Página 60 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Sonic Snipe Bot SONIC	$0.04243	2.76	$216.15K	$0.04297	$0.04089	$454.69	$258.52K	$216.15K
5911	Bridge Mutual BMI	$0.003337 ₿0.00000012	0.58	$215.92K ₿7.89	$0.003418 ₿0.00000013	$0.003311 ₿0.00000011	$14.15 ₿0.28	$533.98K ₿19.52	$215.92K ₿7.89
5912	Fishkoin KOIN	$0.00000001245 ₿0.0000000000055	-1.02	$215.75K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$302.93 ₿0.33	$215.75K ₿115.81	$215.75K ₿0
5913	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5914	Akropolis KAON	$0.00004598 ₿0.00000012	2.95	$215.26K ₿12.34	$0.000047 ₿0.00000012	$0.00004309 ₿0.00000011	$16.18K ₿176.95	$685.24K ₿617.24	$215.26K ₿12.34
5915	LUCI LUCI	$0.0002156	3.78	$215.11K	$0.0002156	$0.0002072	$139.3	$215.11K	$215.11K
5916	Waves Ducks EGG	$1.99 ₿0.00012	-2.61	$214.71K ₿10.59	$2.04 ₿0.00013	$1.95 ₿0.00012	$9.93 ₿0.08	$1.96M ₿120.25	$214.71K ₿10.59
5917	YfDAI.finance YF-DAI	$10.24 ₿0.00050	-2.68	$214.69K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.63K ₿1.31	$214.69K ₿10.7	$214.69K ₿10.7
5918	Imaginary Ones BUBBLE	$0.0001539	0.34	$214.61K	$0.0001545	$0.0001472	$15.56K	$1.54M	$214.61K
5919	Snibbu SNIBBU	$0.0005094 ₿0.00000019	4.25	$214.16K ₿0	$0.0005092 ₿0.00000021	$0.0004886 ₿0.00000017	$111.67 ₿1.89	$214.16K ₿83.18	$214.16K ₿0
5920	ovary OVARY	$0.0002135	-36.43	$213.56K	$0.000513	$0.0001835	$1.24M	$213.56K	$213.56K
5921	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.48	$213.5K	$1.01	$0.9956	$54.99	$213.5K	$213.5K
5922	Magic Square SQR	$0.0005831 ₿0.0000076	-10.91	$213.46K ₿405.16	$0.0006754 ₿0.0000076	$0.0005765 ₿0.0000070	$106.36K ₿8.51	$553.87K ₿7.66K	$213.46K ₿405.16
5923	Landwolf WOLF	$0.000000000509 ₿0.00000000000012	-0.26	$213.89K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$2.91K ₿13.78	$213.89K	$213.89K ₿0
5924	Degen Capital by Virtuals DEGENC	$0.0002135	0.95	$213.42K	$0.0002209	$0.0002014	$103.49	$213.42K	$213.42K
5925	Datagram Network DGRAM	$0.0008588	-29.25	$213.37K	$0.001372	$0.0008011	$3.35M	$8.58M	$213.37K
5926	Awakeborn Token AWK	$0.00000724	-0.67	$213.3K	$0.00000777	$0.00000695	$1.52K	$703.03K	$213.3K
5927	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5928	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.19	1.93	$212.96K	$10.27	$9.98	$753.51K	$212.96K	$212.96K
5929	Coldstack CLS	$0.01171 ₿0.0000034	-0.33	$212.96K ₿62.25	$0.01175 ₿0.0000034	$0.0116 ₿0.0000032	$22.21K ₿2.11	$582.87K ₿170.38	$212.96K ₿62.25
5930	ZKFair ZKF	$0.00002118 ₿0.000000069	-0.90	$212.85K ₿696.41	$0.00002197 ₿0.000000081	$0.00002106 ₿0.000000068	$53.36K ₿95.96	$212.85K ₿696.41	$212.85K ₿696.41
5931	GPUAI GPUAI	$0.003467	-4.53	$212.79K	$0.00364	$0.00345	$13K	$345.99K	$212.79K
5932	Coconut Chicken $CCC	$0.00002277 ₿0.0000000067	-0.02	$212.48K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.12 ₿0.69	$212.48K ₿65.63	$212.48K ₿65.63
