Página 60 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Akropolis KAON	$0.00004596 ₿0.00000012	7.60	$215.11K ₿12.34	$0.000047 ₿0.00000012	$0.00004271 ₿0.00000011	$16.28K ₿176.95	$684.77K ₿617.24	$215.11K ₿12.34
5911	YfDAI.finance YF-DAI	$10.24 ₿0.00050	-2.59	$214.66K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.51K ₿1.31	$214.66K ₿10.7	$214.66K ₿10.7
5912	Fishkoin KOIN	$0.00000001238 ₿0.0000000000055	-1.28	$214.6K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$301.9 ₿0.33	$214.6K ₿115.81	$214.6K ₿0
5913	Imaginary Ones BUBBLE	$0.0001538	1.46	$214.04K	$0.0001545	$0.0001472	$15.41K	$1.53M	$214.04K
5914	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.39	$213.38K	$1.01	$0.9956	$56.07	$213.38K	$213.38K
5915	Waves Ducks EGG	$1.97 ₿0.00012	-3.38	$212.99K ₿10.59	$2.04 ₿0.00013	$1.95 ₿0.00012	$9.85 ₿0.08	$1.95M ₿120.25	$212.99K ₿10.59
5916	GPUAI GPUAI	$0.003467	-4.76	$213.21K	$0.00364	$0.00345	$12.96K	$346.69K	$213.21K
5917	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5918	PIZA (Ordinals) PIZA	$0.01025 ₿0.0000069	-0.53	$212.96K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.5K ₿47.21	$212.96K ₿144.36	$212.96K ₿144.36
5919	Amelia the Patriot AMELIA	$0.0002107	-50.86	$212.87K	$0.0006493	$0.0001058	$895.09K	$212.87K	$212.87K
5920	ZKFair ZKF	$0.00002137 ₿0.000000069	-1.34	$212.83K ₿696.41	$0.00002197 ₿0.000000081	$0.00002106 ₿0.000000068	$52.92K ₿95.96	$212.83K ₿696.41	$212.83K ₿696.41
5921	Awakeborn Token AWK	$0.000007009	-5.16	$212.67K	$0.00000777	$0.00000695	$888	$700.95K	$212.67K
5922	Snibbu SNIBBU	$0.000505 ₿0.00000019	3.38	$212.41K ₿0	$0.0005062 ₿0.00000021	$0.0004882 ₿0.00000017	$110.72 ₿1.89	$212.41K ₿83.18	$212.41K ₿0
5923	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.16	1.47	$212.35K	$10.16	$9.98	$583.45K	$212.35K	$212.35K
5924	Coconut Chicken $CCC	$0.00002273 ₿0.0000000067	-1.01	$212.2K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.09 ₿0.69	$212.2K ₿65.63	$212.2K ₿65.63
5925	Landwolf WOLF	$0.000000000504 ₿0.00000000000012	-2.09	$212.08K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$2.99K ₿13.78	$212.08K	$212.08K ₿0
5926	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5927	LIF3 LSHARE (OLD) LSHARE	$7.24 ₿0.0017	-36.15	$211.74K ₿51.13	$11.34 ₿0.0017	$6.94 ₿0.0016	$2.59K ₿0.07	$506.91K ₿122.4	$211.74K ₿51.13
5928	Kolwaii by Virtuals VIBES	$0.0002117	0.50	$211.74K	$0.000216	$0.0002105	$14.6	$211.74K	$211.74K
5929	Coldstack CLS	$0.01164 ₿0.0000034	-0.92	$211.68K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$22.34K ₿2.11	$579.4K ₿170.38	$211.68K ₿62.25
5930	Pell Network Token PELL	$0.0006287	-0.26	$211.53K	$0.0006313	$0.0006271	$71.31K	$1.32M	$211.53K
5931	Mastercard xStock MAX	$572.72	-0.46	$211.36K	$576.52 ₿0.	$572.39 ₿0.	$11.77K ₿0	$47.34M	$211.36K
