Página 60 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09118 ₿0.00000083	$0.08962 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Silly Goose GOO	$0.0002744 ₿0.000000084	4.96	$274.4K ₿83.78	$0.000273 ₿0.00000010	$0.000261 ₿0.000000080	$10.35 ₿1.75	$274.4K ₿83.78	$274.4K ₿83.78
5201	MARBITZ BITZ	$0.0002743	3.92	$274.38K	$0.0002768	$0.0002607	$80.02	$274.38K	$274.38K
5202	Koyo KOY	$0.0005202 ₿0.000000020	0.61	$274.31K ₿11.03	$0.0005211 ₿0.000000020	$0.0005169 ₿0.000000019	$10.31 ₿0.04	$292.75K ₿11.76	$274.31K ₿11.03
5203	Glitch Protocol GLCH	$0.003906 ₿0.00000020	8.63	$274.02K ₿14.15	$0.00397 ₿0.00000022	$0.003594 ₿0.00000017	$452.76 ₿0.3	$347.26K ₿17.93	$274.02K ₿14.15
5204	STARKNET BROTHER BROTHER	$0.000000000274	3.65	$273.7K	$0.000000000277	$0.000000000259	$12.09	$273.7K	$273.7K
5205	Terracoin TRC	$0.01192 ₿0.00017	1.13	$273.5K ₿286.17	$0.01193 ₿0.00017	$0.01174 ₿0.00017	$32.87 ₿0	$273.5K ₿7.4K	$273.5K ₿286.17
5206	Degenerator Project GNRT	$0.0002734	5.73	$273.46K	$0.0002737	$0.0002519	$5.89K	$273.46K	$273.46K
5207	BHNetwork BHAT	$0.001534 ₿0.00000018	-4.72	$272.04K ₿39.84	$0.00161 ₿0.00000020	$0.001486 ₿0.00000018	$4.11K ₿1	$272.04K ₿39.91	$272.04K ₿39.84
5208	HedgewaterDAO $HWTR	$0.002548	64.53	$273.18K	$0.002548	$0.001548	$53.46	$284.39K	$273.18K
5209	Edgeware EDG	$0.00003928 ₿0.0000000063	-1.81	$273.14K ₿44.4	$0.00004164 ₿0.0000000068	$0.00003922 ₿0.0000000059	$14.37K ₿5.43	$291.2K ₿47.34	$273.14K ₿44.4
5210	SolMail MAIL	$0.0002733 ₿0.00000019	2.41	$273.07K ₿0	$0.0002749 ₿0.00000020	$0.0002636 ₿0.00000017	$364.24 ₿7.49	$273.07K ₿191.8	$273.07K ₿0
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003303 ₿0.000000030	$0.003126 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	HyperChainX HYPER	$0.0003998 ₿0.000000012	0.18	$272.72K ₿8.26	$0.0004002 ₿0.000000012	$0.0003988 ₿0.000000011	$42.86K ₿1.73	$386.19K ₿11.69	$272.72K ₿8.26
5212	Ledgity Token LDY	$0.01494	7.29	$272.67K	$0.0155	$0.01388	$5.49K	$1.12M	$272.67K
5213	SETAI Agents SETAI	$0.002726	-1.83	$272.68K	$0.002809	$0.002713	$97.42K	$272.68K	$272.68K
5214	Peanut NUX	$0.005446 ₿0.00000010	3.73	$272.32K ₿5.35	$0.005619 ₿0.00000010	$0.005242 ₿0.00000010	$41.46K ₿2.33	$272.32K ₿5.35	$272.32K ₿5.35
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01575 ₿0.00000014	$0.01079 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5216	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.53K ₿11.87	$0.01199 ₿0.00000011	$0.01158 ₿0.00000010	$256.59 ₿0.01	$271.53K ₿11.87	$271.53K ₿11.87
5217	Rainbow Token RBW	$0.001082 ₿0.00000073	3.74	$271.52K ₿170.46	$0.001094 ₿0.00000079	$0.001028 ₿0.00000071	$0.68 ₿9.15	$1.08M ₿725.8	$271.52K ₿170.46
5218	BLCK Coin BLCK	$0.0002741	3.95	$271.4K	$0.0002799	$0.0002595	$9.8K	$271.4K	$271.4K
