277	$71.3K	$1.32M	$211.89K
5940	Wink WINK	$0.0002119	0.70	$211.79K	$0.000214	$0.0002086	$638.01	$211.79K	$211.79K
5941	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5942	Genopets GENE	$0.002411 ₿0.0000046	7.67	$212.26K ₿200.09	$0.002423 ₿0.0000046	$0.002239 ₿0.0000045	$266.4 ₿0.32	$241.13K ₿456.63	$212.26K ₿200.09
5943	Kolwaii by Virtuals VIBES	$0.0002117	-0.45	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5944	Coldstack CLS	$0.01164 ₿0.0000034	-0.59	$211.71K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$24.6K ₿2.11	$579.48K ₿170.38	$211.71K ₿62.25
5945	Tokeo TOKE	$0.003977	1.73	$211.51K	$0.003972	$0.003871	$216.2	$397.35K	$211.51K
5946	Santa Coin SANTA	$0.000000000958 ₿0.000000000000017	-0.46	$211.11K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000954 ₿0.000000000000017	$158.1 ₿0	$211.11K ₿3.85	$211.11K ₿3.85
5947	Snibbu SNIBBU	$0.0005015 ₿0.00000019	2.71	$210.92K ₿0	$0.0005021 ₿0.00000021	$0.0004862 ₿0.00000017	$8.71 ₿1.89	$210.92K ₿83.18	$210.92K ₿0
5948	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01316 ₿0.00000014	$0.009016 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5949	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0	$210.63K ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5950	Comput3 COM	$0.0003529	-7.96	$211.16K	$0.0003841	$0.0003489	$67.58K	$352.37K	$211.16K
5951	Gyoza GYOZA	$0.0002133 ₿0.000000029	1.82	$210.53K ₿29.51	$0.0002135 ₿0.000000030	$0.0002085 ₿0.000000026	$436.83 ₿0.28	$213.34K ₿29.91	$210.53K ₿29.51
5952	Welshare Health Token WEL	$0.0008569	16.16	$210.45K	$0.0008623	$0.0007326	$58.54K	$2.14M	$210.45K
5953	SnapX XNAP	$0.0007423	-48.35	$210.38K	$0.001488	$0.0007001	$451.03K	$916.7K	$210.38K
5954	LUCI LUCI	$0.0002109	1.36	$210.38K	$0.0002113	$0.0002072	$132.23	$210.38K	$210.38K
5955	OpenFacilitator OPEN	$0.0005132	6.01	$217.12K	$0.0005138	$0.0003942	$66.17K	$513.3K	$217.12K
5956	1DEV 1DEV	$0.0002416	9.45	$209.89K	$0.0002605	$0.0002207	$3.67K	$241.6K	$209.89K
5957	QPAY QPAY	$0.0002098	-12.55	$209.88K	$0.0002533	$0.0002009	$13.06K	$209.88K	$209.88K
5958	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5959	Space Token SPACE	$0.002282 ₿0.00000021	-0.25	$209.79K ₿0	$0.002377 ₿0.00000022	$0.002263 ₿0.00000021	$7.09K ₿0.58	$736.08K ₿74.11	$209.79K ₿0
5960	Invest Zone IVFUN	$0.0002095	0.22	$209.73K	$0.0002118	$0.0002089	$17.42	$209.73K	$209.73K
5961	RWAX RWAX	$0.01282	-4.80	$209.72K	$0.01375	$0.0126	$4.17K	$640.96K	$209.72K
5962	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.03	0.07	$209.66K	$10.03	$9.98	$93.27K	$209.66K	$209.66K
5963	Farcats FARCATS	$0.0002093	0	$209.34K	$0	$0	$6.68	$209.34K	$209.34K
5964	Meridian MST MST	$0.02091 ₿0.0000022	-0.95	$209.11K ₿18.39	$0.02111 ₿0.0000023	$0.02091 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5965	Blub BLUB	$0.0002089	1.43	$208.95K	$0.0002097	$0.0002048	$100.9	$208.95K	$208.95K
5966	Ribbit Meme RIBBIT	$0.000000000496 ₿0.000000000000035	-1.98	$208.77K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$832.23 ₿0.33	$208.77K ₿14.78	$208.77K ₿14.78
5967	Chain4Energy C4E	$0.001831	-2.21	$208.09K	$0.001915 ₿0.	$0.001788 ₿0.	$878.98 ₿0	$573.14K	$208.09K
5968	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.08	$208.2K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.48 ₿0	$208.2K ₿156.33	$208.2K ₿156.33
5969	AthenaX9 AIX9	$0.0004971	0.01*	$208.2K	$0.0004971 ₿0.	$0.0004937 ₿0.	$12.12K ₿0	$497.15K	$208.2K
5970	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	1.36	$208.12K ₿0	$0.000000000234 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$234.33 ₿0.01	$208.12K ₿9.93	$208.12K ₿0
5971	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5972	S.C. Corinthians Fan Token SCCP	$0.03195 ₿0.0000051	0.77	$207.66K ₿43.81	$0.03234 ₿0.	$0.0317 ₿0.	$66.22K ₿0	$639.05K ₿103.53	$207.66K ₿43.81
5973	Outlanders LAND	$0.0001785	0.44	$207.57K	$0.0001791 ₿0.	$0.0001771 ₿0.	$219.68K ₿0	$357.37K	$207.57K
