صفحة النتائج 60 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 60

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Triad TRD	$0.01927	-0.12	$217.68K	$0.01949	$0.01907	$196.94	$332.55K	$217.68K
5910	SwiftCash SWIFT	$0.0007392 ₿0.0000000080	-1.25	$217.54K ₿2.04	$0.0007489 ₿0.0000000080	$0.0007386 ₿0.0000000078	$322.86 ₿0.01	$3.7M ₿40.16	$217.54K ₿2.04
5911	PIZA (Ordinals) PIZA	$0.01019 ₿0.0000069	-0.19	$217.49K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$55.16K ₿47.21	$217.49K ₿144.36	$217.49K ₿144.36
5912	Polytrader by Virtuals POLY	$0.0002178	-3.70	$217.46K	$0.0002283	$0.0002134	$1.89K	$217.46K	$217.46K
5913	Dtec token DTEC	$0.008166	-1.12	$217.28K	$0.008261	$0.008161	$76.62K	$2.76M	$217.28K
5914	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01034 ₿0.00000011	$0.009499 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5915	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5916	Sonic Snipe Bot SONIC	$0.04235	4.23	$216.09K	$0.04297	$0.04063	$637.98	$258.45K	$216.09K
5917	Bridge Mutual BMI	$0.003331 ₿0.00000012	1.05	$215.61K ₿7.89	$0.003355 ₿0.00000013	$0.002434 ₿0.00000011	$14.13 ₿0.28	$533.22K ₿19.52	$215.61K ₿7.89
5918	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5919	DarkPino DPINO	$0.000218	10.20	$215.41K	$0.0002183	$0.000189	$964.34	$215.41K	$215.41K
5920	Bitsota SN94	$1.35	11.77	$215.29K	$1.53	$1.18	$60.84K	$215.29K	$215.29K
5921	LilAI LILAI	$0.0003 ₿0.00000011	-11.65	$214.71K ₿80.98	$0.0003396 ₿0.00000011	$0.0002983 ₿0.00000011	$13.55 ₿0.17	$299.96K ₿115.34	$214.71K ₿80.98
5922	YfDAI.finance YF-DAI	$10.23 ₿0.00050	-4.65	$214.64K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.08K ₿1.31	$214.64K ₿10.7	$214.64K ₿10.7
5923	PYRATE PYRATE	$0.0002145	-19.46	$214.58K	$0.0002665	$0.0002141	$110.05	$214.58K	$214.58K
5924	Awakeborn Token AWK	$0.00000707	-8.10	$214.56K	$0.000008049	$0.00000704	$1.29K	$707.16K	$214.56K
5925	Waves Ducks EGG	$1.98 ₿0.00012	-3.00	$214.51K ₿10.59	$2.06 ₿0.00013	$1.98 ₿0.00012	$6.08 ₿0.08	$1.96M ₿120.25	$214.51K ₿10.59
5926	Imaginary Ones BUBBLE	$0.0001533	2.72	$214.37K	$0.0001543	$0.0001488	$15.01K	$1.54M	$214.37K
5927	Gyoza GYOZA	$0.0002161 ₿0.000000029	3.20	$213.36K ₿29.51	$0.0002163 ₿0.000000030	$0.0002085 ₿0.000000026	$811.55 ₿0.28	$216.2K ₿29.91	$213.36K ₿29.51
5928	Akropolis KAON	$0.00004556 ₿0.00000012	5.25	$213.28K ₿12.34	$0.00004606 ₿0.00000012	$0.00004236 ₿0.00000011	$16.29K ₿176.95	$678.93K ₿617.24	$213.28K ₿12.34
5929	Exotic Markets EXO	$0.3002	-4.05	$213.17K	$0.3138	$0.2949	$18.22K	$3M	$213.17K
5930	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5931	Coconut Chicken $CCC	$0.00002281 ₿0.0000000067	0.14	$212.99K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.56 ₿0.69	$212.99K ₿65.63	$212.99K ₿65.63
5932	Fjord Foundry FJO	$0.02016	-11.11	$212.88K	$0.02298	$0.01994	$49.6K	$1.76M	$212.88K