5219	Muon MUON	$0.01194	0.97	$270.77K	$0.01233	$0.01158	$3.35K	$270.77K	$270.77K
5220	Plant vs Undead Token PVU	$0.0009491 ₿0.000000042	0.17	$270.48K ₿12.13	$0.0009553 ₿0.000000042	$0.0009452 ₿0.000000041	$25.5K ₿0.38	$284.71K ₿12.76	$270.48K ₿12.13
5221	StellaryAI STELAI	$0.000406 ₿0.00000000018	0.83	$270.52K ₿0	$0.0004196 ₿0.00000000019	$0.0003977 ₿0.00000000018	$403.06 ₿0	$372.54K ₿0.17	$270.52K ₿0
5222	Absters Girl ABBY	$0.0002726	-12.31	$270.49K	$0.0003114	$0.0002692	$3.43K	$270.49K	$270.49K
5223	Bliffy BLIFFY	$0.00001631	2.87	$270.45K	$0.00001635	$0.00001559	$924.55	$338.23K	$270.45K
5224	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5225	Taki Games TAKI	$0.0002301 ₿0.00000037	1.28	$269.39K ₿440.15	$0.0002301 ₿0.00000041	$0.0002271 ₿0.00000037	$25.64K ₿3.16	$690.24K ₿1.13K	$269.39K ₿440.15
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05541 ₿0.00000050	$0.05117 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Bogdanoff BOG	$0.000000000898 ₿0.000000000000013	-1.87	$269.44K ₿0	$0.000000000915	$0.000000000886	$379.56 ₿0	$269.44K ₿4	$269.44K ₿0
5227	SISTER SSTR	$0.00002699	3.35	$271.33K	$0.00002761	$0.00002565	$1.04K	$271.33K	$271.33K
5227	WANDER WANDER	$0.001848	2.31	$262.28K	$0.001908	$0.001783	$84.37	$1.64M	$262.28K
5228	NeurochainAI NCN	$0.000987	6.54	$269.23K	$0.001043	$0.0009264	$147.39K	$444.19K	$269.23K
5229	Shopping.io SHOP	$0.0027 ₿0.000000046	-0.85	$268.98K ₿4.63	$0.002723 ₿0.000000052	$0.002619 ₿0.000000046	$13.61 ₿0.01	$268.98K ₿4.63	$268.98K ₿4.63
5230	Aragon Protocol ARG	$0.2796	-12.61	$268.55K	$0.3227	$0.2756	$4.27K	$268.55K	$268.55K
5231	X X	$0.0000002769 ₿0.0000000000044	1.19	$267.56K ₿4.3	$0.000000283 ₿0.0000000000046	$0.0000002669 ₿0.0000000000042	$53.78 ₿0.15	$267.56K ₿4.3	$267.56K ₿4.3
5232	qAI QAI	$0.0002674	6.59	$267.17K	$0.0002689	$0.0002498	$1.12K	$267.17K	$267.17K
5233	GertrudeDataPig GDP	$0.0002819	0	$267.96K	$0	$0	$1.23	$267.96K	$267.96K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5816 ₿0.0000053	$0.5674 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	KAP Games KAP	$0.002105 ₿0.0000019	-5.96	$285.76K ₿243.86	$0.002268 ₿0.0000020	$0.002115 ₿0.0000018	$78.22K ₿3.05	$2.25M ₿1.92K	$285.76K ₿243.86
5235	Slingshot SLING	$0.001472	-3.23	$267.61K	$0.001561	$0.001449	$204.15K	$7.36M	$267.61K
5236	Sui Booster DAO BOOST	$0.0002675	5.73	$267.55K	$0.0002733	$0.0002226	$10.81K	$267.55K	$267.55K
5237	Brett's cat BALT	$0.0002798	7.91	$267.09K	$0.0002874	$0.0002561	$2.29K	$267.09K	$267.09K
5238	Fringe Finance FRIN	$0.0002667 ₿0.000000032	1.17	$266.74K ₿32.16	$0.0002688 ₿0.000000032	$0.0002617 ₿0.000000030	$155.01K ₿2.17	$266.74K ₿32.16	$266.74K ₿32.16
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	PooChain V2 POOP	$0.0002664	-1.00	$266.43K	$0.0002736	$0.0002598	$1.09K	$266.43K	$266.43K