5974	AvaCoach AVAC	$0.0002742	0	$207.44K	$0	$0	$52.44	$274.29K	$207.44K
5975	Maneki AI by Virtuals MANEKI	$0.0002595	-0.56	$207.6K	$0.0002658	$0.0002495	$160.18	$259.51K	$207.6K
5976	Trash Coin TRASH	$0.0002057	-11.28	$205.7K	$0.0002406	$0.0001995	$95.27K	$205.7K	$205.7K
5977	TRADESMAN TRADIE	$0.0001886	1.71	$206.52K	$0.0001885	$0.0001642	$19.29	$206.52K	$206.52K
5978	Zeusshield ZSC	$0.0001052 ₿0.0000000036	-7.55	$206.33K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.14K ₿0.14	$593.99K ₿21.49	$206.33K ₿7.46
5979	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.07967 ₿0.00000087	$0.06858 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5980	BNB PEPE BNBPEPE	$0.002062	0.99	$206.21K	$0.002102	$0.002041	$709.01	$618.64K	$206.21K
5981	Milestone Millions MSMIL	$0.000439	-0.42	$206.92K	$0.0004418	$0.0004313	$7.61K	$206.92K	$206.92K
5982	iETH v1 IETH	$3,721.48 ₿0.057	0.88	$205.93K ₿16.45	$3,723.75 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$205.93K ₿16.45	$205.93K ₿16.45
5983	Bitcointry Token BTTY	$0.0005334 ₿0.000000021	0.49	$205.61K ₿9.39	$0.0005379 ₿0.000000021	$0.0005146 ₿0.000000020	$4.24K ₿0.73	$266.72K ₿10.77	$205.61K ₿9.39
5984	Landwolf WOLF	$0.000000000489 ₿0.00000000000012	-3.31	$205.56K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000488 ₿0.000000000000048	$2.73K ₿13.78	$205.56K	$205.56K ₿0
5985	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5986	WHATRR WHATRR	$0.0000103	-8.83	$205.11K	$0.0000114	$0.000009609	$2.46K	$205.11K	$205.11K
5987	WhaleAI WHAI	$0.2087	31.77	$208.8K	$0.2094	$0.1572	$4.36K	$208.8K	$208.8K
5988	BitSong BTSG	$0.0017 ₿0.00000018	-1.59	$205.01K ₿21.57	$0.001736 ₿0.00000019	$0.001685 ₿0.00000018	$204.86 ₿0.01	$207.34K ₿22.77	$205.01K ₿21.57
5989	DSLA DSLA	$0.00003686 ₿0.000000010	6.16	$204.89K ₿58.8	$0.00003691 ₿0.000000011	$0.00003466 ₿0.000000010	$223.72 ₿1.73	$209.69K ₿60.17	$204.89K ₿58.8
5990	DNA Token DNA	$0.0000004918	-14.42	$204.7K	$0.0000005798	$0.0000004865	$3.59K	$205.59K	$204.7K
5991	Wakehacker by Virtuals WAKEAI	$0.0003148	-3.94	$204.67K	$0.0003277	$0.0003148	$1.12	$314.87K	$204.67K
5992	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.53 ₿0.000082	$7.05 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5993	EZ1 TOKEN EZ	$0.0002046	-2.34	$203.59K	$0.0002118	$0.000203	$1.3K	$203.59K	$203.59K
5994	WeeDE $WEEDE	$0.0002044	0	$204.42K	$0.0002044	$0.0002044	$19.45	$204.42K	$204.42K
5995	Nova Fox NFX	$0.02108	0.53	$204.78K	$0.02123	$0.0208	$871.28	$1.57M	$204.78K
5996	Lucha LUCHA	$0.01653 ₿0.00000030	1.55	$204.45K ₿3.75	$0.01653 ₿0.00000031	$0.0162 ₿0.00000030	$290.76 ₿0.01	$204.45K ₿3.75	$204.45K ₿3.75
5997	TopGoal GOAL	$0.0003809 ₿0.0000010	0.03	$204.27K ₿0	$0.0003822 ₿0.0000011	$0.0003808 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5998	TrustFi Network Token TFI	$0.004085 ₿0.00000032	-1.42	$203.8K ₿14.55	$0.004144 ₿0.	$0.004085 ₿0.	$7.58K ₿0	$408.59K ₿32.15	$203.8K ₿14.55
5999	Cope COPE	$0.0002125	-21.72	$203.43K	$0.0002714	$0.000206	$137.71K	$203.43K	$203.43K
6000	HOUSE HOUSE	$0.00000207	1.13	$203.28K	$0.000002089	$0.000002039	$136.51	$206.9K	$203.28K
6001	Alpha Base Index ABX	$0.001323	0.36	$202.81K	$0.001337	$0.001279	$7.92K	$202.81K	$202.81K
6002	All in Dollo DOLLO	$0.0002227	-5.68	$201.17K	$0.0002373	$0.0002196	$126.51K	$222.7K	$201.17K
6003	BULLIEVE BULLIEVE	$0.000202	2.51	$202.91K	$0.0002035	$0.0001962	$56.46	$202.91K	$202.91K
6004	PepeTopia PEPETOPIA	$0.0002019	-0.70	$202.08K	$0.0002045	$0.0002011	$56.84K	$202.08K	$202.08K
6005	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9953 ₿0.000052	1.32	$202.57K ₿0	$1 ₿0.000052	$0.9767 ₿0.000052	$2.63K ₿0.61	$202.57K	$202.57K ₿0
6006	BLCK Coin BLCK	$0.0002042	0.68	$201.86K	$0.0002053	$0.0002008	$5.66K	$201.86K	$201.86K
6007	Kitsu KITSU	$0.0002018	-0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}