Trang kết quả 60 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 60

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5904	Plaza LevETH LEVETH	$1,655.11	-0.15	$192.82K	$1,663.52	$1,654.06	$7.39	$192.82K	$192.82K
5905	BabyUnicorn BABYU	$0.0001928	4.61	$192.81K	$0.0001928	$0.0001843	$96.42	$192.81K	$192.81K
5906	Unfettered Ecosystem SOULS	$0.0001788 ₿0.000000084	1.31	$192.43K ₿70.27	$0.0002003 ₿0.000000087	$0.0001752 ₿0.000000082	$13.71K ₿4.36	$402.38K ₿191	$192.43K ₿70.27
5907	CryptoFarmers FARM	$0.006467	-1.72	$192.42K	$0.00658	$0.006467	$34.62	$323.37K	$192.42K
5908	Intrepid Token INT	$2.45 ₿0.00011	-2.01	$192.25K ₿15.84	$2.52	$2.43	$258.18 ₿0.09	$244.82K ₿19.84	$192.25K ₿15.84
5909	BitSong BTSG	$0.001594 ₿0.00000018	0.85	$193.3K ₿21.57	$0.001615 ₿0.00000019	$0.001553 ₿0.00000018	$21.63 ₿0.01	$195.5K ₿22.77	$193.3K ₿21.57
5910	Etica ETI	$0.03069 ₿0.0000044	0.01*	$192.1K ₿15.44	$0.0307 ₿0.	$0.03068 ₿0.	$54.58K ₿0	$192.1K ₿15.44	$192.1K ₿15.44
5911	aibrk AIBRK	$0.0001922	5.40	$192.23K	$0.0001916	$0.0001747	$640.22	$192.23K	$192.23K
5912	Trio (Ordinals) TRIO	$0.03202	-0.55	$191.94K	$0.03224	$0.03181	$159.81K	$672.63K	$191.94K
5913	HypurrStrategy HYPSTR	$0.0002148	-2.63	$191.84K	$0.0002221	$0.0002066	$163.91	$191.84K	$191.84K
5914	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02358 ₿0.00000027	$0.0229 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5915	alexanderelorenzo ALEXANDERELORENZO	$0.0003696	7.48	$191.58K	$0.0003763	$0.0003201	$152.24	$360.09K	$191.58K
5916	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03225	0.52	$191.1K	$0.03231	$0.03104	$31.98K	$191.1K	$191.1K
5917	Little Rabbit V2 LTRBT	$0.000000000532 ₿0.000000000000025	3.99	$191.52K ₿0	$0.000000000571 ₿0.	$0.000000000511 ₿0.	$167.42 ₿0	$191.52K ₿25.12	$191.52K ₿0
5918	BCREPE BCRE	$0.0003171	-6.62	$190.28K	$0.0003469	$0.000313	$12.88K	$190.28K	$190.28K
5919	USD WINK USDW	$0.6788	-16.78	$191.25K	$0.8157	$0.6507	$1.79K	$600.31K	$191.25K
5920	Ripio Credit Network RCN	$0.0003595 ₿0.000000040	0.75	$191.25K ₿21.68	$0.000367 ₿0.000000042	$0.0003451 ₿0.000000040	$235.68 ₿0.01	$360.25K ₿40.85	$191.25K ₿21.68
5921	RabbitSwap RABBIT	$0.001743	-1.31	$191.74K	$0.001766	$0.001703	$454.24	$1.74M	$191.74K
5922	Nuff Respect NUFR	$0.00024	3.51	$191.07K	$0.0002388	$0.0002276	$136.41	$238.84K	$191.07K
5923	teleBTC TELEBTC	$87,202	0.70	$191.14K	$87,385	$82,792	$1.04M	$191.14K	$191.14K
5924	Micro GPT $MICRO	$0.0001907	-1.01	$190.73K	$0.0001927	$0.0001648	$52.02K	$190.73K	$190.73K
5925	Starly the $STAR™ Guide $STAR	$0.0003864	-0.66	$190.72K	$0.0004248	$0.0003722	$3.22K	$386.46K	$190.72K
5926	Inu. INU	$0.000000000382 ₿0.000000000000017	-0.87	$190.55K ₿0	$0.000000000386 ₿0.000000000000021	$0.000000000369 ₿0.000000000000017	$19.57 ₿0.5	$190.55K ₿17.48	$190.55K ₿0
5927	Kitsu KITSU	$0.0001905	-1.99	$190.52K	$0.0001954	$0.0001873	$364.77	$190.52K	$190.52K
