Trang kết quả 60 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 60

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5904	TOAD TOAD	$0.000000000419	41.03	$176.15K	$0.000000000441	$0.000000000291	$31.27K	$176.15K	$176.15K
5905	SyncVault SVTS	$0.3515	0.33	$175.74K	$0.3546	$0.3484	$408.02K	$351.48M	$175.74K
5906	Samurai Starter SAM	$0.001782	3.41	$175.49K	$0.001807	$0.001722	$384.86	$231K	$175.49K
5907	Marscoin MARS	$0.0001754	-19.07	$175.46K	$0.0002186	$0.0001737	$3.85K	$175.46K	$175.46K
5908	Golden Kappa GKAPPA	$0.0000002255	2.87	$175.34K	$0.0000002293	$0.0000002166	$531.18	$175.34K	$175.34K
5909	Avive AVIVE	$0.00005903 ₿0.00000028	0.02	$175.34K ₿0	$0.0000592 ₿0.00000031	$0.0000589 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5910	Suijak SUIJAK	$0.00001745	-1.02	$174.62K	$0.00001764	$0.00001745	$21.92	$174.62K	$174.62K
5911	The Css God by Virtuals WEBSIM	$0.000174	-8.07	$174.38K	$0.0001997	$0.0001744	$657.51	$174.38K	$174.38K
5912	Titan Blaze BLAZE	$0.129	-2.35	$174.12K	$1.23	$0.1289	$3.47K	$174.12K	$174.12K
5913	Element 280 ELMNT	$0.00000005621	-1.47	$173.89K	$0.00000005934	$0.00000005526	$2.42K	$173.89K	$173.89K
5914	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001826 ₿0.0000000017	$0.0001529 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5915	Boblles BOBLS	$0.0001735	4.57	$173.4K	$0.0001778	$0.0001644	$973.16	$173.4K	$173.4K
5916	Low Quality Cat LQC	$0.000357	2.05	$173.25K	$0.000362	$0.0003438	$49.8K	$173.25K	$173.25K
5917	Dash 2 Trade D2T	$0.0003656 ₿0.000000059	-0.26	$173.1K ₿21.78	$0.0003673 ₿0.000000058	$0.0003501 ₿0.000000056	$55.55K ₿1.24	$365.57K ₿58.31	$173.1K ₿21.78
5918	International Klein Blue IKB	$0.0002086	2.35	$171.96K	$0.000212	$0.0002005	$37.3	$171.96K	$171.96K
5919	Sui Monster SUIMON	$0.00001737	-3.30	$173.1K	$0.0000183	$0.00001696	$66.35	$173.1K	$173.1K
5920	MUSTAAAAAARD MUSTARD	$0.000171	3.63	$170.89K	$0.000174	$0.000162	$160.53K	$170.89K	$170.89K
5921	Cryfi CRYFI	$0.0001749	-5.45	$172.81K	$0.0002024	$0.0001607	$18.13K	$172.81K	$172.81K
5922	TENET TENET	$0.0004094 ₿0.0000013	-2.68	$172.73K ₿473.1	$0.000428 ₿0.0000015	$0.000408 ₿0.0000013	$215.88K ₿20.91	$491.92K ₿1.64K	$172.73K ₿473.1
5923	Paper Plane PLANE	$0.001729 ₿0.00000082	0.16	$172.78K ₿0	$0.001766 ₿0.00000098	$0.001713 ₿0.00000037	$533.37 ₿5.12	$172.78K ₿89.38	$172.78K ₿0
5924	OneMug MUG	$0.0001725	0	$172.53K	$0	$0	$2.88	$172.53K	$172.53K
5925	one unchill gal GAL	$0.0001732	4.05	$171.39K	$0.0001737	$0.0001622	$1.7K	$171.39K	$171.39K
5926	NFTFI NFTFI	$0.0009033	-3.66	$172.23K	$0.0009386	$0.0008969	$58.57K	$1.81M	$172.23K
5927	Illumicati MILK	$0.000000003232 ₿0.00000000000022	-0.65	$172.15K ₿12.03	$0.000000003255 ₿0.00000000000022	$0.000000003173 ₿0.00000000000022	$45.72 ₿0.02	$225.54K ₿15.76	$172.15K ₿12.03
5928	Novatti Australian Digital Dollar AUDD	$0.6543 ₿0.0000097	25.36	$172.03K ₿0	$0.7301 ₿0.000010	$0.5218 ₿0.0000093	$58.41K ₿0	$172.03K	$172.03K ₿0