5933	BURN $BURN	$0.000000003333	-0.78	$212.87K	$0.000000003368	$0.000000003327	$74.71	$212.87K	$212.87K
5934	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	0.16	$212.76K	$1	$0.9958	$194.25	$212.76K	$212.76K
5935	Memeputer MEMEPUTER	$0.0002544	-15.39	$212.07K	$0.0003056	$0.0002342	$11.51K	$212.07K	$212.07K
5936	Super Trump STRUMP	$0.00009071 ₿0.000000063	0.43	$212.22K ₿116.05	$0.0000909 ₿0.000000070	$0.0000899 ₿0.000000060	$140.95 ₿8.88	$212.22K ₿148.01	$212.22K ₿116.05
5937	Coldstack CLS	$0.01167 ₿0.0000034	0.25	$212.05K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$24.77K ₿2.11	$580.4K ₿170.38	$212.05K ₿62.25
5938	Genopets GENE	$0.002407 ₿0.0000046	7.20	$211.88K ₿200.09	$0.002423 ₿0.0000046	$0.002239 ₿0.0000045	$279.2 ₿0.32	$240.7K ₿456.63	$211.88K ₿200.09
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	Mastercard xStock MAX	$575.24	-0.01*	$211.88K	$576.52 ₿0.	$575.24 ₿0.	$11.72K ₿0	$47.46M	$211.88K
5940	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5941	Kolwaii by Virtuals VIBES	$0.0002117	-0.45	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5942	Based Beast Coin BEAST	$0.02116	-0.65	$211.67K	$0.02146	$0.02106	$308.43	$211.67K	$211.67K
5943	Pell Network Token PELL	$0.0006296	-0.65	$211.55K	$0.0006356	$0.0006277	$71.37K	$1.32M	$211.55K
5944	Comput3 COM	$0.0003531	-5.37	$211.35K	$0.0003756	$0.0003489	$66.47K	$352.7K	$211.35K
5945	Santa Coin SANTA	$0.000000000958 ₿0.000000000000017	-0.27	$211.28K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000954 ₿0.000000000000017	$158.14 ₿0	$211.28K ₿3.85	$211.28K ₿3.85
5946	Raini Studios Token RST	$0.0003737 ₿0.00000098	2.57	$211.17K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$1.5K ₿2.04	$343.58K ₿906.87	$211.17K ₿557.39
5947	Degen Capital by Virtuals DEGENC	$0.000211	0.35	$210.93K	$0.0002209	$0.0002085	$29.51	$210.93K	$210.93K
5948	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01316 ₿0.00000014	$0.009014 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5949	1DEV 1DEV	$0.0002425	-3.57	$210.63K	$0.0002605	$0.0002323	$2.93K	$242.45K	$210.63K
5950	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0	$210.63K ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5951	Snibbu SNIBBU	$0.0005005 ₿0.00000019	2.49	$210.58K ₿0	$0.0005021 ₿0.00000021	$0.0004862 ₿0.00000017	$8.69 ₿1.89	$210.58K ₿83.18	$210.58K ₿0
5952	AvaCoach AVAC	$0.0002779	0.07	$210.29K	$0.0002781	$0.0002777	$50.07	$278.06K	$210.29K
5953	Tokeo TOKE	$0.003945	1.12	$210.25K	$0.003977	$0.003871	$214.48	$394.99K	$210.25K
5954	Wink WINK	$0.00021	-1.38	$210.03K	$0.000214	$0.0002085	$791.28	$210.03K	$210.03K
5955	LUCI LUCI	$0.0002105	0.94	$209.99K	$0.0002113	$0.0002072	$131.99	$209.99K	$209.99K
5956	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5957	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.03	0.03	$209.65K	$10.03	$9.98	$93.15K	$209.65K	$209.65K
5958	Invest Zone IVFUN	$0.0002096	0.28	$209.64K	$0.0002118	$0.0002089	$17.42	$209.64K	$209.64K
