Página 60 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Imaginary Ones BUBBLE	$0.000153	-0.20	$212.9K	$0.0001605	$0.0001525	$14.96K	$1.53M	$212.9K
5910	OpenZK Network OZK	$0.00005872	-6.40	$212.84K	$0.00006294	$0.00005869	$241.68	$880.86K	$212.84K
5911	TAOCat by Virtuals TAOCAT	$0.0002125	-4.63	$212.54K	$0.0002322	$0.0002123	$92.47	$212.54K	$212.54K
5912	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9976	-0.26	$212.38K	$1.01	$0.9969	$142.18	$212.38K	$212.38K
5913	Super Trump STRUMP	$0.00009087 ₿0.000000063	-0.28	$212.62K ₿116.05	$0.00009273 ₿0.000000070	$0.00008992 ₿0.000000060	$175.19 ₿8.88	$212.62K ₿148.01	$212.62K ₿116.05
5914	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.025 ₿0.00000027	$0.02411 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5915	GPUAI GPUAI	$0.003452	-0.69	$211.85K	$0.003505	$0.00344	$12.07K	$344.48K	$211.85K
5916	Kolwaii by Virtuals VIBES	$0.0002117	0	$211.74K	$0	$0	$14.6	$211.74K	$211.74K
5917	LAMBO LAMBO	$0.00002114	-3.50	$211.43K	$0.00002245	$0.00002108	$1.13K	$211.43K	$211.43K
5918	Coldstack CLS	$0.01162 ₿0.0000034	-0.55	$211.38K ₿62.25	$0.01189 ₿0.0000034	$0.0116 ₿0.0000032	$20.94K ₿2.11	$578.55K ₿170.38	$211.38K ₿62.25
5919	Krex KREX	$0.000009949	0.14	$211.24K	$0.00001031	$0.00000986	$36.84K	$211.24K	$211.24K
5920	1DEV 1DEV	$0.0002429	4.03	$211.08K	$0.0002494	$0.0002328	$2.06K	$242.97K	$211.08K
5921	BULL FROG BOA	$0.001042	-6.57	$211.04K	$0.001119	$0.001038	$10.15K	$211.04K	$211.04K
5922	Maneki AI by Virtuals MANEKI	$0.0002396	-3.60	$210.95K	$0.0002597	$0.0002381	$716.3	$239.71K	$210.95K
5923	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01322 ₿0.00000014	$0.009055 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5924	Outlanders LAND	$0.0001811	1.62	$210.43K	$0.0001824 ₿0.	$0.0001776 ₿0.	$218.42K ₿0	$362.28K	$210.43K
5925	QPAY QPAY	$0.0002103	-3.14	$210.39K	$0.0002483	$0.0002093	$13.43K	$210.39K	$210.39K
5926	Santa Coin SANTA	$0.000000000954 ₿0.000000000000017	-0.34	$210.17K ₿3.85	$0.000000000964 ₿0.000000000000017	$0.000000000943 ₿0.000000000000017	$26.23 ₿0	$210.17K ₿3.85	$210.17K ₿3.85
5927	CertaiK by Virtuals CERTAI	$0.0002104	-10.36	$209.88K	$0.0002443	$0.0002104	$2.06K	$209.88K	$209.88K
5928	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5929	Treat Token TREAT	$0.0001056 ₿0.000000018	-8.91	$209.76K ₿0	$0.0001185 ₿0.	$0.0001051 ₿0.	$850.13 ₿0	$280.94K ₿62.83	$209.76K ₿0
5930	S.C. Corinthians Fan Token SCCP	$0.03223 ₿0.0000051	0.94	$209.49K ₿43.81	$0.03226 ₿0.	$0.03186 ₿0.	$70.89K ₿0	$644.67K ₿103.53	$209.49K ₿43.81
5931	AvaCoach AVAC	$0.0002766	-0.23	$209.23K	$0.0002794	$0.0002749	$51.34	$276.66K	$209.23K
5932	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2134 ₿0.0000023	$0.2043 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5933	Invest Zone IVFUN	$0.000209	0.16	$209.05K	$0.0002095	$0.0002058	$121.69	$209.05K	$209.05K