5240	Sandy Codex SANDY	$0.0003198	3.96	$266.04K	$0.0003209	$0.0003019	$2.01K	$266.04K	$266.04K
5241	Krasnalcoin KC	$0.0002712	2.15	$265.59K	$0.0002739	$0.0002621	$427.74	$265.59K	$265.59K
5242	Suiswap SSWP	$0.00002655 ₿0.000000018	-8.40	$265.56K ₿187	$0.00003011 ₿0.000000020	$0.00002527 ₿0.000000017	$50.06K ₿10.13	$265.56K ₿187	$265.56K ₿187
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2902 ₿0.0000026	$0.2413 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Kroma Bridged USDC (Kroma) USDC	$0.9998	-0.01*	$265.55K	$0.9999	$0.9924	$1.86K	$265.55K	$265.55K
5244	Stride Staked Juno STJUNO	$0.1516 ₿0.0000054	2.10	$265.52K ₿17.11	$0.1535 ₿0.0000059	$0.1468 ₿0.0000054	$28.91 ₿0.03	$265.52K ₿17.11	$265.52K ₿17.11
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1.01	0.85	$265.29K	$1.01	$0.9897	$3.94K	$265.29K	$265.29K
5246	redacted gdupi GDUPI	$0.000002629	-1.80	$263.08K	$0.00000273	$0.00000255	$2.25K	$263.08K	$263.08K
5246	Pilot3 PTAI	$0.0005737	52.68	$265.04K	$0.0006369	$0.0003755	$51.2K	$573.71K	$265.04K
5247	Mizuki MIZUKI	$0.0002649	-13.08	$280.57K	$0.0003148	$0.0002619	$120.23K	$280.57K	$280.57K
5248	Store of Value VAL	$0.0002652	0.47	$264.91K	$0.000268	$0.0002599	$131.56K	$264.91K	$264.91K
5250	Geyser GYSR	$0.02718 ₿0.0000017	-1.85	$264.53K ₿16.86	$0.02783 ₿0.0000021	$0.02697 ₿0.0000017	$8.67 ₿0.32	$271.86K ₿17.94	$264.53K ₿16.86
5251	Monkey MONKEY	$0.000000000769 ₿0.000000000000016	3.25	$264.25K ₿6.74	$0.000000000773 ₿0.000000000000019	$0.000000000733 ₿0.000000000000014	$2.42K ₿0.78	$264.25K ₿6.74	$264.25K ₿6.74
5252	Olyverse OLY	$0.000123 ₿0.0000000085	0.01*	$264.24K ₿18.44	$0.000123 ₿0.0000000087	$0.000123 ₿0.0000000084	$20.82 ₿0.21	$615.2K ₿42.94	$264.24K ₿18.44
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Nothing VOID	$0.0002595	-1.55	$259.47K	$0.0002813	$0.0002567	$26.73K	$259.47K	$259.47K
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01969 ₿0.00000018	$0.01832 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	TOR TOR	$0.01543 ₿0.00025	371.39	$263.86K ₿4.42K	$0.01598 ₿0.00026	$0.003155 ₿0.00025	$9.03 ₿0.02	$263.86K ₿4.42K	$263.86K ₿4.42K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004642 ₿0.000000042	$0.00423 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Gomu Gator GOMU	$0.0003506	9.07	$263.83K	$0.000358	$0.0003215	$4.42K	$263.83K	$263.83K
5256	Koku The Shikoku $KOKU	$0.0002641	3.14	$263.72K	$0.0002679	$0.0002523	$1.87K	$263.72K	$263.72K
5256	LUDWIG LUDWIG	$0.01064	4.85	$263.26K	$0.01056	$0.01015	$451.47	$263.26K	$263.26K
5257	Rawr XD	$0.0002685	-0.04	$263.5K	$0.0002751	$0.0002643	$2.09K	$263.5K	$263.5K
5259	Colend CLND	$0.07159	-1.96	$263.14K	$0.07314	$0.07039	$35.26K	$7.16M	$263.14K