5959	RWAX RWAX	$0.01279	-6.77	$209.45K	$0.01375	$0.0126	$4.13K	$640.13K	$209.45K
5960	Welshare Health Token WEL	$0.0008519	-0.45	$209.35K	$0.0008623	$0.0007326	$58.73K	$2.13M	$209.35K
5961	Farcats FARCATS	$0.0002093	0	$209.34K	$0	$0	$6.68	$209.34K	$209.34K
5962	Meridian MST MST	$0.02091 ₿0.0000022	-0.41	$209.11K ₿18.39	$0.02099 ₿0.0000023	$0.02091 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5963	Space Token SPACE	$0.002277 ₿0.00000021	-0.31	$209.04K ₿0	$0.002377 ₿0.00000022	$0.002263 ₿0.00000021	$7.26K ₿0.58	$733.44K ₿74.11	$209.04K ₿0
5964	CyberFi CFI	$0.1285 ₿0.0000031	0.68	$208.72K ₿5.21	$0.1418 ₿0.0000035	$0.1262 ₿0.0000031	$45.48K ₿0.83	$307.76K ₿7.69	$208.72K ₿5.21
5965	Ribbit Meme RIBBIT	$0.000000000495 ₿0.000000000000035	-2.20	$208.41K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$830.82 ₿0.33	$208.41K ₿14.78	$208.41K ₿14.78
5966	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.15	$208.36K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.48 ₿0	$208.36K ₿156.33	$208.36K ₿156.33
5967	AthenaX9 AIX9	$0.0004942	-0.59	$208.17K	$0.0004971 ₿0.	$0.0004937 ₿0.	$12.09K ₿0	$497.1K	$208.17K
5968	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	1.18	$207.9K ₿0	$0.000000000234 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$296.94 ₿0.01	$207.9K ₿9.93	$207.9K ₿0
5969	Blub BLUB	$0.0002074	0.70	$207.83K	$0.0002097	$0.0002048	$100.17	$207.83K	$207.83K
5970	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5971	S.C. Corinthians Fan Token SCCP	$0.03196 ₿0.0000051	0.79	$207.67K ₿43.81	$0.03234 ₿0.	$0.0317 ₿0.	$66.37K ₿0	$639.06K ₿103.53	$207.67K ₿43.81
5972	Outlanders LAND	$0.0001788	0.46	$207.66K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.59K ₿0	$357.51K	$207.66K
5973	QPAY QPAY	$0.0002076	-12.10	$207.62K	$0.0002533	$0.0002009	$13.3K	$207.62K	$207.62K
5974	SUI Agents SUIAI	$0.003101	1.90	$207.11K	$0.003447	$0.002468	$135.51K	$207.11K	$207.11K
5975	HOUSE HOUSE	$0.00000211	3.04	$207.02K	$0.00000211	$0.000002039	$136.18	$210.71K	$207.02K
5976	Chain4Energy C4E	$0.001822	-4.55	$206.99K	$0.001915 ₿0.	$0.001788 ₿0.	$874.85 ₿0	$570.1K	$206.99K
5977	Satori Network SATORI	$0.2796	16.65	$206.65K	$0.2796	$0.2097	$290.05	$209.7K	$206.65K
5978	Trash Coin TRASH	$0.0002065	-11.76	$206.47K	$0.0002406	$0.0001995	$94.96K	$206.47K	$206.47K
5979	BNB PEPE BNBPEPE	$0.002063	0.38	$206.38K	$0.002102	$0.002051	$505.64	$619.12K	$206.38K
5980	Zeusshield ZSC	$0.0001054 ₿0.0000000036	-7.36	$206.31K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.11K ₿0.14	$593.94K ₿21.49	$206.31K ₿7.46
5981	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.07965 ₿0.00000087	$0.06856 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5982	Milestone Millions MSMIL	$0.0004375	-0.60	$206.19K	$0.0004418	$0.0004313	$7.59K	$206.19K	$206.19K
