صفحة النتائج 60 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 60

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5907	AvaCoach AVAC	$0.0002655	0.72	$200.82K	$0.0002656	$0.0002627	$2.01	$265.53K	$200.82K
5908	NAOS Finance NAOS	$0.002383 ₿0.00000053	2.35	$200.77K ₿45.16	$0.002418 ₿0.00000055	$0.002282 ₿0.00000052	$9.43K ₿0.69	$522.46K ₿117.58	$200.77K ₿45.16
5909	YadaCoin YDA	$0.01137 ₿0.00000019	-8.64	$200.77K ₿3.27	$0.01255 ₿0.00000019	$0.01118 ₿0.00000018	$76.23 ₿0	$238.84K ₿4.15	$200.77K ₿3.27
5910	Space Token SPACE	$0.002315 ₿0.00000021	4.06	$200.16K ₿0	$0.002315 ₿0.00000022	$0.00222 ₿0.00000021	$1.28K ₿0.58	$746.57K ₿74.11	$200.16K ₿0
5911	SolControl SCTRL	$0.000198	-0.03	$200.34K	$0.0002004	$0.0001929	$13.27	$200.34K	$200.34K
5912	Coconut Chicken $CCC	$0.00002142 ₿0.0000000067	0.32	$200.02K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002118 ₿0.0000000066	$447.13 ₿0.69	$200.02K ₿65.63	$200.02K ₿65.63
5913	CertaiK by Virtuals CERTAI	$0.0002018	5.77	$201.28K	$0.0002051	$0.0001873	$444.06	$201.28K	$201.28K
5914	Dark MAGA DMAGA	$0.0002001	4.21	$200.1K	$0.0002011	$0.0001901	$7.21K	$200.1K	$200.1K
5915	NORUGGIES NORUGGIES	$0.0002016	-3.72	$199.57K	$0.0002113	$0.0001876	$1.64K	$199.57K	$199.57K
5916	Perps DAO PERPS	$0.0002002	-5.44	$200.21K	$0.0002178	$0.0001957	$742.64	$200.21K	$200.21K
5917	Hermes Protocol HERMES	$0.001126 ₿0.00000057	6.56	$199.44K ₿62.68	$0.001109 ₿0.00000058	$0.001053 ₿0.00000056	$1.42 ₿1.27	$591.18K ₿68.26	$199.44K ₿62.68
5918	VPS Ai VPS	$0.00227 ₿0.00000060	2.48	$199.36K ₿52.92	$0.002264 ₿0.00000066	$0.002134 ₿0.00000051	$482.72 ₿1.81	$226.44K ₿60.1	$199.36K ₿52.92
5919	Re7 USDT Morpho Vault RE7USDT	$1.1	0.97	$199.37K	$1.11	$1.08	$0	$199.37K	$199.37K
5920	TinHatCat THC	$0.008534 ₿0.0000044	-0.15	$199.14K ₿0	$0.008552 ₿0.0000062	$0.00831 ₿0.0000039	$460.88 ₿6.47	$199.14K ₿154.63	$199.14K ₿0
5921	BitSong BTSG	$0.001651 ₿0.00000018	-3.57	$198.98K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$535.69 ₿0.01	$201.25K ₿22.77	$198.98K ₿21.57
5922	WOOF Token WOOF	$0.00001118 ₿0.0000000016	2.35	$200.27K ₿29.01	$0.00001127 ₿0.0000000017	$0.00001076 ₿0.0000000015	$2.13K ₿0.23	$200.27K ₿29.01	$200.27K ₿29.01
5923	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004849 ₿0.000000055	$0.004529 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5924	SocialGood SG	$0.008695 ₿0.00000036	-0.01*	$198.72K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$707.89K ₿0.42	$235.87K ₿9.98	$198.72K ₿8.7
5925	Coinye West COINYE	$0.0002267 ₿0.00000027	3.84	$199.1K ₿247.75	$0.00023 ₿0.00000035	$0.0002155 ₿0.00000028	$253.44 ₿7.23	$226.37K ₿279.61	$199.1K ₿247.75
5926	CryptoFarmers FARM	$0.006672	0.14	$198.52K	$0.007165	$0.006629	$369.05	$333.63K	$198.52K
5927	SoonChain SOONX	$0.0001978	-1.62	$198.37K	$0.0002016	$0.0001942	$110.64K	$198.37K	$198.37K
5928	Kitsu KITSU	$0.0001981	1.12	$198.16K	$0.0002035	$0.0001888	$633.57	$198.16K	$198.16K
5929	TRADESMAN TRADIE	$0.0002014	16.77	$220.64K	$0.0002014	$0.0001689	$128.53	$220.64K	$220.64K
