Trang kết quả 60 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 60

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Eloncoin ELON	$0.0000003162	0.33	$216.69K	$0.0000003577	$0.0000003096	$54.27K	$216.69K	$216.69K
5910	WhatTheFreg WTF	$0.0002164	0.01*	$216.46K	$0.0002177	$0.0002158	$5.29	$216.46K	$216.46K
5911	Bridge Mutual BMI	$0.00332 ₿0.00000012	-0.60	$214.81K ₿7.89	$0.003357 ₿0.00000013	$0.002434 ₿0.00000011	$14.08 ₿0.28	$531.24K ₿19.52	$214.81K ₿7.89
5912	QPAY QPAY	$0.0002164	-23.11	$217.61K	$0.000283	$0.0002009	$12.02K	$217.61K	$217.61K
5913	mindshare MINDSHARE	$0.000216	-4.56	$216.02K	$0.0002276	$0.000209	$2.61K	$216.02K	$216.02K
5914	SUBY SUBY	$0.0002158	-3.33	$215.89K	$0.0002234	$0.0002152	$462.57	$215.89K	$215.89K
5915	PIZA (Ordinals) PIZA	$0.01027 ₿0.0000069	-6.49	$215.98K ₿144.36	$0.01103 ₿0.0000090	$0.01011 ₿0.0000032	$52.33K ₿47.21	$215.98K ₿144.36	$215.98K ₿144.36
5916	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5917	DITH'S CAT CYCLOPS	$0.0002174	26.48	$215.2K	$0.0002184	$0.0001718	$3.63K	$215.2K	$215.2K
5918	Waves Ducks EGG	$1.99 ₿0.00012	-3.38	$215.04K ₿10.59	$2.06 ₿0.00013	$1.99 ₿0.00012	$7.14 ₿0.08	$1.97M ₿120.25	$215.04K ₿10.59
5919	Imaginary Ones BUBBLE	$0.0001535	1.02	$214.16K	$0.0001543	$0.0001484	$15K	$1.54M	$214.16K
5920	BURN $BURN	$0.000000003359	-0.39	$214.55K	$0.000000003374	$0.000000003332	$75.74	$214.55K	$214.55K
5921	LilAI LILAI	$0.0002997 ₿0.00000011	-10.41	$214.53K ₿80.98	$0.0003396 ₿0.00000011	$0.0002983 ₿0.00000011	$13.54 ₿0.17	$299.72K ₿115.34	$214.53K ₿80.98
5922	PolyDoge POLYDOGE	$0.00000000025 ₿0.00000000000016	3.04	$213.91K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000243 ₿0.00000000000015	$950.65 ₿2.81	$214.21K ₿135.28	$213.91K ₿135.09
5923	Raini Studios Token RST	$0.0003775 ₿0.00000098	3.60	$212.9K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$1.52K ₿2.04	$346.38K ₿906.87	$212.9K ₿557.39
5924	Coldstack CLS	$0.01172 ₿0.0000034	-0.10	$213.16K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$24.36K ₿2.11	$583.43K ₿170.38	$213.16K ₿62.25
5925	Fjord Foundry FJO	$0.02019	-11.14	$213.13K	$0.02298	$0.01994	$47.84K	$1.76M	$213.13K
5926	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5927	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.24	$212.86K	$0.9999	$0.9958	$194.43	$212.86K	$212.86K
5928	ZKFair ZKF	$0.00002127 ₿0.000000069	-7.84	$215.89K ₿696.41	$0.00002309 ₿0.000000081	$0.00002106 ₿0.000000068	$52.78K ₿95.96	$215.89K ₿696.41	$215.89K ₿696.41
5929	SnapX XNAP	$0.0007439	9.04	$213.42K	$0.001521	$0.0006774	$442.7K	$929.93K	$213.42K
5930	Wink WINK	$0.0002125	0.10	$212.52K	$0.000214	$0.0002086	$361.65	$212.52K	$212.52K
5931	Space Token SPACE	$0.002316 ₿0.00000021	2.91	$212.87K ₿0	$0.002377 ₿0.00000022	$0.002245 ₿0.00000021	$6.74K ₿0.58	$746.9K ₿74.11	$212.87K ₿0