5934	Arbius AIUS	$0.6565 ₿0.0025	-6.37	$206.88K ₿183.72	$0.7387 ₿0.0028	$0.6503 ₿0.0023	$1.03K ₿20.42	$656.56K ₿2.56K	$206.88K ₿183.72
5935	Aidp.store AIDP	$0.0002325	6.65	$208.97K	$0.0002554	$0.0002006	$12.73K	$232.51K	$208.97K
5936	LUCI LUCI	$0.0002094	-0.61	$208.93K	$0.0002176	$0.0002093	$186.94	$208.93K	$208.93K
5937	Polytrader by Virtuals POLY	$0.00021	-3.42	$208.81K	$0.0002452	$0.000209	$7.51K	$208.81K	$208.81K
5938	SuiPad SUIP	$0.003021 ₿0.0000015	-24.65	$208.64K ₿105.35	$0.004063 ₿0.0000016	$0.002736 ₿0.0000015	$10.68K ₿1.96	$302.16K ₿159.56	$208.64K ₿105.35
5939	Akropolis KAON	$0.00004457 ₿0.00000012	-3.00	$208.61K ₿12.34	$0.00004703 ₿0.00000012	$0.00004419 ₿0.00000011	$16.91K ₿176.95	$664.06K ₿617.24	$208.61K ₿12.34
5940	Mastercard xStock MAX	$566.7	-1.48	$208.55K	$576.41 ₿0.	$559.77 ₿0.	$11.89K ₿0	$46.71M	$208.55K
5941	RWAX RWAX	$0.01275	1.59	$208.5K	$0.01287	$0.01239	$311.05	$637.22K	$208.5K
5942	OKCash OK	$0.002332 ₿0.000000073	-15.40	$208.43K ₿6.48	$0.003181 ₿0.000000077	$0.001898 ₿0.000000071	$8.27 ₿0.01	$244.88K ₿7.67	$208.43K ₿6.48
5943	AthenaX9 AIX9	$0.0004943	-0.05	$208.21K	$0.0004973 ₿0.	$0.0004938 ₿0.	$11.71K ₿0	$497.19K	$208.21K
5944	Tokoin TOKO	$0.0001117 ₿0.000000018	-4.56	$208K ₿10.95	$0.0001247 ₿0.000000018	$0.0001079 ₿0.000000018	$41.19K ₿2.51	$222.35K ₿37.63	$208K ₿10.95
5945	Snibbu SNIBBU	$0.0004958 ₿0.00000019	-0.90	$208.62K ₿0	$0.0005092 ₿0.00000021	$0.0004933 ₿0.00000017	$49.59 ₿1.89	$208.62K ₿83.18	$208.62K ₿0
5946	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5947	SUBY SUBY	$0.0002073	-9.73	$207.51K	$0.0002338	$0.0002071	$1.48K	$207.51K	$207.51K
5948	Shadow Token Bridged USDC (Elastos) ETHUSDC	$1.01 ₿0.000052	0.96	$205.5K ₿0	$1.03 ₿0.000052	$0.9715 ₿0.000052	$8.08K ₿0.61	$205.5K	$205.5K ₿0
5949	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.19	$207.41K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.1 ₿0	$207.41K ₿156.33	$207.41K ₿156.33
5950	WorldShards SHARDS	$0.0002088	2.98	$206.94K	$0.0004744	$0.0001934	$1.42M	$1.03M	$206.94K
5951	KR8TIV KR8TIV	$0.0002071	4.35	$206.76K	$0.0002701	$0.000166	$99.04K	$206.76K	$206.76K
5952	Tokeo TOKE	$0.003888	3.45	$206.59K	$0.004009	$0.003732	$475.55	$388.12K	$206.59K
5953	likes LIKES	$0.00000304	-1.61	$206.56K	$0.0000044	$0.000003029	$39.86K	$303.77K	$206.56K
5954	Nexus Erebus NXR	$0.0002117	2.27	$206.43K	$0.0002298	$0.000196	$12.94K	$211.72K	$206.43K
5955	Sonic Snipe Bot SONIC	$0.04042	-4.13	$206.22K	$0.04326	$0.04034	$285.95	$246.64K	$206.22K
5956	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	-0.49	$205.75K ₿44.33	$0.004099 ₿0.00000087	$0.003998 ₿0.00000075	$15.06 ₿0.68	$262.49K ₿56.55	$205.75K ₿44.33
5957	WeeDE $WEEDE	$0.0002057	0.54	$205.71K	$0.0002077	$0.0002033	$43.59	$205.71K	$205.71K
5958	DITH'S CAT CYCLOPS	$0.0002074	-6.30	$205.7K	$0.0002266	$0.0002069	$1.43K	$205.7K	$205.7K