5932	Dmail Network DMAIL	$0.001723 ₿0.000012	-4.84	$211.18K ₿383.03	$0.001901 ₿0.000012	$0.00172 ₿0.000011	$296.43K ₿91.46	$343.64K ₿2.4K	$211.18K ₿383.03
5933	Santa Coin SANTA	$0.000000000958 ₿0.000000000000017	-0.25	$211.17K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$144.96 ₿0	$211.17K ₿3.85	$211.17K ₿3.85
5934	KEK KEKE	$0.000000002762 ₿0.00000000000040	-13.68	$211.04K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002752 ₿0.00000000000038	$3.98K ₿2.43	$214.74K ₿30.82	$211.04K ₿30.28
5935	Krex KREX	$0.00001001	8.69	$210.84K	$0.00001055	$0.00000897	$38.41K	$210.84K	$210.84K
5936	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01328 ₿0.00000014	$0.009098 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5937	Blub BLUB	$0.0002105	2.46	$210.54K	$0.000211	$0.0002041	$99.43	$210.54K	$210.54K
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Datagram Network DGRAM	$0.0008348	-30.55	$210.26K	$0.001372	$0.0008011	$3.35M	$8.45M	$210.26K
5939	Space Token SPACE	$0.002278 ₿0.00000021	0.10	$209.4K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$10.55K ₿0.58	$734.7K ₿74.11	$209.4K ₿0
5940	AvaCoach AVAC	$0.0002778	0.03	$209.98K	$0.0002784	$0.0002751	$50.84	$277.65K	$209.98K
5941	BNB PEPE BNBPEPE	$0.002099	0.81	$209.9K	$0.002102	$0.001595	$12.54K	$629.71K	$209.9K
5942	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5943	Cybercentry CENTRY	$0.0004188	-18.35	$209.4K	$0.0005138	$0.000403	$7.72K	$418.81K	$209.4K
5944	Binance Super Cycle BSC	$0.000209	-31.26	$209.33K	$0.0003247	$0.0002071	$213.78K	$209.33K	$209.33K
5945	likes LIKES	$0.00000308	15.22	$209.27K	$0.000003319	$0.000002669	$7.55K	$307.74K	$209.27K
5946	Shadows Of Hope SOH	$0.0002117	5.70	$209.24K	$0.0002117	$0.0001989	$1.07K	$209.24K	$209.24K
5947	Degen Capital by Virtuals DEGENC	$0.0002093	-2.40	$209.16K	$0.0002209	$0.0002014	$101.44	$209.16K	$209.16K
5948	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2145 ₿0.0000023	$0.2053 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5949	RIPS RIPS	$0.00001099	7.83	$208.96K	$0.00001337	$0.0000102	$28.72K	$1.1M	$208.96K
5950	Wink WINK	$0.0002085	-1.27	$208.56K	$0.0002125	$0.0002031	$1.43K	$208.56K	$208.56K
5951	Puffverse PFVS	$0.001788	15.63	$208.54K	$0.00347	$0.001492	$654.62K	$1.79M	$208.54K
5952	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	1.00	$208.32K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$86.53 ₿0.01	$208.32K ₿9.93	$208.32K ₿0
5953	Shroom.Finance SHROOM	$0.004053 ₿0.00000086	0.62	$208.31K ₿44.33	$0.004058 ₿0.00000087	$0.004013 ₿0.00000075	$5.07 ₿0.68	$265.76K ₿56.55	$208.31K ₿44.33
5954	Invest Zone IVFUN	$0.0002083	-1.25	$208.29K	$0.000212	$0.0002082	$123.65	$208.29K	$208.29K
5955	BULLIEVE BULLIEVE	$0.0002065	4.29	$207.75K	$0.0002082	$0.000197	$36.01	$207.75K	$207.75K