5932	Coconut Chicken $CCC	$0.00002273 ₿0.0000000067	0.08	$212.29K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002267 ₿0.0000000066	$25.23 ₿0.69	$212.29K ₿65.63	$212.29K ₿65.63
5933	Santa Coin SANTA	$0.000000000963 ₿0.000000000000017	1.07	$212.17K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000952 ₿0.000000000000017	$158.9 ₿0	$212.17K ₿3.85	$212.17K ₿3.85
5934	DarkPino DPINO	$0.0002148	8.67	$212.21K	$0.0002164	$0.000189	$983.52	$212.21K	$212.21K
5935	Genopets GENE	$0.002399 ₿0.0000046	6.82	$211.21K ₿200.09	$0.002389 ₿0.0000046	$0.002239 ₿0.0000045	$247.12 ₿0.32	$239.94K ₿456.63	$211.21K ₿200.09
5936	Super Trump STRUMP	$0.00009064 ₿0.000000063	0.75	$211.79K ₿116.05	$0.00009053 ₿0.000000070	$0.0000899 ₿0.000000060	$215.64 ₿8.88	$211.79K ₿148.01	$211.79K ₿116.05
5937	Mastercard xStock MAX	$575.28	-0.04	$211.9K	$576.92 ₿0.	$575.12 ₿0.	$11.95K ₿0	$47.46M	$211.9K
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5939	Copyrighted Coin © CC©	$0.0002117	-25.59	$215.89K	$0.0004076	$0.0001578	$1.51M	$215.89K	$215.89K
5940	Akropolis KAON	$0.00004524 ₿0.00000012	4.83	$211.76K ₿12.34	$0.00004606 ₿0.00000012	$0.00004236 ₿0.00000011	$16.25K ₿176.95	$674.1K ₿617.24	$211.76K ₿12.34
5941	Kolwaii by Virtuals VIBES	$0.0002117	-0.45	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5942	Based Beast Coin BEAST	$0.02113	-2.02	$211.26K	$0.02157	$0.02108	$440.78	$211.26K	$211.26K
5943	Welshare Health Token WEL	$0.000859	15.33	$211.35K	$0.0008591	$0.0007326	$60.13K	$2.15M	$211.35K
5944	Pell Network Token PELL	$0.0006277	-1.05	$211.22K	$0.0006411	$0.0006282	$73.72K	$1.32M	$211.22K
5945	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01317 ₿0.00000014	$0.009017 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5946	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	-0.34	$210.63K ₿0	$0.1501 ₿0.	$0.1488 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5947	Tokeo TOKE	$0.003955	3.00	$210.54K	$0.003936	$0.003814	$20.09	$395.52K	$210.54K
5948	Comput3 COM	$0.0003511	-8.38	$210.43K	$0.0003841	$0.0003489	$67.33K	$351.15K	$210.43K
5949	Snibbu SNIBBU	$0.0005002 ₿0.00000019	2.29	$210.16K ₿0	$0.0004995 ₿0.00000021	$0.0004862 ₿0.00000017	$8.68 ₿1.89	$210.16K ₿83.18	$210.16K ₿0
5950	Bitsota SN94	$1.32	9.98	$210.35K	$1.32	$1.18	$11.85K	$210.35K	$210.35K
5951	Maneki AI by Virtuals MANEKI	$0.0002628	2.16	$210.25K	$0.0002658	$0.0002495	$31.7	$262.81K	$210.25K
5952	Invest Zone IVFUN	$0.0002102	1.32	$210.23K	$0.0002118	$0.000207	$31.47	$210.23K	$210.23K
5953	Gyoza GYOZA	$0.0002127 ₿0.000000029	2.30	$206.25K ₿29.51	$0.0002127 ₿0.000000030	$0.0002074 ₿0.000000026	$700.18 ₿0.28	$209K ₿29.91	$206.25K ₿29.51
5954	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5955	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.02	-0.07	$209.1K	$10.03	$9.99	$92.41K	$209.1K	$209.1K
5956	Farcats FARCATS	$0.0002093	0	$209.34K	$0	$0	$6.68	$209.34K	$209.34K