5933	Cybercentry CENTRY	$0.0004277	-16.53	$212.45K	$0.000513	$0.000403	$7.77K	$424.9K	$212.45K
5934	Santa Coin SANTA	$0.000000000964 ₿0.000000000000017	0.01	$212.33K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$145.73 ₿0	$212.33K ₿3.85	$212.33K ₿3.85
5935	KEK KEKE	$0.000000002786 ₿0.00000000000040	-12.91	$212.92K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002752 ₿0.00000000000038	$4.02K ₿2.43	$216.66K ₿30.82	$212.92K ₿30.28
5936	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5937	Cope COPE	$0.0002184	0.86	$211.84K	$0.0002206	$0.000206	$131.06K	$211.84K	$211.84K
5938	LIF3 LSHARE (OLD) LSHARE	$7.24 ₿0.0017	-27.76	$211.74K ₿51.13	$10.58 ₿0.0017	$6.94 ₿0.0016	$2.59K ₿0.07	$506.91K ₿122.4	$211.74K ₿51.13
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	Kolwaii by Virtuals VIBES	$0.0002117	-1.77	$211.74K	$0.000216	$0.0002113	$14.6	$211.74K	$211.74K
5940	Blub BLUB	$0.0002129	3.56	$212.95K	$0.0002119	$0.0002041	$102.03	$212.95K	$212.95K
5941	Mastercard xStock MAX	$573.83	-0.46	$211.35K	$576.52 ₿0.	$571.66 ₿0.	$11.83K ₿0	$47.34M	$211.35K
5942	Dmail Network DMAIL	$0.001702 ₿0.000012	-5.92	$211.34K ₿383.03	$0.001901 ₿0.000012	$0.001711 ₿0.000011	$300.87K ₿91.46	$343.91K ₿2.4K	$211.34K ₿383.03
5943	Sparkle SSS	$0.002346	2.63	$211.15K	$0.003056	$0.002265	$133.5K	$2.35M	$211.15K
5944	Pell Network Token PELL	$0.0006279	-0.39	$210.99K	$0.0006313	$0.0006271	$70.57K	$1.32M	$210.99K
5945	BNB PEPE BNBPEPE	$0.002111	1.20	$211.11K	$0.002108	$0.001595	$12.61K	$633.33K	$211.11K
5946	Krex KREX	$0.00001005	9.22	$211.1K	$0.00001055	$0.00000897	$38.14K	$211.1K	$211.1K
5947	Space Token SPACE	$0.002293 ₿0.00000021	1.32	$210.99K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$10.47K ₿0.58	$740.31K ₿74.11	$210.99K ₿0
5948	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01338 ₿0.00000014	$0.009167 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5949	AvaCoach AVAC	$0.0002792	0.57	$210.75K	$0.0002793	$0.0002751	$51.12	$278.66K	$210.75K
5950	Shroom.Finance SHROOM	$0.004091 ₿0.00000086	1.55	$210.18K ₿44.33	$0.004088 ₿0.00000087	$0.004013 ₿0.00000075	$15.65 ₿0.68	$268.14K ₿56.55	$210.18K ₿44.33
5951	Wink WINK	$0.0002118	0.46	$211.39K	$0.0002125	$0.0002031	$1.45K	$211.39K	$211.39K
5952	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5953	Koii KOII	$0.0001852	-1.85	$209.77K	$0.0001889	$0.0001547	$14.2K	$1.88M	$209.77K
5954	BarbieCrashBandicootRFK88 SOLANA	$0.000000000236 ₿0.000000000000011	1.89	$209.53K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$87.27 ₿0.01	$209.53K ₿9.93	$209.53K ₿0
5955	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2161 ₿0.0000023	$0.2068 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5956	RIPS RIPS	$0.00001099	7.68	$209.09K	$0.00001337	$0.00001021	$28.74K	$1.1M	$209.09K
