Trang kết quả 60 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 60

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5234	LOK LOK	$0.0002281	-4.47	$228.33K	$0.0002388	$0.0002211	$1.02K	$228.33K	$228.33K
5235	We Love Pussy PUSSY	$0.0002292	71.51	$229.12K	$0.000229	$0.0001294	$17.34K	$229.12K	$229.12K
5236	Nyxia AI NYXC	$0.02281 ₿0.0000013	5.36	$235.24K ₿14.04	$0.02834 ₿0.0000017	$0.01225 ₿0.0000010	$195.59K ₿0.53	$235.24K ₿14.04	$235.24K ₿14.04
5237	OpenDAO SOS	$0.000000005723 ₿0.00000000000057	-1.41	$228.34K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005667 ₿0.00000000000056	$96.63K ₿9.08	$572.34K ₿57.23	$228.34K ₿22.83
5238	Suiman SUIMAN	$0.0002275	2.92	$226.96K	$0.0002278	$0.0001999	$3.28K	$226.96K	$226.96K
5239	Magaverse MVRS	$0.0002281	3.21	$228.11K	$0.0002281	$0.0002143	$71.14K	$228.11K	$228.11K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1416 ₿0.0000014	$0.1283 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5241	Naitzsche NAI	$0.0002279	16.98	$227.77K	$0.0002363	$0.0001861	$8.72K	$227.77K	$227.77K
5242	GraphLinq Wrapped ETH WETH	$1,791.63	0	$227.41K	$0	$0	$1.99K	$227.41K	$227.41K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2538 ₿0.0000026	$0.211 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Rabbit Wallet RAB	$0.003543 ₿0.000000061	46.57	$222.92K ₿3.92	$0.004076 ₿0.000000074	$0.002416 ₿0.000000052	$692.34K ₿15.85	$222.92K ₿3.92	$222.92K ₿3.92
5244	yap YAP	$0.0002269	-0.30	$226.87K	$0.0002316	$0.0002194	$644.93	$226.87K	$226.87K
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	KEYDOG $KEYDOG	$0.0002271 ₿0.0000000019	27.51	$227.08K ₿0	$0.0002269 ₿0.0000000051	$0.0001756 ₿0.0000000020	$7.43K ₿0.63	$227.08K	$227.08K ₿0
5246	opensvm.com SVMAI	$0.0002269	18.14	$226.8K	$0.0002421	$0.0001865	$19.52K	$226.8K	$226.8K
5247	Solve.Care SOLVE	$0.0002315 ₿0.00000037	-6.49	$197.95K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.31K ₿20.05	$232.88K ₿370.31	$197.95K ₿271.81
5248	Seal Dog SOG	$0.00002678	-11.47	$226.46K	$0.00003127	$0.00002574	$168.48	$226.46K	$226.46K
5249	BeamSwap GLINT	$0.0001095 ₿0.000000012	6.30	$226.35K ₿22.23	$0.0001181 ₿0.000000013	$0.0001027 ₿0.000000012	$4K ₿0.92	$308.48K ₿35.21	$226.35K ₿22.23
5250	WickedBet Casino WIK	$0.00491 ₿0.0000019	-0.06	$224.69K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.63K ₿1.8	$339.6K ₿141.4	$224.69K ₿106.4
5251	Artela Network ART	$0.001293	-10.82	$225.56K	$0.001454	$0.001278	$89.3K	$946.58K	$225.56K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5253	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.49	$224.25K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$54.97 ₿0.03	$899.52K ₿88.32	$224.25K ₿22.02
5254	Shroom.Finance SHROOM	$0.00435 ₿0.00000086	13.53	$223.57K ₿44.33	$0.004376 ₿0.00000087	$0.003764 ₿0.00000075	$18.88K ₿0.68	$285.23K ₿56.55	$223.57K ₿44.33
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.00406 ₿0.000000042	$0.0037 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Insane Labz (Base) LABZ	$0.0002533	-0.43	$224.29K	$0.0002553	$0.0002471	$50.02	$243.8K	$224.29K
5256	Catheon Gaming CATHEON	$0.0001403 ₿0.000000015	-0.51	$224.06K ₿24.29	$0.0001419 ₿0.000000017	$0.0001368 ₿0.000000014	$18.22K ₿0.5	$1.4M ₿150.92	$224.06K ₿24.29
5257	LEDOG (DOG) DOG	$0.00000001067	-2.59	$222.93K	$0.00000001096	$0.00000001036	$23.73	$222.93K	$222.93K
5258	BTC Standard Hashrate Token BTCST	$0.03045 ₿0.0000068	-4.01	$221.93K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.57K ₿1.54	$456.8K ₿102.76	$221.93K ₿49.92
5259	TitanSwap TITAN	$0.0002972 ₿0.000000050	-0.09	$223.55K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.58K ₿1	$296.83K ₿50.04	$223.55K ₿37.69