5956	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5957	S.C. Corinthians Fan Token SCCP	$0.03189 ₿0.0000051	-0.67	$207.29K ₿43.81	$0.03222 ₿0.	$0.0317 ₿0.	$63.46K ₿0	$637.9K ₿103.53	$207.29K ₿43.81
5958	Outlanders LAND	$0.0001786	0.48	$207.41K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.36K ₿0	$357.09K	$207.41K
5959	DNA Token DNA	$0.0000004979	-12.90	$207.24K	$0.0000005798	$0.0000004865	$3.61K	$208.14K	$207.24K
5960	Dogecoin20 DOGE20	$0.00000148	2.06	$207.23K	$0.00000148 ₿0.	$0.00000119 ₿0.	$56.75K ₿0	$207.23K	$207.23K
5961	RWAX RWAX	$0.01267	-2.83	$207.21K	$0.01305	$0.01249	$2.81K	$633.28K	$207.21K
5962	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.83	$207.17K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.83 ₿0	$207.17K ₿156.33	$207.17K ₿156.33
5963	iETH v1 IETH	$3,746.01 ₿0.057	1.05	$207.29K ₿16.45	$3,740.98 ₿0.058	$3,685.16 ₿0.057	$0 ₿0	$207.29K ₿16.45	$207.29K ₿16.45
5964	AthenaX9 AIX9	$0.0004943	0.02	$207.03K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.11K ₿0	$494.37K	$207.03K
5965	Memeputer MEMEPUTER	$0.0002476	-10.66	$206.77K	$0.0002771	$0.0002342	$12.52K	$206.77K	$206.77K
5966	Backbone Labs Staked LUNA BLUNA	$0.1459 ₿0.000014	2.05	$206.58K ₿0	$0.1464 ₿0.	$0.1423 ₿0.	$3.13 ₿0	$206.58K	$206.58K ₿0
5967	Cope COPE	$0.0002125	-1.32	$206.19K	$0.0002206	$0.000206	$131.46K	$206.19K	$206.19K
5968	Nexus Erebus NXR	$0.0002101	-0.70	$206.09K	$0.0002127	$0.0001983	$3.21K	$211.37K	$206.09K
5969	WeeDE $WEEDE	$0.0002058	0.56	$206.04K	$0.0002061	$0.0002033	$43.62	$206.04K	$206.04K
5970	Lucha LUCHA	$0.01661 ₿0.00000030	1.99	$205.43K ₿3.75	$0.01664 ₿0.00000031	$0.01624 ₿0.00000030	$95.35 ₿0.01	$205.43K ₿3.75	$205.43K ₿3.75
5971	Deq Staked AVAIL STAVAIL	$0.007405	0.06	$205.48K	$0.007409	$0.007397	$7.39	$205.48K	$205.48K
5972	Vibe Cat VIBE	$0.0002077	5.83	$205.41K	$0.0002099	$0.0001948	$920.6	$205.41K	$205.41K
5973	DSLA DSLA	$0.0000369 ₿0.000000010	0.37	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003665 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5974	Bitcointry Token BTTY	$0.0005329 ₿0.000000021	-0.02	$205.43K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$4.03K ₿0.73	$266.48K ₿10.77	$205.43K ₿9.39
5975	HEXAR AI HEXAR	$0.0003916	11.54	$205.05K	$0.0003921	$0.000343	$3.56K	$391.98K	$205.05K
5976	Chain4Energy C4E	$0.001804	0.76	$204.99K	$0.001839 ₿0.	$0.001782 ₿0.	$747.69 ₿0	$564.48K	$204.99K
5977	1DEV 1DEV	$0.0002358	0.88	$204.91K	$0.0002469	$0.0002323	$2.06K	$235.87K	$204.91K
5978	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0	$0	$1.12	$314.87K	$204.67K
5979	Tokeo TOKE	$0.003845	-1.98	$204.6K	$0.003993	$0.003732	$935.49	$384.36K	$204.6K
5980	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.59 ₿0.000082	$7.12 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5981	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1017 ₿0.0000011	$0.09258 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5982	WHATRR WHATRR	$0.00001026	-3.42	$204.13K	$0.00001064	$0.000009609	$1.52K	$204.13K	$204.13K