5957	HEXAR AI HEXAR	$0.0003999	14.25	$209.05K	$0.0003996	$0.000343	$3.63K	$399.63K	$209.05K
5958	iETH v1 IETH	$3,774.91 ₿0.057	2.17	$208.96K ₿16.45	$3,765.27 ₿0.058	$3,685.16 ₿0.057	$0 ₿0	$208.96K ₿16.45	$208.96K ₿16.45
5959	Shadows Of Hope SOH	$0.0002117	6.20	$208.66K	$0.0002117	$0.0001989	$1.07K	$208.66K	$208.66K
5960	RWAX RWAX	$0.01278	-1.98	$209.17K	$0.01305	$0.01249	$2.84K	$639.28K	$209.17K
5961	Invest Zone IVFUN	$0.0002087	-0.22	$208.57K	$0.000212	$0.0002082	$123.9	$208.57K	$208.57K
5962	BULLIEVE BULLIEVE	$0.0002093	5.64	$208.54K	$0.0002086	$0.0001971	$36.5	$208.54K	$208.54K
5963	DNA Token DNA	$0.0000005019	-12.72	$208.9K	$0.0000005798	$0.0000004865	$3.65K	$209.8K	$208.9K
5964	AthenaX9 AIX9	$0.0004943	0.03	$208.16K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.13K ₿0	$497.06K	$208.16K
5965	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.30	$208.4K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.9 ₿0	$208.4K ₿156.33	$208.4K ₿156.33
5966	Outlanders LAND	$0.0001788	0.65	$207.91K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.05K ₿0	$357.95K	$207.91K
5967	Binance Super Cycle BSC	$0.0002078	-31.64	$207.89K	$0.0003247	$0.0002071	$211.14K	$207.89K	$207.89K
5968	FARTFUL FARTFUL	$0.000209	13.67	$207.74K	$0.0002077	$0.0001838	$699.91	$207.74K	$207.74K
5969	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5970	WeeDE $WEEDE	$0.0002078	1.51	$207.61K	$0.0002076	$0.0002033	$44.04	$207.61K	$207.61K
5971	Lucha LUCHA	$0.01677 ₿0.00000030	3.00	$207.52K ₿3.75	$0.01677 ₿0.00000031	$0.01624 ₿0.00000030	$123.14 ₿0.01	$207.52K ₿3.75	$207.52K ₿3.75
5972	S.C. Corinthians Fan Token SCCP	$0.03191 ₿0.0000051	-0.83	$207.42K ₿43.81	$0.03222 ₿0.	$0.0317 ₿0.	$62.93K ₿0	$638.31K ₿103.53	$207.42K ₿43.81
5973	Dogecoin20 DOGE20	$0.00000148	1.44	$207.05K	$0.000001489 ₿0.	$0.00000119 ₿0.	$56.32K ₿0	$207.05K	$207.05K
5974	Tokeo TOKE	$0.003896	-0.32	$207.39K	$0.003993	$0.003732	$947.71	$389.6K	$207.39K
5975	Backbone Labs Staked LUNA BLUNA	$0.1467 ₿0.000014	2.62	$207.27K ₿0	$0.1471 ₿0.	$0.1423 ₿0.	$3.15 ₿0	$207.27K	$207.27K ₿0
5976	XOE XOE	$0.00023	64.37	$207.16K	$0.0004606	$0.0001355	$141.27K	$229.49K	$207.16K
5977	Nexus Erebus NXR	$0.0002129	0.08	$206.87K	$0.0002127	$0.0001983	$3.24K	$212.17K	$206.87K
5978	Vibe Cat VIBE	$0.0002108	7.89	$206.86K	$0.0002105	$0.0001948	$934.23	$206.86K	$206.86K
5979	Bitcointry Token BTTY	$0.0005359 ₿0.000000021	0.36	$206.6K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$4.05K ₿0.73	$268K ₿10.77	$206.6K ₿9.39
5980	Chain4Energy C4E	$0.001814	1.28	$206.07K	$0.001839 ₿0.	$0.001782 ₿0.	$710.43 ₿0	$567.43K	$206.07K
5981	ARTFI ARTFI	$0.001573	1.60	$206.03K	$0.001593	$0.001482	$44.47K	$1.58M	$206.03K
5982	WHATRR WHATRR	$0.00001037	-1.72	$205.48K	$0.00001064	$0.000009609	$1.53K	$205.48K	$205.48K
5983	Deq Staked AVAIL STAVAIL	$0.007405	0.07	$205.48K	$0.007409	$0.007397	$7.39	$205.48K	$205.48K