5260	Cros CROS	$0.001184	-15.04	$223.77K	$0.001393	$0.001082	$1.79M	$1.19M	$223.77K
5261	Bitnet BTN	$0.05025 ₿0.0000033	1.68	$223.85K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$133.15K ₿0.46	$226.83K	$223.85K ₿6.3
5262	SUI Plop PLOP	$0.00002237	0.67	$223.67K	$0.00002277	$0.00001966	$722.17	$223.67K	$223.67K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5263	OFFICIAL BABY TRUMP BTRUMP	$0.0002236	-14.84	$222.85K	$0.0002938	$0.0002087	$24.23K	$222.85K	$222.85K
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1264 ₿0.0000013	$0.1188 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002798 ₿0.000000029	$0.002718 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5265	FIRST FIRST	$0.0002288	0	$223.22K	$0	$0	$5.2	$223.22K	$223.22K
5266	Solanacorn CORN	$0.0000003227 ₿0.000000000027	2.06	$223.63K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$13.45K ₿0.2	$223.63K ₿19.15	$223.63K ₿19.15
5267	DRINK DRINK	$0.001241	-2.38	$223.02K	$0.001273	$0.001215	$24.32K	$896.75K	$223.02K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Bridged USDC (Chainport) USDC	$1 ₿0.000014	0.01*	$222.31K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$10.12K ₿0.21	$222.31K	$222.31K ₿0
5269	Cat-Dog CATDOG	$0.00000255	3.82	$222.03K	$0.0000026	$0.00000243	$19.94K	$222.03K	$222.03K
5270	Axoria AX	$0.002222	-4.13	$221.26K	$0.002318	$0.002211	$546.61	$221.26K	$221.26K
5271	YEETI 液体 YEETI	$0.0002221	-0.58	$222.14K	$0.0002235	$0.0002221	$78.76	$222.14K	$222.14K
5272	Dagknight Dog DOGK	$0.00006519	13.17	$222.14K	$0.00007137	$0.0000523	$6.46K	$222.14K	$222.14K
5273	AI PIN AI	$0.00289 ₿0.0000015	-0.08	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5274	rexbt by Virtuals REXBT	$0.0002215	7.46	$221.93K	$0.0002217	$0.0001931	$7.18K	$221.93K	$221.93K
5275	SimsAI SIMSAI	$0.0002227	3.95	$222.8K	$0.000222	$0.0002095	$107.45	$222.8K	$222.8K
5276	Living the Dream LTD	$0.000001349	-0.73	$222K	$0.000001359	$0.00000132	$73.55K	$446.38K	$222K
5277	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.70	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5278	Moonwell Apollo MFAM	$0.0003666 ₿0.000000027	1.08	$221.71K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.96 ₿0.05	$366.91K ₿27.32	$221.71K ₿14.63
5279	CoinChef CHEF	$0.0007699	1.19	$221.36K	$0.0007699	$0.0007577	$52.14K	$769.96K	$221.36K
5280	NFT Champions CHAMP	$0.0002215 ₿0.000000062	-0.17	$221.58K ₿0	$0.0002221 ₿0.000000063	$0.0002207 ₿0.000000060	$16.3K ₿0.26	$221.58K ₿62.67	$221.58K ₿0
5281	xiao lang gou XLG	$0.0002209	-1.63	$219.97K	$0.0002258	$0.0002183	$315.1	$219.97K	$219.97K
5282	Number 1 Token NR1	$0.002565 ₿0.000000064	-1.72	$220.65K ₿5.55	$0.00261 ₿0.000000064	$0.002563 ₿0.000000061	$6.52K ₿0.22	$220.65K ₿5.55	$220.65K ₿5.55
5283	S.C. Corinthians Fan Token SCCP	$0.05771 ₿0.0000051	-4.34	$220.29K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.46K ₿0.6	$1.15M ₿103.53	$220.29K ₿43.81
5284	xWIN Finance XWIN	$0.0163 ₿0.0000010	0.49	$220.3K ₿10.83	$0.01632 ₿0.0000010	$0.01615 ₿0.00000098	$42.81 ₿0.05	$994.53K ₿62.08	$220.3K ₿10.83
5285	Curtis CURTIS	$0.0002206	0.48	$220.66K	$0.0002248	$0.0002088	$494.27	$220.66K	$220.66K
5286	littlemanyu MANYU	$0.00022	3.29	$217.9K	$0.000218	$0.000206	$167.59K	$217.9K	$217.9K
5287	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003097 ₿0.000000032	$0.002813 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5288	FREGO FREGO	$0.0002404	20.67	$218.73K	$0.0002398	$0.0001981	$3.69K	$218.73K	$218.73K
5289	DEGA DEGA	$0.00002813	2.72	$219.21K	$0.00002813	$0.00002739	$50.54	$896.71K	$219.21K
5290	Possum PSM	$0.00006512 ₿0.000000013	-0.92	$219.07K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$37.06 ₿0.13	$651.33K ₿139.49	$219.07K ₿0