5983	XOE XOE	$0.0002247	69.74	$204.08K	$0.0004606	$0.0001324	$140.31K	$226.09K	$204.08K
5984	TeaFi Token TEA	$0.03492	44.29	$204.08K	$0.08518	$0.02073	$426.02K	$10.66M	$204.08K
5985	ovary OVARY	$0.0002147	-37.66	$203.98K	$0.000513	$0.0001835	$1.23M	$203.98K	$203.98K
5986	BUY THE HAT BTH	$0.0002083	0.30	$203.95K	$0.0002135	$0.0001971	$2.95K	$203.95K	$203.95K
5987	ARTFI ARTFI	$0.00156	0.09	$203.87K	$0.001593	$0.001482	$43.89K	$1.56M	$203.87K
5988	Internet of Intelligence SN108	$1.4	12.25	$203.83K	$1.44	$1.21	$39.32K	$203.83K	$203.83K
5989	Milestone Millions MSMIL	$0.0004314	-1.77	$203.62K	$0.0004415	$0.0004287	$7.25K	$203.62K	$203.62K
5990	UltraSolid US	$0.008753	6.17	$203.5K	$0.008755	$0.008226	$1.45K	$403.93K	$203.5K
5991	BLCK Coin BLCK	$0.0002054	1.18	$203.07K	$0.0002073	$0.0002016	$4.86K	$203.07K	$203.07K
5992	Rally RLY	$0.00004058 ₿0.00000025	-6.66	$203.4K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004025 ₿0.00000024	$2.88K ₿36.1	$608.75K ₿3.81K	$203.4K ₿1.27K
5993	Nova Fox NFX	$0.02089	-0.21	$202.94K	$0.02123	$0.02059	$361.61	$1.55M	$202.94K
5994	Gold XAU	$0.0002028	11.18	$202.87K	$0.0002186	$0.0001777	$7.31K	$202.87K	$202.87K
5995	Novastro XNL	$0.001014	27.32	$202.75K	$0.001408 ₿0.	$0.0007911 ₿0.	$2M ₿0	$1.01M	$202.75K
5996	Based Beast Coin BEAST	$0.02024	-5.17	$202.67K	$0.02137	$0.02026	$1.6K	$202.67K	$202.67K
5997	Fofar FOFAR	$0.0000004814 ₿0.000000000042	1.32	$202.6K ₿0	$0.0000004826 ₿0.000000000064	$0.0000004748 ₿0.000000000031	$23.24 ₿8.3	$202.6K ₿17.71	$202.6K ₿0
5998	Zeusshield ZSC	$0.0001033 ₿0.0000000036	-9.32	$202.6K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.83K ₿0.14	$583.25K ₿21.49	$202.6K ₿7.46
5999	kolscan KOLSCAN	$0.0002098	2.36	$202.56K	$0.0002115	$0.0002007	$657.18	$202.56K	$202.56K
6000	BURN $BURN	$0.00000000317	-5.08	$202.38K	$0.000000003363	$0.000000003108	$592.15	$202.38K	$202.38K
6001	TrustFi Network Token TFI	$0.004055 ₿0.00000032	-1.22	$202.27K ₿14.55	$0.00414 ₿0.	$0.004044 ₿0.	$8.57K ₿0	$405.52K ₿32.15	$202.27K ₿14.55
6002	Robora RBR	$0.002973	-10.16	$202.18K	$0.00331	$0.002643	$6.09K	$297.3K	$202.18K
6003	Paper Plane PLANE	$0.002022 ₿0.00000082	18.64	$202.16K ₿0	$0.002029 ₿0.00000098	$0.001691 ₿0.00000037	$2.75K ₿5.12	$202.16K ₿89.38	$202.16K ₿0
6004	opTrade AI OPTR	$0.2346	12.30	$201.95K	$0.2349	$0.2084	$3.58K	$234.69K	$201.95K
6005	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6006	MOSS AI MOSS	$0.0002216	4.13	$201.71K	$0.0002228	$0.0002111	$185.24K	$201.71K	$201.71K
6007	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6008	Dexlab XLAB	$0.0000005739	3.71	$201.84K	$0.0000006088	$0.0000005519	$844.2K	$2.87M	$201.84K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}