5930	Conceal CCX	$0.009609 ₿0.00000051	-0.52	$197.73K ₿11.11	$0.009738 ₿0.	$0.009572 ₿0.	$18.57 ₿0	$1.92M ₿102.3	$197.73K ₿11.11
5931	This will make ur monthly salary SALARY	$0.0001978	-8.65	$197.56K	$0.0002165	$0.0001798	$127.1K	$197.56K	$197.56K
5932	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5933	ODIN Tools ODIN	$0.002656	3.10	$196.97K	$0.002658	$0.002498	$291.73	$243.23K	$196.97K
5934	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01158 ₿0.00000013	$0.01073 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5935	Kylie KYLIE	$0.0001967	0	$196.76K	$0	$0	$19.63	$196.76K	$196.76K
5936	Sugar Boy SUGAR	$0.0001966	-2.26	$196.65K	$0.0002025	$0.0001966	$7.06K	$196.65K	$196.65K
5937	Pecunity PEC	$0.02464	-2.90	$196.54K	$0.02716	$0.02321	$8.93K	$616.1K	$196.54K
5938	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.74	$196.48K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.9 ₿0.02	$208.34K ₿76.51	$196.48K ₿75.31
5939	Decrypting DCRYPT	$0.003376	10.38	$196.48K	$0.003664	$0.003045	$3.46K	$337.62K	$196.48K
5940	France Coin FRA	$0.0002627	2.00	$196.11K	$0.0002628	$0.00025	$249.54	$196.11K	$196.11K
5941	Nuff Respect NUFR	$0.0002449	3.12	$195.91K	$0.000245	$0.0002312	$37.88	$244.88K	$195.91K
5942	Level LVL	$0.01126 ₿0.0000047	1.63	$196.04K ₿67.35	$0.01121 ₿0.0000048	$0.01101 ₿0.0000040	$408.73 ₿3.04	$302.08K ₿220.69	$196.04K ₿67.35
5943	PokPok Golden Egg PEGG	$0.02405	1.92	$196.18K	$0.02404	$0.02294	$393.77	$254.51K	$196.18K
5944	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.79 ₿0.000020	$1.76 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5945	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000197	2.56	$196.07K	$0.00000198	$0.000001879	$135.37	$196.07K	$196.07K
5946	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$1.02	1.96	$197.47K	$1.02	$0.9827	$299.54	$197.47K	$197.47K
5947	FARTLESS COIN FARTLESS	$0.0001971	14.66	$197.17K	$0.0001971	$0.0001719	$199.91K	$197.17K	$197.17K
5948	Base Strategy BASTR	$0.000002009	4.29	$195.44K	$0.000002099	$0.000001919	$427.71	$195.44K	$195.44K
5949	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	-0.09	$195.33K	$1	$1	$63.31	$195.33K	$195.33K
5950	Dank Memes DANK	$0.0002013	-2.14	$195.2K	$0.0002082	$0.000191	$1.75K	$195.2K	$195.2K
5951	LIF3 LSHARE (OLD) LSHARE	$6.67 ₿0.0017	-8.72	$195.07K ₿51.13	$7.51 ₿0.0017	$6.59 ₿0.0016	$154.91 ₿0.07	$466.99K ₿122.4	$195.07K ₿51.13
5952	ZENY ZENY	$0.07234	-0.72	$194.91K	$0.07288	$0.07194	$406.37	$7.24M	$194.91K
5953	stBGT STBGT	$1.04	2.73	$195.35K	$1.05	$0.9964	$1.94K	$195.35K	$195.35K
5954	DogeFather THE DOGEFATHER	$0.000195	-1.75	$194.91K	$0.000206	$0.0001747	$5.05K	$194.91K	$194.91K
5955	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1442 ₿0.0000016	$0.02983 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5956	Comcast xStock CMCSAX	$26.64	0.12	$194.69K	$26.68 ₿0.	$26.6 ₿0.	$8.64K ₿0	$1.6M	$194.69K