5929	Time Capital Markets TCM	$0.0001769	15.69	$171.93K	$0.0002024	$0.0001457	$6.89K	$171.93K	$171.93K
5930	Monke MONKE	$0.0000001718 ₿0.00000000000075	1.99	$171.8K ₿0	$0.0000001744	$0.0000001672	$17.19 ₿0	$171.8K ₿0.76	$171.8K ₿0
5931	One & Zeros ONEZEROS	$0.0001912	-1.18	$171.52K	$0.0002006	$0.0001843	$2.88K	$184.94K	$171.52K
5932	TE-FOOD TONE	$0.0002754 ₿0.000000023	3.16	$171.4K ₿14.56	$0.0002761 ₿0.000000027	$0.0002651 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5933	Nostra Staked STRK NSTSTRK	$0.1158 ₿0.000026	0.18	$171.34K ₿213.54	$0.1233 ₿0.000027	$0.1151 ₿0.000026	$5.85 ₿3.28	$171.34K ₿213.56	$171.34K ₿213.54
5934	Spintop SPIN	$0.0005658 ₿0.00000016	-0.83	$171.32K ₿45.62	$0.0005763 ₿0.00000016	$0.0005632 ₿0.00000015	$944.41 ₿0.15	$411.72K ₿93.39	$171.32K ₿45.62
5935	Living the Dream LTD	$0.0000009999	1.82	$171.29K	$0.00000123	$0.0000009235	$14.37K	$331.91K	$171.29K
5936	This Can Be Anything IMAGINE	$0.0001705	-10.55	$171.23K	$0.0002672	$0.0001702	$34.39K	$171.23K	$171.23K
5937	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5938	Tulip Token TULIP	$0.1096 ₿0.000017	2.98	$171.11K ₿27.1	$0.1119 ₿0.000017	$0.1063 ₿0.000016	$476.46 ₿0.33	$1.1M ₿173.55	$171.11K ₿27.1
5939	kwantxbt KWANT	$0.0001829	3.53	$170.08K	$0.0001859	$0.0001741	$325.57	$181.89K	$170.08K
5940	Multichain Bridged USDC (Kava) USDC	$0.03245 ₿0.000014	4.05	$171.02K ₿0	$1.59 ₿0.000014	$0.118 ₿0.0000011	$1.38 ₿0.01	$171.02K	$171.02K ₿0
5941	FOMO RADIO AI RADIO	$0.000171	-5.09	$170.86K	$0.0001805	$0.0001638	$2.83K	$170.86K	$170.86K
5942	AInalyst AIN	$0.0001697	-11.68	$170.18K	$0.0002007	$0.0001689	$1.65K	$170.18K	$170.18K
5943	Schrodi SCHRODI	$0.001701 ₿0.000000049	-3.44	$170.07K ₿0	$0.001837 ₿0.000000051	$0.001698 ₿0.000000048	$2.54K ₿0.06	$170.07K ₿4.9	$170.07K ₿0
5944	Pepe the King Prawn PRAWN	$0.00017	-1.15	$170.04K	$0.000177	$0.000164	$159.93K	$170.04K	$170.04K
5945	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5946	MILK MILK	$0.0000693 ₿0.0000000020	1.92	$169.95K ₿4.94	$0.0000702 ₿0.0000000020	$0.00006734 ₿0.0000000019	$19.36 ₿0	$169.95K ₿4.94	$169.95K ₿4.94
5947	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5948	SOCOMFY COMFY	$0.00001694 ₿0.00000000078	2.31	$169.32K ₿0	$0.00001724 ₿0.00000000084	$0.00001633 ₿0.00000000078	$254.56 ₿0.04	$169.32K ₿7.87	$169.32K ₿0
5949	NOT A CULT CULT	$0.0001696	1.38	$169.69K	$0.0001767	$0.0001652	$6.93	$169.69K	$169.69K
5950	Nucleus Vision NCASH	$0.00005848 ₿0.0000000023	-0.01*	$169.67K ₿6.68	$0.00005848 ₿0.0000000024	$0.00005843 ₿0.0000000022	$0.29 ₿0	$584.77K ₿23.02	$169.67K ₿6.68
5951	xiao lang gou XLG	$0.0001694	-0.02	$169.46K	$0.0001696	$0.0001669	$251.86	$169.46K	$169.46K
5952	Ledgity Token LDY	$0.009265	-2.08	$169.36K	$0.009797	$0.009172	$4.56K	$694.62K	$169.36K
5953	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.27	$169.19K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$179.4K ₿76.51	$169.19K ₿75.31
