Trang kết quả 60 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 60

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	PIZA (Ordinals) PIZA	$0.01023 ₿0.0000069	-0.20	$218.46K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.43K ₿47.21	$218.46K ₿144.36	$218.46K ₿144.36
5910	Sonic Snipe Bot SONIC	$0.04259	4.64	$217.32K	$0.04297	$0.04063	$641.61	$259.92K	$217.32K
5911	Dtec token DTEC	$0.008177	-0.87	$217.31K	$0.008286	$0.008161	$77.78K	$2.76M	$217.31K
5912	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01034 ₿0.00000011	$0.009505 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5913	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5914	ZKFair ZKF	$0.00002197 ₿0.000000069	-0.91	$216.85K ₿696.41	$0.00002307 ₿0.000000081	$0.00002106 ₿0.000000068	$54.36K ₿95.96	$216.85K ₿696.41	$216.85K ₿696.41
5915	Waves Ducks EGG	$2 ₿0.00012	-1.67	$216.25K ₿10.59	$2.06 ₿0.00013	$1.99 ₿0.00012	$6.13 ₿0.08	$1.98M ₿120.25	$216.25K ₿10.59
5916	Bridge Mutual BMI	$0.003336 ₿0.00000012	0.64	$215.84K ₿7.89	$0.003355 ₿0.00000013	$0.002434 ₿0.00000011	$14.15 ₿0.28	$533.78K ₿19.52	$215.84K ₿7.89
5917	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5918	Awakeborn Token AWK	$0.000007089	-8.31	$215.18K	$0.000008049	$0.00000706	$1.32K	$709.22K	$215.18K
5919	LilAI LILAI	$0.0003005 ₿0.00000011	-10.19	$215.12K ₿80.98	$0.0003396 ₿0.00000011	$0.0002983 ₿0.00000011	$13.57 ₿0.17	$300.54K ₿115.34	$215.12K ₿80.98
5920	YfDAI.finance YF-DAI	$10.42 ₿0.00050	-2.93	$214.65K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.07K ₿1.31	$214.65K ₿10.7	$214.65K ₿10.7
5921	Larissa Blockchain LRS	$0.007744 ₿0.00000093	49.86	$214.41K ₿6.09	$0.01101 ₿0.0000010	$0.005167 ₿0.00000088	$37.48K ₿0.23	$215.94K ₿6.32	$214.41K ₿6.09
5922	DarkPino DPINO	$0.0002169	10.32	$214.29K	$0.0002177	$0.000189	$959.35	$214.29K	$214.29K
5923	BURN $BURN	$0.000000003349	-0.18	$214.14K	$0.000000003368	$0.000000003332	$75.07	$214.14K	$214.14K
5924	Bitsota SN94	$1.34	12.74	$213.87K	$1.53	$1.18	$61.65K	$213.87K	$213.87K
5925	Imaginary Ones BUBBLE	$0.0001536	2.96	$213.77K	$0.0001543	$0.0001488	$14.94K	$1.53M	$213.77K
5926	Avarik Saga AVRK	$0.001122	5.92	$213.71K	$0.001203	$0.00105	$685.82	$561.41K	$213.71K
5927	crypticpoet CRYPTICPOET	$0.0003846	1.99	$213.46K	$0.0003845	$0.0003487	$671.23	$384.55K	$213.46K
5928	Fjord Foundry FJO	$0.0202	-11.01	$213.03K	$0.02298	$0.01994	$49.79K	$1.76M	$213.03K
5929	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9998	0.20	$213.02K	$1	$0.9958	$194.33	$213.02K	$213.02K
5930	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5931	Akropolis KAON	$0.00004551 ₿0.00000012	5.22	$213.01K ₿12.34	$0.00004606 ₿0.00000012	$0.00004236 ₿0.00000011	$16.36K ₿176.95	$678.08K ₿617.24	$213.01K ₿12.34
5932	Degen Capital by Virtuals DEGENC	$0.0002131	-1.69	$212.98K	$0.0002209	$0.0002085	$29.79	$212.98K	$212.98K