5959	Hachiko Inu HACHIKO	$0.0002231	59.31	$205.46K	$0.0002579	$0.0001307	$42.49K	$217.19K	$205.46K
5960	ED TORQ QOIN	$0.0002054	-14.69	$205.41K	$0.0002517	$0.0002051	$2.04K	$205.41K	$205.41K
5961	Milestone Millions MSMIL	$0.0004299	-1.01	$205.22K	$0.0004372	$0.0004285	$6.86K	$205.22K	$205.22K
5962	Bitcointry Token BTTY	$0.0005318 ₿0.000000021	-0.17	$205.05K ₿9.39	$0.000536 ₿0.000000021	$0.0005246 ₿0.000000020	$3.88K ₿0.73	$265.99K ₿10.77	$205.05K ₿9.39
5963	Magic Square SQR	$0.0005592 ₿0.0000076	-4.75	$204.94K ₿405.16	$0.0007457 ₿0.0000076	$0.0005037 ₿0.0000070	$148.32K ₿8.51	$531.75K ₿7.66K	$204.94K ₿405.16
5964	Novastro XNL	$0.001144	-1.05	$204.85K	$0.001534 ₿0.	$0.0009783 ₿0.	$2.15M ₿0	$1.02M	$204.85K
5965	BULLIEVE BULLIEVE	$0.0002048	1.12	$204.75K	$0.0002104	$0.0002021	$89.23	$204.75K	$204.75K
5966	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.56 ₿0.000082	$7.08 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5967	上证综合指数6900 SCI6900	$0.000209	18.18	$204.41K	$0.0004783	$0.0001744	$335.06K	$204.41K	$204.41K
5968	Backbone Labs Staked LUNA BLUNA	$0.1443 ₿0.000014	0.93	$204.32K ₿0	$0.1472 ₿0.	$0.1423 ₿0.	$3.1 ₿0	$204.32K	$204.32K ₿0
5969	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1012 ₿0.0000011	$0.09214 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5970	iETH v1 IETH	$3,696.66 ₿0.057	-0.82	$204.15K ₿16.45	$3,776.26 ₿0.058	$3,667.46 ₿0.057	$0 ₿0	$204.15K ₿16.45	$204.15K ₿16.45
5971	Lizard LIZARD	$0.0002038	42.31	$204.1K	$0.0002064	$0.000143	$21.55K	$204.1K	$204.1K
5972	WIDI WIDI	$0.0002052	15.20	$204.08K	$0.0002099	$0.0001547	$3.75K	$204.08K	$204.08K
5973	Shadows Of Hope SOH	$0.0002061	-0.29	$203.93K	$0.0002137	$0.0002059	$641.5	$203.93K	$203.93K
5974	BarbieCrashBandicootRFK88 SOLANA	$0.00000000023 ₿0.000000000000011	-1.11	$203.92K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000228 ₿0.000000000000011	$321.32 ₿0.01	$203.92K ₿9.93	$203.92K ₿0
5975	Meme Games WTF WTF	$0.0002071	8.16	$203.76K	$0.0002139	$0.0001914	$3.08K	$205.54K	$203.76K
5976	TrustFi Network Token TFI	$0.004084 ₿0.00000032	0.73	$203.72K ₿14.55	$0.004116 ₿0.	$0.004044 ₿0.	$1.15K ₿0	$408.43K ₿32.15	$203.72K ₿14.55
5977	LayerAI LAI	$0.00009234 ₿0.00000066	-1.60	$203.65K ₿210.86	$0.0001181 ₿0.00000069	$0.00007995 ₿0.00000065	$296.4K ₿131.41	$256.96K ₿1.99K	$203.65K ₿210.86
5978	BURN $BURN	$0.000000003189	1.34	$203.54K	$0.000000003208	$0.000000003087	$132.48	$203.54K	$203.54K
5979	Sparkle SSS	$0.00226	-2.10	$203.37K	$0.002399	$0.002164	$49.85K	$2.26M	$203.37K
5980	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01	$203.3K	$1	$0.9959	$52.89K	$203.3K	$203.3K
5981	Deq Staked AVAIL STAVAIL	$0.007347	0.04	$203.86K	$0.007345	$0.007309	$31.28	$203.86K	$203.86K
5982	AgentHub DIRA	$0.0002038	11.46	$203.15K	$0.0002063	$0.0001727	$21.24K	$203.15K	$203.15K
5983	KIM Token KIM	$0.0001935	4.22	$202.72K	$0.0002027	$0.000172	$10.75K	$202.72K	$202.72K