5954	JailbreakMe JAIL	$0.000161	15.03	$168.88K	$0.0001705	$0.0001301	$37.36K	$168.88K	$168.88K
5955	SC Internacional Fan Token SACI	$0.1834 ₿0.000012	0.14	$168.46K ₿0	$0.1851 ₿0.000013	$0.1817 ₿0.000012	$492.2 ₿0	$2.75M ₿190.92	$168.46K ₿0
5956	Agent Smith SMITH	$0.0001684	-6.14	$168.44K	$0.0001898	$0.000168	$57.91	$168.44K	$168.44K
5957	RadioShack RADIO	$0.00004895 ₿0.0000000083	0.44	$168.37K ₿28.59	$0.00004936 ₿0.0000000093	$0.0000481 ₿0.0000000082	$42.68 ₿0.09	$703.52K ₿119.46	$168.37K ₿28.59
5958	MARBITZ BITZ	$0.0001682	1.92	$168.29K	$0.0001686	$0.0001637	$570.86	$168.29K	$168.29K
5959	Shrub $SHRUB	$0.0001678	3.98	$168.18K	$0.000169	$0.0001587	$927.04	$168.18K	$168.18K
5960	eBeat AI BEATAI	$0.001679	-0.08	$167.98K	$0.001724	$0.001665	$259.02	$167.98K	$167.98K
5961	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5962	DYOR DYOR	$0.00000212 ₿0.000000000044	0.64	$167.87K ₿3.54	$0.00000212	$0.000002099	$39.13 ₿0	$211.52K ₿4.46	$167.87K ₿3.54
5963	HUG HUG	$0.000001819 ₿0.0000000013	-1.64	$168.19K ₿0	$0.000001889 ₿0.0000000014	$0.00000181 ₿0.0000000012	$245.48 ₿0.21	$181.87K ₿133.79	$168.19K ₿0
5964	TiFi TIFI	$0.000000003061 ₿0.00000000000040	0.69	$167.62K ₿27.73	$0.000000003084 ₿0.00000000000040	$0.000000003031 ₿0.00000000000035	$607.3 ₿2.24	$2.21M ₿324.93	$167.62K ₿27.73
5965	BALTO BALTO	$0.0000004663	2.23	$167.37K	$0.0000004728	$0.0000004531	$27.51	$167.37K	$167.37K
5966	VFOX VFOX	$0.007963 ₿0.0000014	0.52	$167.21K ₿29.89	$0.007979 ₿0.0000014	$0.00788 ₿0.0000014	$3.75 ₿0.03	$167.24K ₿29.9	$167.21K ₿29.89
5967	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.01*	$167.15K ₿55.11	$1.05 ₿0.000014	$1.05 ₿0.000014	$107.31 ₿0.08	$167.15K ₿55.11	$167.15K ₿55.11
5968	Moonwell Apollo MFAM	$0.0002751 ₿0.000000027	0.58	$167.2K ₿14.63	$0.000286 ₿0.000000029	$0.0002725 ₿0.000000027	$154.56 ₿0.05	$275.18K ₿27.32	$167.2K ₿14.63
5969	OceansGallerie On SUI OCEANS	$0.0001193	0	$167.07K	$0	$0	$1.29	$1.19M	$167.07K
5970	AXI AXI	$0.000167	0.59	$166.91K	$0.0001743	$0.0001625	$420.01	$166.91K	$166.91K
5971	Beeg Blue Whale BEEG	$0.00001669	-0.36	$166.83K	$0.00001713	$0.00001662	$50.92K	$166.83K	$166.83K
5972	Based Apu APU	$0.000000000397	-3.87	$166.83K	$0.00000000042	$0.000000000395	$726.84	$166.83K	$166.83K
5973	The Game Company GMRT	$0.004729	1.83	$166.77K	$0.01102	$0.004528	$6.37K	$4.69M	$166.77K
5974	DChef DCHEFSOL	$0.0001667	0	$166.74K	$0	$0	$28.28	$166.74K	$166.74K
5975	Concave CNV	$0.4158 ₿0.00036	2.25	$166.71K ₿100.15	$0.4158 ₿0.00038	$0.4066 ₿0.00036	$1.62K ₿0.31	$501.18K ₿444.4	$166.71K ₿100.15
5976	EarthByt EBYT	$0.000000001868 ₿0.000000000000029	0.30	$166.62K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001856 ₿0.000000000000027	$12.2K ₿0.11	$183.16K ₿2.93	$166.62K ₿0
5977	GertrudeDataPig GDP	$0.0002641	0	$166.64K	$0	$0	$314.16	$166.64K	$166.64K
5978	Pepe Clanker PEPEC	$0.1664	7.97	$166.41K	$0.1665	$0.154	$833.06	$166.41K	$166.41K
5979	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