5984	DSLA DSLA	$0.0000369 ₿0.000000010	0.43	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003665 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5985	BUY THE HAT BTH	$0.0002261	8.98	$205.33K	$0.000224	$0.0001971	$3.85K	$205.33K	$205.33K
5986	Milestone Millions MSMIL	$0.0004354	-1.03	$205.21K	$0.0004415	$0.0004287	$7.33K	$205.21K	$205.21K
5987	Memeputer MEMEPUTER	$0.0002505	-8.51	$205.08K	$0.0002771	$0.0002342	$12.92K	$205.08K	$205.08K
5988	Rally RLY	$0.00004064 ₿0.00000025	-6.32	$204.97K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004025 ₿0.00000024	$2.9K ₿36.1	$613.46K ₿3.81K	$204.97K ₿1.27K
5989	1DEV 1DEV	$0.0002378	1.97	$204.93K	$0.0002469	$0.0002323	$2K	$235.89K	$204.93K
5990	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0	$0	$1.12	$314.87K	$204.67K
5991	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.65 ₿0.000082	$7.17 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5992	PepeTopia PEPETOPIA	$0.0002037	1.08	$204.48K	$0.0002045	$0.000201	$57.79K	$204.48K	$204.48K
5993	BLCK Coin BLCK	$0.0002071	1.92	$204.81K	$0.0002073	$0.0002019	$4.81K	$204.81K	$204.81K
5994	kolscan KOLSCAN	$0.0002129	4.83	$204.33K	$0.0002119	$0.0002007	$663.82	$204.33K	$204.33K
5995	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1025 ₿0.0000011	$0.09328 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5996	BURN $BURN	$0.000000003207	-4.11	$204.75K	$0.000000003363	$0.000000003108	$599.33	$204.75K	$204.75K
5997	Dominion DOM	$0.000002039	-40.37	$204.08K	$0.000004249	$0.000001489	$181.84K	$204.08K	$204.08K
5998	Nova Fox NFX	$0.02106	-0.02	$204.05K	$0.02123	$0.02059	$353.49	$1.56M	$204.05K
5999	Aidp.store AIDP	$0.0002252	2.64	$203.98K	$0.0002269	$0.0001964	$4.22K	$226.95K	$203.98K
6000	Based Beast Coin BEAST	$0.0204	-3.82	$203.87K	$0.02137	$0.02024	$1.61K	$203.87K	$203.87K
6001	Robora RBR	$0.002991	-9.55	$203.73K	$0.00331	$0.002643	$6.2K	$299.59K	$203.73K
6002	Fofar FOFAR	$0.0000004855 ₿0.000000000042	1.83	$204.21K ₿0	$0.0000004853 ₿0.000000000064	$0.0000004763 ₿0.000000000031	$23.44 ₿8.3	$204.21K ₿17.71	$204.21K ₿0
6003	MOSS AI MOSS	$0.0002234	5.25	$203.34K	$0.0002234	$0.0002111	$185.51K	$203.34K	$203.34K
6004	Zeusshield ZSC	$0.0001033 ₿0.0000000036	-9.45	$202.61K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.82K ₿0.14	$583.28K ₿21.49	$202.61K ₿7.46
6005	Internet of Intelligence SN108	$1.38	11.85	$203.08K	$1.44	$1.21	$39.94K	$203.08K	$203.08K
6006	opTrade AI OPTR	$0.2366	13.29	$203.55K	$0.2364	$0.2084	$3.61K	$236.55K	$203.55K
6007	EZ1 TOKEN EZ	$0.0002016	-3.06	$201.36K	$0.0002118	$0.0001955	$2.05K	$201.36K	$201.36K
6008	TrustFi Network Token TFI	$0.004057 ₿0.00000032	-1.28	$202.39K ₿14.55	$0.00414 ₿0.	$0.004044 ₿0.	$8.59K ₿0	$405.76K ₿32.15	$202.39K ₿14.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}