5957	Gold Fever Native Gold NGL	$0.004745 ₿0.0000024	-5.43	$194.54K ₿103.12	$0.005024 ₿0.0000025	$0.004488 ₿0.0000024	$12.12K ₿1.65	$949.12K ₿427.62	$194.54K ₿103.12
5958	Tsotchke TSOTCHKE	$0.0002063	3.02	$195.32K	$0.0002063	$0.0001944	$261.39	$206.38K	$195.32K
5959	Wild Goat Coin WGC	$0.00004863	-7.56	$194.45K	$0.00005602	$0.000045	$1.06K	$194.45K	$194.45K
5960	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9092 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5961	Popfrog POPFROG	$0.0001965	36.79	$194.16K	$0.0003631	$0.0001436	$313.36K	$194.16K	$194.16K
5962	SUPERIOR SUPERIOR	$0.00002154	4.52	$194.41K	$0.00002159	$0.00002048	$144.34	$215.59K	$194.41K
5963	OG Peanut PEANUT	$0.0001938	4.30	$193.88K	$0.0001938	$0.0001819	$84.43K	$193.88K	$193.88K
5964	S.C. Corinthians Fan Token SCCP	$0.03063 ₿0.0000051	-0.04	$193.87K ₿43.81	$0.03066 ₿0.	$0.03046 ₿0.	$62.42K ₿0	$612.33K ₿103.53	$193.87K ₿43.81
5965	Dafi Protocol DAFI	$0.0003417 ₿0.000000055	12.20	$193.72K ₿31.06	$0.0003426 ₿0.000000057	$0.0003034 ₿0.000000051	$56.76K ₿4.63	$771.01K ₿123.61	$193.72K ₿31.06
5966	Cyclo cysFLR CYSFLR	$0.3188	0.11	$193.66K	$0.3243	$0.3179	$1.57K	$193.66K	$193.66K
5967	Gecko Inu GEC	$0.000000002922 ₿0.0000000000024	-0.57	$193.46K ₿0	$0.000000002953 ₿0.0000000000026	$0.000000002833 ₿0.0000000000024	$11.58K ₿7.88	$193.46K ₿168.4	$193.46K ₿0
5968	Plaza LevETH LEVETH	$1,660.41	-0.17	$193.44K	$1,666.61	$1,651.52	$14.27	$193.44K	$193.44K
5969	Binancians BINANCIANS	$0.0001933	-4.56	$193.37K	$0.0002096	$0.0001922	$190.55K	$193.37K	$193.37K
5970	Tao Ceτi CETI	$0.0092 ₿0.000012	0.42	$193.21K ₿0	$0.009235 ₿0.000020	$0.009124 ₿0.000012	$76.08 ₿1.91	$193.21K ₿272.42	$193.21K ₿0
5971	DinoLFG DINO	$0.0006206 ₿0.00000026	10.86	$193.11K ₿84.42	$0.0006206 ₿0.00000031	$0.0005008 ₿0.00000026	$57.5K ₿2.25	$205.69K ₿89.92	$193.11K ₿84.42
5972	Agents AI AGENT	$0.0001929	2.05	$192.96K	$0.0001931	$0.0001817	$229.3	$192.96K	$192.96K
5973	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001726 ₿0.000000019	$0.001319 ₿0.000000014	$0.05 ₿0	$193.35K ₿13.22	$193.03K ₿13.21
5974	Ares Protocol ARES	$0.0006537 ₿0.000000010	0.54	$192.95K ₿3	$0.0009847 ₿0.000000011	$0.0009424 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
5975	Binance Super Cycle BSC	$0.0001929	-0.35	$192.92K	$0.0002026	$0.0001888	$129.39K	$192.92K	$192.92K
5976	Lord Of SOL LOS	$0.00001938	4.89	$193.75K	$0.00001938	$0.00001836	$8.36	$193.75K	$193.75K
5977	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003729 ₿0.000000042	$0.003231 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5978	PepeTopia PEPETOPIA	$0.0001939	-0.05	$192.86K	$0.0001942	$0.0001923	$56.36K	$192.86K	$192.86K
5979	Wink WINK	$0.0001927	5.04	$192.83K	$0.0001917	$0.0001817	$392.73	$192.83K	$192.83K
5980	Speedy SPEEDY	$0.0001963	-10.26	$192.46K	$0.0002189	$0.0001584	$115.94K	$192.46K	$192.46K
5981	Fortune Token FRTN	$0.0006113 ₿0.00000049	1.36	$192.69K ₿21.22	$0.000617 ₿0.00000050	$0.000594 ₿0.00000047	$3.12K ₿0.35	$609.09K ₿488.94	$192.69K ₿21.22