5957	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.96	$209.28K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$80.39 ₿0	$209.28K ₿156.33	$209.28K ₿156.33
5958	EZ1 TOKEN EZ	$0.0002088	-1.21	$208.82K	$0.000213	$0.0002056	$967.88	$208.82K	$208.82K
5959	Meridian MST MST	$0.02091 ₿0.0000022	-0.50	$209.11K ₿18.39	$0.02119 ₿0.0000023	$0.02091 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5960	Zeusshield ZSC	$0.0001066 ₿0.0000000036	-6.62	$209.11K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.13K ₿0.14	$601.98K ₿21.49	$209.11K ₿7.46
5961	Blub BLUB	$0.0002085	1.23	$208.52K	$0.0002081	$0.0002048	$100.7	$208.52K	$208.52K
5962	AthenaX9 AIX9	$0.0004971	0.54	$208.19K	$0.0004971 ₿0.	$0.0004937 ₿0.	$12.13K ₿0	$497.13K	$208.19K
5963	Chain4Energy C4E	$0.001832	-5.09	$208.07K	$0.001941 ₿0.	$0.001788 ₿0.	$919.48 ₿0	$573.12K	$208.07K
5964	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5965	AvaCoach AVAC	$0.0002742	0	$207.44K	$0	$0	$52.44	$274.29K	$207.44K
5966	CyberFi CFI	$0.1273 ₿0.0000031	-0.27	$207.34K ₿5.21	$0.1412 ₿0.0000035	$0.1262 ₿0.0000031	$46.05K ₿0.83	$305.72K ₿7.69	$207.34K ₿5.21
5967	BNB PEPE BNBPEPE	$0.002072	4.03	$207.13K	$0.002102	$0.001991	$913.71	$621.4K	$207.13K
5968	Cope COPE	$0.0002136	-17.16	$207.2K	$0.0002717	$0.0002128	$136.58K	$207.2K	$207.2K
5969	RWAX RWAX	$0.01265	-6.16	$207.06K	$0.01375	$0.0126	$4.14K	$632.81K	$207.06K
5970	LUCI LUCI	$0.0002076	-0.52	$207.08K	$0.000209	$0.0002072	$130.16	$207.08K	$207.08K
5971	Landwolf WOLF	$0.000000000491 ₿0.00000000000012	-3.64	$206.76K ₿0	$0.000000000528 ₿0.00000000000017	$0.00000000049 ₿0.000000000000048	$2.62K ₿13.78	$206.76K	$206.76K ₿0
5972	S.C. Corinthians Fan Token SCCP	$0.0318 ₿0.0000051	0.71	$206.71K ₿43.81	$0.03234 ₿0.	$0.03158 ₿0.	$67.71K ₿0	$636.11K ₿103.53	$206.71K ₿43.81
5973	Outlanders LAND	$0.0001778	-0.01	$206.62K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.6K ₿0	$355.74K	$206.62K
5974	Milestone Millions MSMIL	$0.0004383	0.86	$206.58K	$0.0004418	$0.0004313	$7.8K	$206.58K	$206.58K
5975	Bitcointry Token BTTY	$0.0005355 ₿0.000000021	5.51	$206.43K ₿9.39	$0.0005379 ₿0.000000021	$0.0005072 ₿0.000000020	$3.92K ₿0.73	$267.78K ₿10.77	$206.43K ₿9.39
5976	BarbieCrashBandicootRFK88 SOLANA	$0.000000000232 ₿0.000000000000011	0.41	$206.08K ₿0	$0.000000000232 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$232.71 ₿0.01	$206.08K ₿9.93	$206.08K ₿0
5977	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.07968 ₿0.00000087	$0.06859 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5978	Symbiosis Bridged USDC (Bahamut) USDC	$1.05	5.23	$214.76K	$1.08	$0.9242	$18.46K	$214.76K	$214.76K
5979	Binancians BINANCIANS	$0.0002058	17.72	$204.77K	$0.000238	$0.0001744	$168.27K	$204.77K	$204.77K
5980	Dogecoin20 DOGE20	$0.000001469	21.30	$205.8K	$0.000001469 ₿0.	$0.00000119 ₿0.	$53.75K ₿0	$205.8K	$205.8K