5928	Utopia UTOPIA	$0.0002004	11.85	$190.46K	$0.0002083	$0.0001733	$53.03K	$200.48K	$190.46K
5929	IxiCash IXI	$0.00002057 ₿0.0000000013	2.86	$190.34K ₿11.37	$0.00002298 ₿0.0000000014	$0.00002 ₿0.0000000012	$89.49 ₿0.01	$431.91K ₿29.41	$190.34K ₿11.37
5930	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
5931	Tao Ceτi CETI	$0.009059 ₿0.000012	-18.33	$190.25K ₿0	$1.82 ₿0.000020	$1.13 ₿0.000012	$25.82 ₿1.91	$190.25K ₿272.42	$190.25K ₿0
5932	Manifest MANIFEST	$0.0001902	-4.42	$189.25K	$0.0001991	$0.0001859	$1.78K	$189.25K	$189.25K
5933	FireChicken FCKN	$0.0001929	0.06	$190.16K	$0.0001936	$0.0001913	$22.12K	$190.16K	$190.16K
5934	Level LVL	$0.01091 ₿0.0000047	1.11	$190.09K ₿67.35	$0.01098 ₿0.0000048	$0.01068 ₿0.0000040	$668.05 ₿3.04	$292.92K ₿220.69	$190.09K ₿67.35
5935	ZKFair ZKF	$0.000019 ₿0.000000069	-2.04	$189.98K ₿696.41	$0.0000198 ₿0.000000081	$0.00001819 ₿0.000000068	$54.36K ₿95.96	$189.98K ₿696.41	$189.98K ₿696.41
5936	DoctorX DRX	$0.0000009351	1.10	$189.95K	$0.0000009746	$0.0000009196	$12.28K	$189.95K	$189.95K
5937	SolControl SCTRL	$0.0001875	-0.30	$189.74K	$0.0001887	$0.0001858	$3.92	$189.74K	$189.74K
5938	BRAT BRAT	$0.0001896	30.41	$189.6K	$0.0001935	$0.0001408	$3.99K	$189.6K	$189.6K
5939	VoluMint VMINT	$0.0003109 ₿0.00000067	-11.39	$189.51K ₿410.58	$0.0004023 ₿0.00000072	$0.0003088 ₿0.00000065	$9.88K ₿11.73	$310.95K ₿673.69	$189.51K ₿410.58
5940	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004211 ₿0.000000048	$0.00407 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5941	AI Agent Layer AIFUN	$0.0003931	-5.14	$188.71K	$0.0004145	$0.0003729	$794.79	$193.96K	$188.71K
5942	Cybercentry CENTRY	$0.0003791	2.12	$189.57K	$0.0003864	$0.0003554	$118.71	$379.14K	$189.57K
5943	Lumo-8B-Instruct LUMO	$0.00019	-2.09	$189.38K	$0.000194	$0.0001861	$90.38K	$189.98K	$189.38K
5944	Poseidon POS	$0.0001888	85.14	$187.71K	$0.000227	$0.00005543	$154K	$187.71K	$187.71K
5945	BunCoin BUNCOIN	$0.0001888	1.38	$188.84K	$0.0001907	$0.0001812	$103.89K	$188.84K	$188.84K
5946	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
5947	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
5948	PEPE 0x69 ON BASE PEPE	$0.000000000449	-2.69	$188.81K	$0.000000000463	$0.000000000433	$1.42K	$188.81K	$188.81K
5949	ai16zeliza ELIZA	$0.0001962	0.97	$189.5K	$0.0001983	$0.0001926	$17.78K	$189.5K	$189.5K
5950	Lion DAO ROAR	$0.0000002111 ₿0.000000000078	1.55	$188.59K ₿0	$0.000000212 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$26.31 ₿0.07	$188.59K ₿77.89	$188.59K ₿0
5951	Spintria SP	$0.003654	-5.91	$188.43K	$0.003883	$0.003628	$7.56K	$3.25M	$188.43K
5952	Gecko Inu GEC	$0.000000002848 ₿0.0000000000024	0.76	$188.5K ₿0	$0.000000002875 ₿0.0000000000026	$0.000000002783 ₿0.0000000000024	$14.58K ₿7.88	$188.5K ₿168.4	$188.5K ₿0
5953	BUBBLES BUBBLES	$0.0001883	0.22	$188.33K	$0.0001904	$0.0001874	$0.1	$188.33K	$188.33K
5954	FATGF FATGF	$0.0001917	1.33	$188.26K	$0.0001928	$0.0001812	$9.51K	$188.26K	$188.26K