5260	Curio Gas Token CGT	$0.002625	-2.06	$261.74K	$0.002791	$0.002414	$1.71K	$261.74K	$261.74K
5261	Silva SILVA	$0.000000000132 ₿0.0000000000000030	11.82	$263.05K ₿6.19	$0.000000000343 ₿0.0000000000000031	$0.0000000003 ₿0.0000000000000027	$2.1 ₿0.06	$263.05K ₿6.19	$263.05K ₿6.19
5262	Sui DePIN SUIDEPIN	$0.0002628	-6.65	$262.9K	$0.0002816	$0.0002622	$2.16K	$262.9K	$262.9K
5263	Pharaohs PHRZ	$0.00007514	12.15	$262.91K	$0.00008953	$0.00006378	$34.57	$480.58K	$262.91K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1445 ₿0.0000013	$0.1358 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	iETH v1 IETH	$3,008.3 ₿0.057	3.40	$262.74K ₿16.45	$3,046.57 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$262.74K ₿16.45	$262.74K ₿16.45
5265	American Bitcoin ABTC	$0.0000007409	-5.00	$261.23K	$0.0000008456	$0.0000006223	$31.68K	$261.23K	$261.23K
5266	Proteo DeFi PROTEO	$0.02863 ₿0.0000028	1.95	$262.5K ₿20.47	$0.02881 ₿0.0000030	$0.02772 ₿0.0000028	$930.57 ₿3.26	$387.41K ₿31.59	$262.5K ₿20.47
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5269	Lord Of SOL LOS	$0.00002612	3.39	$261.31K	$0.00002619	$0.000025	$463.76K	$261.31K	$261.31K
5270	Beam Bridged USDT (Beam) USDT	$1	0.15	$261.71K	$1.02	$0.9847	$15.39K	$261.71K	$261.71K
5271	Nonja NONJA	$0.0002608	5.39	$260.82K	$0.0002618	$0.0002391	$218.1	$260.82K	$260.82K
5272	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9871 ₿0.0000090	$0.9229 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5273	Otto $OTTO	$0.0002598	4.04	$259.8K	$0.0003056	$0.0002452	$2.69K	$259.8K	$259.8K
5274	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.337 ₿0.0000030	$0.3261 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5275	Phuture PHTR	$0.004177 ₿0.00000020	2.17	$260.35K ₿6.41	$0.004566 ₿0.00000021	$0.003963 ₿0.00000020	$23.91K ₿0.21	$417.76K ₿20.64	$260.35K ₿6.41
5276	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9512 ₿0.0000087	$0.8903 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5277	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5278	Blox MYRC MYRC	$0.2353	0.80	$258.45K	$0.2381	$0.2303	$8.26K	$258.45K	$258.45K
5279	The Blinking AI Cat - Catfather CATF	$0.0002643	23.63	$256.92K	$0.0002666	$0.0002138	$16.68K	$261.11K	$256.92K
5280	Wild Goat Coin WGC	$0.00005165	-18.67	$258.3K	$0.00007752	$0.00004314	$664.47	$258.3K	$258.3K
5281	Marscoin MARS	$0.0002582	0.88	$258.22K	$0.0002607	$0.0002522	$993.89	$258.22K	$258.22K
5282	CELLULA CELA	$0.004162	0.54	$258.1K	$0.00416	$0.004124	$43.78K	$4.16M	$258.1K
5283	Helio HELIO	$0.0002763	-10.77	$258.05K	$0.0003106	$0.0002203	$29.32K	$258.05K	$258.05K
5284	rexbt by Virtuals REXBT	$0.0002585	5.12	$258.05K	$0.0002583	$0.0002444	$1.19K	$258.05K	$258.05K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}