5981	Nova Fox NFX	$0.02118	0.47	$205.72K	$0.02123	$0.0208	$939.4	$1.57M	$205.72K
5982	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5983	Trash Coin TRASH	$0.0002054	-8.32	$203.53K	$0.0002414	$0.0002027	$96.64K	$203.53K	$203.53K
5984	iETH v1 IETH	$3,710.91 ₿0.057	0.46	$205.35K ₿16.45	$3,705.39 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$205.35K ₿16.45	$205.35K ₿16.45
5985	DSLA DSLA	$0.00003691 ₿0.000000010	25.06	$205.48K ₿58.8	$0.0000369 ₿0.000000011	$0.00002951 ₿0.000000010	$407.82 ₿1.73	$210.29K ₿60.17	$205.48K ₿58.8
5986	Wakehacker by Virtuals WAKEAI	$0.0003148	-2.50	$204.67K	$0.000328	$0.0003148	$1.12	$314.87K	$204.67K
5987	BitSong BTSG	$0.001698 ₿0.00000018	-3.82	$204.65K ₿21.57	$0.001774 ₿0.00000019	$0.001685 ₿0.00000018	$255.65 ₿0.01	$206.98K ₿22.77	$204.65K ₿21.57
5988	Forma Robotics FORMA	$0.002046	13.41	$204.61K	$0.002056	$0.001634	$12.43K	$204.61K	$204.61K
5989	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.53 ₿0.000082	$7.05 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5990	BCREPE BCRE	$0.0003407	5.55	$204.45K	$0.0003416	$0.0003188	$12.65K	$204.45K	$204.45K
5991	DNA Token DNA	$0.0000004881	-15.06	$203.19K	$0.0000005798	$0.0000004865	$3.42K	$204.07K	$203.19K
5992	WeeDE $WEEDE	$0.0002044	-0.09	$204.42K	$0.0002047	$0.0002037	$19.45	$204.42K	$204.42K
5993	1DEV 1DEV	$0.0002352	2.98	$204.31K	$0.0002605	$0.0002065	$4.75K	$235.18K	$204.31K
5994	TopGoal GOAL	$0.0003809 ₿0.0000010	0.02	$204.27K ₿0	$0.0003824 ₿0.0000011	$0.0003808 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5995	PepeTopia PEPETOPIA	$0.0002042	1.28	$204.22K	$0.0002045	$0.0002011	$56.57K	$204.22K	$204.22K
5996	Lucha LUCHA	$0.01648 ₿0.00000030	1.15	$203.9K ₿3.75	$0.01646 ₿0.00000031	$0.0162 ₿0.00000030	$275.52 ₿0.01	$203.9K ₿3.75	$203.9K ₿3.75
5997	Alpha Base Index ABX	$0.00133	3.75	$203.85K	$0.001337	$0.001279	$13.08K	$203.85K	$203.85K
5998	TrustFi Network Token TFI	$0.004086 ₿0.00000032	-0.46	$203.82K ₿14.55	$0.004144 ₿0.	$0.004086 ₿0.	$7.57K ₿0	$408.62K ₿32.15	$203.82K ₿14.55
5999	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9957 ₿0.000052	1.30	$203.23K ₿0	$1 ₿0.000052	$0.9745 ₿0.000052	$1.89K ₿0.61	$203.23K	$203.23K ₿0
6000	Stonks on ETH STONKS	$0.0000004826	-19.31	$203.02K	$0.0000005981	$0.000000486	$51.35K	$203.02K	$203.02K
6001	HOUSE HOUSE	$0.00000206	-1.24	$202.56K	$0.000002089	$0.000002039	$135.44	$206.16K	$202.56K
6002	UltraSolid US	$0.008714	1.45	$202.42K	$0.008702	$0.008183	$1.3K	$401.79K	$202.42K
6003	aibrk AIBRK	$0.0002024	1.92	$202.28K	$0.0002045	$0.0001927	$300.53	$202.28K	$202.28K
6004	Kitsu KITSU	$0.0002018	-0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
6005	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6006	WorldShards SHARDS	$0.0002013	-1.68	$199.97K	$0.0002071	$0.0001797	$918.67K	$999.86K	$199.97K
6007	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}