5955	ragebait RAGEBAIT	$0.0001918	-24.76	$191.67K	$0.0002579	$0.0001755	$77.86K	$191.67K	$191.67K
5956	WOOF Token WOOF	$0.00001048 ₿0.0000000016	1.08	$187.87K ₿29.01	$0.00001049 ₿0.0000000017	$0.00001016 ₿0.0000000015	$461.47 ₿0.23	$187.87K ₿29.01	$187.87K ₿29.01
5957	Perps DAO PERPS	$0.0001878	-3.22	$187.87K	$0.0001941	$0.0001827	$117.27	$187.87K	$187.87K
5958	WELL3 $WELL	$0.0000285	-15.28	$187.64K	$0.00003835	$0.00002599	$14.49K	$1.2M	$187.64K
5959	BLCK Coin BLCK	$0.0001896	-2.01	$187.53K	$0.0001936	$0.0001825	$22.93K	$187.53K	$187.53K
5960	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$187.32K	$1	$0.9995	$388.16	$187.32K	$187.32K
5961	Bridged Tether (Wormhole) USDTSO	$0.9866 ₿0.000014	-0.20	$187.29K ₿0	$0.9968 ₿0.000014	$0.9859 ₿0.000014	$6.69K ₿0.04	$187.29K ₿1.37	$187.29K ₿0
5962	Crypto Whale WHALE	$0.000187	0.20	$187.03K	$0.0001876	$0.0001852	$15.13	$187.03K	$187.03K
5963	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001481 ₿0.00000000000016	$0.00000001466 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5964	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01651 ₿0.00000018	$0.01506 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5965	Fly FLY	$0.0145	-4.70	$187.14K	$0.01522	$0.01404	$79.69K	$1.44M	$187.14K
5966	Elmo ELMO	$0.0006395 ₿0.000000091	0.96	$186.75K ₿30.37	$0.0006406 ₿0.000000096	$0.0006064 ₿0.000000090	$343.28 ₿0.1	$186.75K ₿28.55	$186.75K ₿30.37
5967	Andromeda ANDR	$0.0007908 ₿0.000013	-2.11	$186.59K ₿397.26	$0.0008424 ₿0.000014	$0.000759 ₿0.000012	$11.95K ₿7.05	$790.87K ₿13.08K	$186.59K ₿397.26
5968	Bitcointry Token BTTY	$0.0004831 ₿0.000000021	1.93	$186.25K ₿9.39	$0.0004988 ₿0.000000021	$0.0003629 ₿0.000000020	$10.37K ₿0.73	$241.6K ₿10.77	$186.25K ₿9.39
5969	Diversified USD DFIUSD	$1	0.04	$186.23K	$1	$1	$22.07K	$186.23K	$186.23K
5970	iLuminary Token ILMT	$0.01166	19.88	$186.16K	$0.0117	$0.009731	$127.89	$1.63M	$186.16K
5971	ZooKeeper ZOO	$0.0003952 ₿0.000000083	0.36	$186.08K ₿38.82	$0.0003955 ₿0.000000084	$0.0003888 ₿0.000000078	$49.48 ₿0.53	$192.04K ₿40.07	$186.08K ₿38.82
5972	roule token ROUL	$0.00257	2.72	$185.99K	$0.002573	$0.002483	$81.6	$257.03K	$185.99K
5973	Revshare REVS	$0.0002539	10.80	$185.96K	$0.0002826	$0.0002223	$3.9K	$185.96K	$185.96K
5974	iETH v1 IETH	$3,358.5 ₿0.057	-0.57	$185.86K ₿16.45	$3,383.5 ₿0.058	$3,238.83 ₿0.057	$0 ₿0	$185.86K ₿16.45	$185.86K ₿16.45
5975	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
5976	X world Games XWG	$0.00005433 ₿0.000000030	-0.09	$185.73K ₿102.05	$0.00005458 ₿0.000000032	$0.00005407 ₿0.000000029	$43.88 ₿2.33	$539.97K ₿300.28	$185.73K ₿102.05
5977	Dafi Protocol DAFI	$0.0003284 ₿0.000000055	-1.01	$185.68K ₿31.06	$0.0003343 ₿0.000000057	$0.000295 ₿0.000000051	$60.82K ₿4.63	$738.99K ₿123.61	$185.68K ₿31.06
5978	ANALOS LOS	$0.0001864	34.39	$185.64K	$0.0001864	$0.0001346	$22.46K	$185.64K	$185.64K
5979	autism AUTISM	$0.0001955	0.30	$185.58K	$0.0001966	$0.0001881	$201.24	$185.58K	$185.58K