5982	Universe.XYZ XYZ	$0.0002591 ₿0.0000000017	0.83	$192.37K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002558 ₿0.0000000015	$343.15 ₿0	$294.11K ₿1.99	$192.37K ₿1.3
5983	Taraswap TSWAP	$0.0001923	0	$192.36K	$0	$0	$38.4	$192.36K	$192.36K
5984	iETH v1 IETH	$3,476.33 ₿0.057	3.88	$192.38K ₿16.45	$3,463 ₿0.058	$3,292.69 ₿0.057	$0 ₿0	$192.38K ₿16.45	$192.38K ₿16.45
5985	Trust The Process TRUST	$0.0001883	-8.60	$188.22K	$0.0002189	$0.0001842	$20.84K	$188.22K	$188.22K
5986	Akropolis KAON	$0.00004104 ₿0.00000012	-0.79	$192.1K ₿12.34	$0.00004712 ₿0.00000012	$0.00004085 ₿0.00000011	$19.09K ₿176.95	$611.51K ₿617.24	$192.1K ₿12.34
5987	Ripio Credit Network RCN	$0.0003624 ₿0.000000040	1.61	$192.17K ₿21.68	$0.0003651 ₿0.000000042	$0.0003532 ₿0.000000040	$237.56 ₿0.01	$361.98K ₿40.85	$192.17K ₿21.68
5988	Inu. INU	$0.000000000384 ₿0.000000000000017	-1.35	$191.81K ₿0	$0.000000000395 ₿0.000000000000021	$0.000000000382 ₿0.000000000000017	$7.08 ₿0.5	$191.81K ₿17.48	$191.81K ₿0
5989	MarsCoin MARSCOIN	$0.0001924	47.01	$191.77K	$0.0002209	$0.0001279	$320.02K	$191.77K	$191.77K
5990	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02377 ₿0.00000027	$0.02309 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5991	Bonk Level Saviour SAVIOUR	$0.01125	0.62	$191.36K	$0.01133	$0.0109	$22.37	$191.36K	$191.36K
5992	Mascot of the Trenches RUG	$0.0001923	-3.17	$192.14K	$0.0002136	$0.0001887	$5.22K	$192.14K	$192.14K
5993	KIGU KIGU	$0.003298	4.41	$191.28K	$0.003299	$0.003011	$4.05K	$191.28K	$191.28K
5994	Legia Warsaw Fan Token LEG	$0.1766 ₿0.0000059	-3.20	$190.98K ₿12.85	$0.1848 ₿0.0000069	$0.1764 ₿0.0000058	$4.97 ₿0	$883.32K ₿29.72	$190.98K ₿12.85
5995	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	2.52	$190.95K ₿0	$1.01 ₿0.000014	$0.9806 ₿0.000014	$438.15 ₿0.04	$190.95K ₿1.37	$190.95K ₿0
5996	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5997	OBEX OBEX	$0.0001918	-2.37	$190.78K	$0.0001997	$0.0001757	$3.63K	$190.78K	$190.78K
5998	EarthByt EBYT	$0.000000002135 ₿0.000000000000029	1.73	$190.46K ₿0	$0.000000002139 ₿0.	$0.000000002066 ₿0.	$74.26K ₿0	$209.35K ₿2.93	$190.46K ₿0
5999	Bag BAG	$0.00003212 ₿0.000000049	-4.77	$190.36K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$11.31K ₿1.54	$190.36K ₿120.38	$190.36K ₿120.38
6000	RUNNER RUNNER	$0.1902	-3.79	$190.75K	$0.2038	$0.1829	$1.61K	$190.75K	$190.75K
6001	Kolwaii by Virtuals VIBES	$0.0001898	0	$189.84K	$0	$0	$8.15K	$189.84K	$189.84K
6002	Baby DOWGE BABY DOWGE	$0.0001904	4.66	$189.36K	$0.0001898	$0.0001762	$541.29	$189.36K	$189.36K
6003	RIZZMAS 2 RIZZMAS	$0.0001896	21.00	$189.58K	$0.0002277	$0.0001543	$29.14K	$189.58K	$189.58K
6004	Hercules Token TORCH	$0.05635	1.86	$189.27K	$0.05643	$0.05425	$97.17	$499.55K	$189.27K
6005	zkCLOB Z	$0.004823	-5.05	$189.23K	$0.005478	$0.004591	$37.34K	$378.18K	$189.23K
6006	Parex PRX	$0.006823 ₿0.000010	-5.58	$189.18K ₿81.5	$0.007304 ₿0.000011	$0.006804 ₿0.000010	$35.71K ₿19.57	$283.24K ₿347.35	$189.18K ₿81.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}