5984	Morpheus Labs MIND	$0.00009647 ₿0.000000062	19.55	$202.67K ₿108.22	$0.0001 ₿0.000000067	$0.00008046 ₿0.000000058	$1.63K ₿18.22	$202.67K ₿131.73	$202.67K ₿108.22
5985	Ribbit Meme RIBBIT	$0.000000000482 ₿0.000000000000035	-5.45	$202.62K ₿14.78	$0.000000000519 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$1.44K ₿0.33	$202.62K ₿14.78	$202.62K ₿14.78
5986	KEK KEKE	$0.000000002651 ₿0.00000000000040	-10.24	$202.34K ₿30.28	$0.000000002973 ₿0.00000000000042	$0.000000002597 ₿0.00000000000038	$2.59K ₿2.43	$205.89K ₿30.82	$202.34K ₿30.28
5987	DESU DESU	$0.0002026	-24.36	$202.05K	$0.0002726	$0.0001994	$7.35K	$202.05K	$202.05K
5988	Vibe Cat VIBE	$0.0002059	3.01	$202.37K	$0.0002125	$0.0001999	$747.47	$202.37K	$202.37K
5989	DNA Token DNA	$0.0000004858	-0.90	$201.92K	$0.0000005019	$0.0000004845	$200.9	$202.8K	$201.92K
5990	PepeTopia PEPETOPIA	$0.0002013	-0.08	$201.77K	$0.0002045	$0.0002011	$51.44K	$201.77K	$201.77K
5991	Avarik Saga AVRK	$0.001059	0.65	$201.75K	$0.001062	$0.001052	$57.77	$529.99K	$201.75K
5992	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
5993	Lucha LUCHA	$0.01632 ₿0.00000030	-0.41	$201.61K ₿3.75	$0.0168 ₿0.00000031	$0.01625 ₿0.00000030	$243.46 ₿0.01	$201.61K ₿3.75	$201.61K ₿3.75
5994	Space Token SPACE	$0.002192 ₿0.00000021	-4.14	$201.44K ₿0	$0.002311 ₿0.00000022	$0.002185 ₿0.00000021	$3.26K ₿0.58	$706.77K ₿74.11	$201.44K ₿0
5995	AURO USDA USDA	$0.8943	0.03	$201.19K	$0.9068 ₿0.	$0.8873 ₿0.	$79.96 ₿0	$9.03M	$201.19K
5996	Landwolf WOLF	$0.000000000479 ₿0.00000000000012	-5.15	$201.1K ₿0	$0.000000000512 ₿0.00000000000017	$0.000000000477 ₿0.000000000000048	$1.31K ₿13.78	$201.1K	$201.1K ₿0
5997	Kitsu KITSU	$0.0002008	-0.61	$200.83K	$0.0002041	$0.0002006	$12.01	$200.83K	$200.83K
5998	Mind Body Soul MBS	$0.04013	0.85	$200.69K	$0.04015	$0.03979	$37.43	$200.69K	$200.69K
5999	Blub BLUB	$0.0002006	-2.66	$200.61K	$0.0002133	$0.0002002	$277.44	$200.61K	$200.61K
6000	taonado SN113	$1.56	8.07	$200.25K	$1.6	$1.45	$79.2K	$200.25K	$200.25K
6001	BLCK Coin BLCK	$0.0002041	0.35	$200.21K	$0.0002086	$0.0002019	$4.1K	$200.21K	$200.21K
6002	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6003	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.02	$200.15K	$1	$0.999	$8.79	$200.15K	$200.15K
6004	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1359 ₿0.0000014	$0.1231 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6005	Golddigger GDIG	$0.0002013	-20.35	$200.05K	$0.0002697	$0.0001992	$3.88K	$200.05K	$200.05K
6006	aSUGAR ASUGAR	$0.07346	0.35	$199.94K	$0.07359	$0.0729	$5.42	$199.94K	$199.94K
6007	HEXAR AI HEXAR	$0.0004127	7.81	$199.87K	$0.0004366	$0.0003768	$3.65K	$412.71K	$199.87K
6008	XP Network XPNET	$0.0002799 ₿0.000000044	0.15	$199.64K ₿25.6	$0.0002801 ₿0.000000046	$0.000278 ₿0.000000043	$6.49 ₿3.02	$280K ₿44.57	$199.64K ₿25.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}