5980	Rio DeFi RFUEL	$0.0008263 ₿0.000000047	-0.53	$186.67K ₿10.57	$0.0008402 ₿0.000000048	$0.0007894 ₿0.000000045	$12.09K ₿2.36	$297.64K ₿16.85	$186.67K ₿10.57
5981	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	9.07	$185.51K ₿23.56	$0.005407 ₿0.000000061	$0.004793 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
5982	SocialGrowAI GROWAI	$0.0005899	-5.29	$186.6K	$0.0006267	$0.0005712	$13.31K	$593.61K	$186.6K
5983	Thundercore Bridged USDC (Thundercore) USDC	$0.9951 ₿0.000014	-0.44	$185.62K ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.95K ₿0.08	$185.62K	$185.62K ₿0
5984	Deq Staked AVAIL STAVAIL	$0.006673	0.85	$185.24K	$0.006684	$0.006615	$55.77	$185.24K	$185.24K
5985	Razor Network RAZOR	$0.0003297 ₿0.00000011	0.10	$185.06K ₿64.53	$0.0003297 ₿0.00000011	$0.0003054 ₿0.00000011	$275.38 ₿0.67	$329.77K ₿115	$185.06K ₿64.53
5986	Lumoz MOZ	$0.0001277	1.51	$184.96K	$0.0001331	$0.0001258	$11.94K	$1.28M	$184.96K
5987	Lunar LNR	$0.00231 ₿0.000000073	0.19	$184.82K ₿5.89	$0.002317 ₿0.000000074	$0.002241 ₿0.000000067	$152.61 ₿1.01	$231.07K ₿7.36	$184.82K ₿5.89
5988	EQIFi EQX	$0.0003664 ₿0.00000012	-6.17	$184.08K ₿45.17	$0.0003931 ₿0.00000013	$0.000352 ₿0.00000012	$12.71K ₿3.79	$184.08K ₿64.34	$184.08K ₿45.17
5989	RadioShack RADIO	$0.00005343 ₿0.0000000083	0.41	$183.74K ₿28.59	$0.00005334 ₿0.0000000093	$0.00005147 ₿0.0000000082	$75.77 ₿0.09	$767.75K ₿119.46	$183.74K ₿28.59
5990	AgentLayer AGENT	$0.0002064	-0.57	$183.22K	$0.0002077	$0.0002031	$76.32K	$205.55K	$183.22K
5991	EarthByt EBYT	$0.000000002059 ₿0.000000000000029	0.93	$183.46K ₿0	$0.000000002056 ₿0.	$0.00000000188 ₿0.	$82.5K ₿0	$201.64K ₿2.93	$183.46K ₿0
5992	Vibe Cat VIBE	$0.0001867	-11.16	$183.46K	$0.0002113	$0.0001784	$3.4K	$183.46K	$183.46K
5993	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.34	$183.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.29 ₿0.02	$194.29K ₿76.51	$183.23K ₿75.31
5994	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
5995	PokPok Golden Egg PEGG	$0.02245	-0.80	$183.19K	$0.02265	$0.02156	$530.73	$237.63K	$183.19K
5996	Ethernity Cloud ECLD	$0.0003431 ₿0.00000028	-2.29	$182.85K ₿0	$0.0003511 ₿0.00000031	$0.0003321 ₿0.00000028	$1.33 ₿2.42	$343.13K ₿285.41	$182.85K ₿0
5997	Solid USD (soUSD) SOUSD	$1.01	0.08	$182.69K	$1.01	$1.01	$9.16K	$182.69K	$182.69K
5998	memechan CHAN	$0.0001826	2.30	$182.65K	$0.0001831	$0.000177	$6.36	$182.65K	$182.65K
5999	Swarm SWRM	$0.001856	-0.35	$182.65K	$0.001862	$0.00173	$4.67K	$182.65K	$182.65K
6000	SAIKO•HAMSTER $SAIKO	$0.008684	-1.54	$182.37K	$0.00882	$0.00841	$91.47	$182.37K	$182.37K
6001	John Pork PORK	$0.0001823	-12.82	$182.2K	$0.0002142	$0.0001812	$4.54K	$182.2K	$182.2K
6002	LEGIT LEGIT	$0.0002185	1.28	$182.14K	$0.0002219	$0.0002073	$4.75K	$182.14K	$182.14K
6003	Spain Coin ESP	$0.0001816	0.42	$181.71K	$0.000185	$0.0001746	$532.58	$181.71K	$181.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}