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5419 ₿0.0000056	$0.4811 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Kekius Maximus-BSC KEKIUS	$0.000219	0.33	$219.07K	$0.0002207	$0.0002162	$130.13	$219.07K	$219.07K
5292	Channels CAN	$0.0002907 ₿0.0000000077	0.48	$218.94K ₿5.84	$0.0002914 ₿0.000000021	$0.000288 ₿0.0000000049	$23.29 ₿0.17	$290.77K ₿7.75	$218.94K ₿5.84
5293	Hooffather HOOF	$0.00000219	17.95	$217.51K	$0.00000246	$0.00000174	$24.35K	$217.51K	$217.51K
5294	Store of Value VAL	$0.0002188	1.45	$218.57K	$0.0002223	$0.0002155	$135.13K	$218.57K	$218.57K
5295	redacted gdupi GDUPI	$0.000002179	26.45	$218.02K	$0.000002259	$0.000001709	$14.26K	$218.02K	$218.02K
5296	Metastrike MTS	$0.0008229 ₿0.00000017	2.40	$218.24K ₿39.09	$0.000827 ₿0.00000019	$0.0007809 ₿0.00000017	$35.21K ₿1.6	$464.98K ₿101.01	$218.24K ₿39.09
5297	QUBI Tokenized RWA $QBIT	$0.0002182	4.82	$217.5K	$0.0002178	$0.0002025	$1.54K	$217.5K	$217.5K
5298	Larp Detective Agency $AGENCY	$0.0002191	-2.04	$219.12K	$0.0002282	$0.0002152	$2.45K	$219.12K	$219.12K
5299	noderzz by Virtuals NODE	$0.0002181	7.44	$218.09K	$0.0002354	$0.0001924	$2.81K	$218.09K	$218.09K
5300	Gold Reserve GOR	$0.0005096	-0.52	$217.86K	$0.0005162	$0.000498	$1.59K	$217.86K	$217.86K
5301	DAD DAD	$0.0002972 ₿0.00000015	-16.76	$217.46K ₿100.22	$0.000476 ₿0.00000015	$0.0002964 ₿0.00000014	$55.61K ₿4.46	$297.21K ₿150.14	$217.46K ₿100.22
5302	Satoxcoin SATOX	$0.00005968 ₿0.0000000065	-0.04	$217.04K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.43K ₿0.17	$217.85K ₿22.44	$217.04K ₿22.35
5303	MerchMinter MRCHR	$0.0002784	20.11	$216.89K	$0.0002955	$0.000218	$7.38K	$278.07K	$216.89K
5304	Dog shit going nowhere DOGSHIT2	$0.0002178	4.16	$217.31K	$0.0002173	$0.0002055	$724.41	$217.31K	$217.31K
5305	Birddog BIRDDOG	$0.0000005157	5.40	$215.42K	$0.0000005129	$0.0000004857	$875.15	$215.42K	$215.42K
5306	Wrapped FC Barcelona (Kayen) WBAR	$2.12	5.41	$214.07K	$2.16	$1.96	$37.03K	$214.07K	$214.07K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002218 ₿0.0000000023	$0.0001018 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5308	VFOX VFOX	$0.01029 ₿0.0000014	-0.27	$216.1K ₿29.89	$0.01032 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5309	Meme AI Coin MEMEAI	$0.0002967 ₿0.000000087	3.59	$215.64K ₿63.82	$0.0002964 ₿0.00000010	$0.0002864 ₿0.000000079	$91.47K ₿2.77	$262.08K ₿77.61	$215.64K ₿63.82
5310	Ronnie RONNIE	$0.0002401	0.20	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5311	Clashub CLASH	$0.0007842	0.01*	$215.92K	$0.0007852	$0.0007722	$18.1K	$705.84K	$215.92K
5312	GOON GOON	$0.0002166	0.76	$216.62K	$0.0002153	$0.0002077	$4.09	$216.62K	$216.62K
5313	Ustream Coin USTREAM	$0.0002165	4.29	$215.98K	$0.0002158	$0.0002019	$1.84K	$215.98K	$215.98K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001176 ₿0.00000000000012	$0.000000008828 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02247 ₿0.00000023	$0.0182 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	Crappy Bird CTO CRAPPY	$0.0001793	2.86	$215.02K	$0.0001808	$0.0001712	$18.13K	$215.02K	$215.02K
5315	Baby Fwog BABYFWOG	$0.0002147	0.29	$214.72K	$0.0002272	$0.0002118	$143.19K	$214.72K	$214.72K
5316	Beam Bridged AVAX (Beam) AVAX	$22.3 ₿0.00067	0.05	$213.25K ₿0	$22.47 ₿0.00069	$21.04 ₿0.00066	$12.42K ₿0.43	$213.21K	$213.25K ₿0
5317	JOBSEEK $JOBSEEK	$0.002144	-7.48	$214.22K	$0.002342	$0.001828	$21.67K	$214.22K	$214.22K
5318	Gia by DexFi GIA	$0.000002139	8.93	$213.58K	$0.00000215	$0.0000019	$3.97K	$213.58K	$213.58K
5319	RUNNER RUNNER	$0.2129	-12.33	$212.93K	$0.2494	$0.2079	$4.68K	$212.93K	$212.93K
5320	DuelNow DNOW	$0.003325	-0.37	$213.44K	$0.00334	$0.003288	$208.3K	$3.33M	$213.44K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}