5983	Bitcointry Token BTTY	$0.0005336 ₿0.000000021	0.20	$205.71K ₿9.39	$0.0005379 ₿0.000000021	$0.0005146 ₿0.000000020	$4.14K ₿0.73	$266.85K ₿10.77	$205.71K ₿9.39
5984	DNA Token DNA	$0.0000004908	-14.15	$205.66K	$0.0000005798	$0.0000004865	$3.58K	$206.55K	$205.66K
5985	Maneki AI by Virtuals MANEKI	$0.0002569	1.48	$205.62K	$0.0002658	$0.0002495	$158.61	$257.02K	$205.62K
5986	Dogecoin20 DOGE20	$0.000001469	20.72	$205.59K	$0.00000148 ₿0.	$0.00000119 ₿0.	$52.46K ₿0	$205.59K	$205.59K
5987	iETH v1 IETH	$3,714.04 ₿0.057	0.71	$205.52K ₿16.45	$3,723.75 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$205.52K ₿16.45	$205.52K ₿16.45
5988	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5989	WHATRR WHATRR	$0.00001031	-8.93	$205.44K	$0.0000114	$0.000009609	$2.46K	$205.44K	$205.44K
5990	TRADESMAN TRADIE	$0.0001874	1.46	$205.29K	$0.0001886	$0.0001642	$20.27	$205.29K	$205.29K
5991	Landwolf WOLF	$0.000000000488 ₿0.00000000000012	-4.03	$205.26K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$2.73K ₿13.78	$205.26K	$205.26K ₿0
5992	DSLA DSLA	$0.0000368 ₿0.000000010	5.91	$204.86K ₿58.8	$0.00003691 ₿0.000000011	$0.00003466 ₿0.000000010	$223.34 ₿1.73	$209.66K ₿60.17	$204.86K ₿58.8
5993	OpenFacilitator OPEN	$0.0004838	-0.06	$204.71K	$0.0005272	$0.0003942	$65.01K	$483.95K	$204.71K
5994	Wakehacker by Virtuals WAKEAI	$0.0003148	-1.04	$204.67K	$0.0003194	$0.0003148	$1.12	$314.87K	$204.67K
5995	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.52 ₿0.000082	$7.05 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5996	BitSong BTSG	$0.001696 ₿0.00000018	-1.32	$204.46K ₿21.57	$0.001736 ₿0.00000019	$0.001685 ₿0.00000018	$197.28 ₿0.01	$206.79K ₿22.77	$204.46K ₿21.57
5997	WeeDE $WEEDE	$0.0002044	0	$204.42K	$0.0002044	$0.0002044	$19.45	$204.42K	$204.42K
5998	TopGoal GOAL	$0.0003809 ₿0.0000010	0.03	$204.27K ₿0	$0.0003822 ₿0.0000011	$0.0003808 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5999	EZ1 TOKEN EZ	$0.0002033	-2.65	$204.27K	$0.0002118	$0.0002026	$1.29K	$204.27K	$204.27K
6000	TrustFi Network Token TFI	$0.004085 ₿0.00000032	-0.67	$203.78K ₿14.55	$0.00414 ₿0.	$0.004085 ₿0.	$7.58K ₿0	$408.55K ₿32.15	$203.78K ₿14.55
6001	Nova Fox NFX	$0.02094	-0.65	$203.73K	$0.02123	$0.0208	$815.09	$1.56M	$203.73K
6002	Cope COPE	$0.0002097	-20.71	$203.47K	$0.0002656	$0.000206	$136.6K	$203.47K	$203.47K
6003	SENATE SENATE	$0.001476 ₿0.0000016	-3.84	$203.05K ₿185.68	$0.001536 ₿0.0000017	$0.001418 ₿0.0000016	$403.96 ₿1.2	$241.07K ₿324.36	$203.05K ₿185.68
6004	BLCK Coin BLCK	$0.0002052	1.74	$203.01K	$0.0002054	$0.0002008	$5.57K	$203.01K	$203.01K
6005	Lucha LUCHA	$0.0164 ₿0.00000030	0.57	$202.9K ₿3.75	$0.01653 ₿0.00000031	$0.0162 ₿0.00000030	$296.87 ₿0.01	$202.9K ₿3.75	$202.9K ₿3.75
6006	Shadows Of Hope SOH	$0.0002051	2.07	$202.75K	$0.0002051	$0.0001989	$611.95	$202.75K	$202.75K
6007	BULLIEVE BULLIEVE	$0.0002027	2.87	$202.64K	$0.0002035	$0.0001962	$56.66	$202.64K	$202.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}