5980	The Martian Dog MARVIN	$0.0000003949	15.96	$166.14K	$0.0000004024	$0.0000003366	$48.53K	$166.14K	$166.14K
5981	Moola Market MOO	$0.002256 ₿0.00000012	-4.44	$165.95K ₿9.18	$0.002361 ₿0.00000013	$0.002239 ₿0.00000012	$3.84 ₿0.03	$224.96K ₿12.44	$165.95K ₿9.18
5982	Choctopus CHOCTOPUS	$0.0002414	0.88	$165.92K	$0.0002439	$0.0002323	$25.83K	$233.41K	$165.92K
5983	FRENCHIE FREN	$0.0003115	3.33	$165.64K	$0.0003125	$0.000297	$23.13K	$310.61K	$165.64K
5984	Carbon Emission Blockchain CEB	$0.03701	-0.34	$165.46K	$0.03717	$0.03693	$21.21	$370.21K	$165.46K
5985	Satoxcoin SATOX	$0.00004511 ₿0.0000000065	10.55	$165.25K ₿22.35	$0.00004511 ₿0.0000000070	$0.0000408 ₿0.0000000062	$27.67K ₿0.17	$165.86K ₿22.44	$165.25K ₿22.35
5986	Investin IVN	$0.05634 ₿0.0000027	-1.12	$165.08K ₿8.08	$0.05787 ₿0.	$0.05634 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5987	Form FORM	$0.00004945	-2.45	$164.86K	$0.00005071	$0.00004941	$61.65K	$247.33K	$164.86K
5988	DeFido DEFIDO	$0.0001899 ₿0.00000011	1.07	$164.74K ₿0	$0.0001946 ₿0.00000012	$0.0001864 ₿0.00000010	$128.19 ₿1.52	$164.74K ₿113.86	$164.74K ₿0
5989	NAOS Finance NAOS	$0.001954 ₿0.00000053	1.44	$164.69K ₿45.16	$0.002028 ₿0.00000055	$0.001924 ₿0.00000052	$57.66K ₿0.69	$428.58K ₿117.58	$164.69K ₿45.16
5990	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5991	Bro the cat BRO	$0.0001644	0.58	$164.28K	$0.0001683	$0.0001572	$1.71K	$164.28K	$164.28K
5992	Store of Value VAL	$0.0001671	12.71	$164.23K	$0.000168	$0.000146	$53.81K	$164.23K	$164.23K
5993	NOOT (Ordinals) NOOT	$0.0001639 ₿0.000000053	0.98	$164.01K ₿54.55	$0.000172 ₿0.000000078	$0.0001623 ₿0.000000030	$56.58K ₿9.88	$164.01K ₿54.55	$164.01K ₿54.55
5994	NeurochainAI NCN	$0.0005942	0.24	$162.09K	$0.0006621	$0.0005848	$106.91K	$267.42K	$162.09K
5995	DIGG DIGG	$648.78 ₿0.012	-0.03	$163.76K ₿3.09	$649.54	$645.33	$1.01K ₿0.03	$372.35K ₿7.03	$163.76K ₿3.09
5996	BlackDuckrwa BD/SOL	$0.0001641	9.95	$162.56K	$0.0001675	$0.0001484	$795.45	$162.56K	$162.56K
5997	Radar RADAR	$0.003339 ₿0.000000049	0.40	$163.44K ₿2.4	$0.003346 ₿0.000000049	$0.003312 ₿0.000000048	$1.69 ₿0	$283.87K ₿4.17	$163.44K ₿2.4
5998	KEYDOG $KEYDOG	$0.0001624 ₿0.0000000019	1.99	$162.36K ₿0	$0.0001649 ₿0.0000000051	$0.0001553 ₿0.0000000020	$301.12 ₿0.63	$162.36K	$162.36K ₿0
5999	StellaryAI STELAI	$0.000244 ₿0.00000000018	-4.38	$163.05K ₿0	$0.0002572 ₿0.00000000019	$0.0002409 ₿0.00000000018	$589.93 ₿0	$224.54K ₿0.17	$163.05K ₿0
6000	Traxx TRAXX	$0.0006682 ₿0.000000067	-19.88	$163.05K ₿16.43	$0.0008605 ₿0.000000067	$0.0006298 ₿0.000000065	$4.75K ₿1.48	$233.91K ₿23.57	$163.05K ₿16.43
6001	pBTC35A PBTC35A	$0.7597 ₿0.000023	0.34	$163.02K ₿5	$0.7637 ₿0.000023	$0.7566 ₿0.000022	$59.14K ₿0.02	$163.02K ₿5	$163.02K ₿5
6002	iLuminary Token ILMT	$0.01021	1.75	$163.01K	$0.0107	$0.008974	$173.55K	$1.42M	$163.01K
6003	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000163	-1.75	$162.99K	$0.0000017	$0.00000163	$34.52	$162.99K	$162.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}