5933	Coconut Chicken $CCC	$0.00002279 ₿0.0000000067	0.11	$212.94K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$25.3 ₿0.69	$212.94K ₿65.63	$212.94K ₿65.63
5934	Memeputer MEMEPUTER	$0.0002548	-14.88	$212.82K	$0.0003056	$0.0002342	$11.7K	$212.82K	$212.82K
5935	Super Trump STRUMP	$0.00009089 ₿0.000000063	0.70	$212.56K ₿116.05	$0.0000909 ₿0.000000070	$0.0000899 ₿0.000000060	$141.23 ₿8.88	$212.56K ₿148.01	$212.56K ₿116.05
5936	Mastercard xStock MAX	$576.46	-0.02	$212.33K	$576.92 ₿0.	$575.12 ₿0.	$11.94K ₿0	$47.56M	$212.33K
5937	Raini Studios Token RST	$0.0003754 ₿0.00000098	3.03	$212.11K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$1.51K ₿2.04	$345.1K ₿906.87	$212.11K ₿557.39
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Based Beast Coin BEAST	$0.02119	-1.15	$211.96K	$0.02146	$0.02106	$327.17	$211.96K	$211.96K
5939	Pell Network Token PELL	$0.0006306	-0.83	$211.89K	$0.0006359	$0.0006277	$71.3K	$1.32M	$211.89K
5940	Wink WINK	$0.0002119	0.70	$211.79K	$0.000214	$0.0002086	$638.01	$211.79K	$211.79K
5941	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5942	Genopets GENE	$0.002411 ₿0.0000046	7.67	$212.26K ₿200.09	$0.002423 ₿0.0000046	$0.002239 ₿0.0000045	$266.4 ₿0.32	$241.13K ₿456.63	$212.26K ₿200.09
5943	Kolwaii by Virtuals VIBES	$0.0002117	-0.45	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5944	Coldstack CLS	$0.01164 ₿0.0000034	-0.59	$211.71K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$24.6K ₿2.11	$579.48K ₿170.38	$211.71K ₿62.25
5945	Tokeo TOKE	$0.003977	1.73	$211.51K	$0.003972	$0.003871	$216.2	$397.35K	$211.51K
5946	Santa Coin SANTA	$0.000000000958 ₿0.000000000000017	-0.46	$211.11K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000954 ₿0.000000000000017	$158.1 ₿0	$211.11K ₿3.85	$211.11K ₿3.85
5947	Snibbu SNIBBU	$0.0005015 ₿0.00000019	2.71	$210.92K ₿0	$0.0005021 ₿0.00000021	$0.0004862 ₿0.00000017	$8.71 ₿1.89	$210.92K ₿83.18	$210.92K ₿0
5948	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01317 ₿0.00000014	$0.00902 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5949	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0	$210.63K ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5950	Comput3 COM	$0.0003529	-7.96	$211.16K	$0.0003841	$0.0003489	$67.58K	$352.37K	$211.16K
5951	Gyoza GYOZA	$0.0002133 ₿0.000000029	1.82	$210.53K ₿29.51	$0.0002135 ₿0.000000030	$0.0002085 ₿0.000000026	$436.83 ₿0.28	$213.34K ₿29.91	$210.53K ₿29.51
5952	Welshare Health Token WEL	$0.0008569	16.16	$210.45K	$0.0008623	$0.0007326	$58.54K	$2.14M	$210.45K
5953	SnapX XNAP	$0.0007423	-48.35	$210.38K	$0.001488	$0.0007001	$451.03K	$916.7K	$210.38K
5954	LUCI LUCI	$0.0002109	1.36	$210.38K	$0.0002113	$0.0002072	$132.23	$210.38K	$210.38K
5955	OpenFacilitator OPEN	$0.0005132	6.01	$217.12K	$0.0005138	$0.0003942	$66.17K	$513.3K	$217.12K
5956	1DEV 1DEV	$0.0002416	9.45	$209.89K	$0.0002605	$0.0002207	$3.67K	$241.6K	$209.89K
5957	QPAY QPAY	$0.0002098	-12.55	$209.88K	$0.0002533	$0.0002009	$13.06K	$209.88K	$209.88K
5958	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5959	Space Token SPACE	$0.002282 ₿0.00000021	-0.25	$209.79K ₿0	$0.002377 ₿0.00000022	$0.002263 ₿0.00000021	$7.09K ₿0.58	$736.08K ₿74.11	$209.79K ₿0
5960	Invest Zone IVFUN	$0.0002095	0.22	$209.73K	$0.0002118	$0.0002089	$17.42	$209.73K	$209.73K
5961	RWAX RWAX	$0.01282	-4.80	$209.72K	$0.01375	$0.0126	$4.17K	$640.96K	$209.72K
5962	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.03	0.07	$209.66K	$10.03	$9.98	$93.27K	$209.66K	$209.66K
5963	Farcats FARCATS	$0.0002093	0	$209.34K	$0	$0	$6.68	$209.34K	$209.34K
5964	Meridian MST MST	$0.02091 ₿0.0000022	-0.95	$209.11K ₿18.39	$0.02111 ₿0.0000023	$0.02091 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5965	Blub BLUB	$0.0002089	1.43	$208.95K	$0.0002097	$0.0002048	$100.9	$208.95K	$208.95K
5966	Ribbit Meme RIBBIT	$0.000000000496 ₿0.000000000000035	-1.98	$208.77K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$832.23 ₿0.33	$208.77K ₿14.78	$208.77K ₿14.78
5967	Chain4Energy C4E	$0.001831	-2.21	$208.09K	$0.001915 ₿0.	$0.001788 ₿0.	$878.98 ₿0	$573.14K	$208.09K
5968	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.08	$208.2K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.48 ₿0	$208.2K ₿156.33	$208.2K ₿156.33
5969	AthenaX9 AIX9	$0.0004971	0.01*	$208.2K	$0.0004971 ₿0.	$0.0004937 ₿0.	$12.12K ₿0	$497.15K	$208.2K
5970	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	1.36	$208.12K ₿0	$0.000000000234 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$234.33 ₿0.01	$208.12K ₿9.93	$208.12K ₿0
5971	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5972	S.C. Corinthians Fan Token SCCP	$0.03195 ₿0.0000051	0.77	$207.66K ₿43.81	$0.03234 ₿0.	$0.0317 ₿0.	$66.22K ₿0	$639.05K ₿103.53	$207.66K ₿43.81
5973	Outlanders LAND	$0.0001785	0.44	$207.57K	$0.0001791 ₿0.	$0.0001771 ₿0.	$219.68K ₿0	$357.37K	$207.57K
5974	AvaCoach AVAC	$0.0002742	0	$207.44K	$0	$0	$52.44	$274.29K	$207.44K
5975	Maneki AI by Virtuals MANEKI	$0.0002595	-0.56	$207.6K	$0.0002658	$0.0002495	$160.18	$259.51K	$207.6K
5976	Trash Coin TRASH	$0.0002057	-11.28	$205.7K	$0.0002406	$0.0001995	$95.27K	$205.7K	$205.7K
5977	TRADESMAN TRADIE	$0.0001886	1.71	$206.52K	$0.0001885	$0.0001642	$19.29	$206.52K	$206.52K
5978	Zeusshield ZSC	$0.0001052 ₿0.0000000036	-7.55	$206.33K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.14K ₿0.14	$593.99K ₿21.49	$206.33K ₿7.46
5979	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.0797 ₿0.00000087	$0.0686 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5980	BNB PEPE BNBPEPE	$0.002062	0.99	$206.21K	$0.002102	$0.002041	$709.01	$618.64K	$206.21K
5981	Milestone Millions MSMIL	$0.000439	-0.42	$206.92K	$0.0004418	$0.0004313	$7.61K	$206.92K	$206.92K
5982	iETH v1 IETH	$3,721.48 ₿0.057	0.88	$205.93K ₿16.45	$3,723.75 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$205.93K ₿16.45	$205.93K ₿16.45
5983	Bitcointry Token BTTY	$0.0005334 ₿0.000000021	0.49	$205.61K ₿9.39	$0.0005379 ₿0.000000021	$0.0005146 ₿0.000000020	$4.24K ₿0.73	$266.72K ₿10.77	$205.61K ₿9.39
5984	Landwolf WOLF	$0.000000000489 ₿0.00000000000012	-3.31	$205.56K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000488 ₿0.000000000000048	$2.73K ₿13.78	$205.56K	$205.56K ₿0
5985	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5986	WHATRR WHATRR	$0.0000103	-8.83	$205.11K	$0.0000114	$0.000009609	$2.46K	$205.11K	$205.11K
5987	WhaleAI WHAI	$0.2087	31.77	$208.8K	$0.2094	$0.1572	$4.36K	$208.8K	$208.8K
5988	BitSong BTSG	$0.0017 ₿0.00000018	-1.59	$205.01K ₿21.57	$0.001736 ₿0.00000019	$0.001685 ₿0.00000018	$204.86 ₿0.01	$207.34K ₿22.77	$205.01K ₿21.57
5989	DSLA DSLA	$0.00003686 ₿0.000000010	6.16	$204.89K ₿58.8	$0.00003691 ₿0.000000011	$0.00003466 ₿0.000000010	$223.72 ₿1.73	$209.69K ₿60.17	$204.89K ₿58.8
5990	DNA Token DNA	$0.0000004918	-14.42	$204.7K	$0.0000005798	$0.0000004865	$3.59K	$205.59K	$204.7K
5991	Wakehacker by Virtuals WAKEAI	$0.0003148	-3.94	$204.67K	$0.0003277	$0.0003148	$1.12	$314.87K	$204.67K
5992	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.53 ₿0.000082	$7.05 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5993	EZ1 TOKEN EZ	$0.0002046	-2.34	$203.59K	$0.0002118	$0.000203	$1.3K	$203.59K	$203.59K
5994	WeeDE $WEEDE	$0.0002044	0	$204.42K	$0.0002044	$0.0002044	$19.45	$204.42K	$204.42K
5995	Nova Fox NFX	$0.02108	0.53	$204.78K	$0.02123	$0.0208	$871.28	$1.57M	$204.78K
5996	Lucha LUCHA	$0.01653 ₿0.00000030	1.55	$204.45K ₿3.75	$0.01653 ₿0.00000031	$0.0162 ₿0.00000030	$290.76 ₿0.01	$204.45K ₿3.75	$204.45K ₿3.75
5997	TopGoal GOAL	$0.0003809 ₿0.0000010	0.03	$204.27K ₿0	$0.0003822 ₿0.0000011	$0.0003808 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5998	TrustFi Network Token TFI	$0.004085 ₿0.00000032	-1.42	$203.8K ₿14.55	$0.004144 ₿0.	$0.004085 ₿0.	$7.58K ₿0	$408.59K ₿32.15	$203.8K ₿14.55
5999	Cope COPE	$0.0002125	-21.72	$203.43K	$0.0002714	$0.000206	$137.71K	$203.43K	$203.43K
6000	HOUSE HOUSE	$0.00000207	1.13	$203.28K	$0.000002089	$0.000002039	$136.51	$206.9K	$203.28K
6001	Alpha Base Index ABX	$0.001323	0.36	$202.81K	$0.001337	$0.001279	$7.92K	$202.81K	$202.81K
6002	All in Dollo DOLLO	$0.0002227	-5.68	$201.17K	$0.0002373	$0.0002196	$126.51K	$222.7K	$201.17K
6003	BULLIEVE BULLIEVE	$0.000202	2.51	$202.91K	$0.0002035	$0.0001962	$56.46	$202.91K	$202.91K
6004	PepeTopia PEPETOPIA	$0.0002019	-0.70	$202.08K	$0.0002045	$0.0002011	$56.84K	$202.08K	$202.08K
6005	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9953 ₿0.000052	1.32	$202.57K ₿0	$1 ₿0.000052	$0.9767 ₿0.000052	$2.63K ₿0.61	$202.57K	$202.57K ₿0
6006	BLCK Coin BLCK	$0.0002042	0.68	$201.86K	$0.0002053	$0.0002008	$5.66K	$201.86K	$201.86K
6007	Kitsu KITSU	$0.0002018	-0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}