Trang kết quả 60 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 60

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Bridge Mutual BMI	$0.003348 ₿0.00000012	-0.29	$216.62K ₿7.89	$0.003374 ₿0.00000013	$0.002434 ₿0.00000011	$14.2 ₿0.28	$535.72K ₿19.52	$216.62K ₿7.89
5911	WhatTheFreg WTF	$0.0002164	0.01*	$216.46K	$0.0002177	$0.0002158	$5.29	$216.46K	$216.46K
5912	Pumpad PUMPAD	$0.0002166	-36.68	$216.29K	$0.0003618	$0.0002166	$69.01K	$216.29K	$216.29K
5913	Eloncoin ELON	$0.0000003154	0.76	$216.14K	$0.0000003582	$0.0000003096	$50.88K	$216.14K	$216.14K
5914	Space Token SPACE	$0.002354 ₿0.00000021	3.55	$216.12K ₿0	$0.002377 ₿0.00000022	$0.002224 ₿0.00000021	$5.5K ₿0.58	$758.28K ₿74.11	$216.12K ₿0
5915	SubHub SUBHUB	$0.002298	-7.25	$216.09K	$0.002478	$0.002218	$197.26K	$2.3M	$216.09K
5916	Comput3 COM	$0.0003603	-5.44	$215.93K	$0.0003841	$0.000359	$72.08K	$360.34K	$215.93K
5917	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5918	Shiba Classic SHIBC	$0.00000000036	-3.94	$215.45K	$0.000000000376	$0.000000000359	$1.16K	$215.45K	$215.45K
5919	PIZA (Ordinals) PIZA	$0.01038 ₿0.0000069	-5.84	$215.22K ₿144.36	$0.01103 ₿0.0000090	$0.01011 ₿0.0000032	$51.61K ₿47.21	$215.22K ₿144.36	$215.22K ₿144.36
5920	Sparkle SSS	$0.00239	-0.46	$215.16K	$0.002429	$0.002266	$25.2K	$2.39M	$215.16K
5921	Deflationary USD DUSD	$0.0003108	0.74	$215.04K	$0.0003259	$0.0002588	$12.11K	$215.04K	$215.04K
5922	Gekko AI by Virtuals GEKKO	$0.0002147	-2.56	$214.83K	$0.0002309	$0.0002123	$1.34K	$214.83K	$214.83K
5923	Polytrader by Virtuals POLY	$0.0002151	-2.62	$214.62K	$0.0002333	$0.0002134	$1.66K	$214.62K	$214.62K
5924	DITH'S CAT CYCLOPS	$0.0002165	28.19	$214.42K	$0.0002168	$0.0001688	$3.92K	$214.42K	$214.42K
5925	mindshare MINDSHARE	$0.0002142	11.75	$214.2K	$0.0002276	$0.0001916	$6.23K	$214.2K	$214.2K
5926	Imaginary Ones BUBBLE	$0.0001535	0.95	$214.18K	$0.0001543	$0.0001484	$15.13K	$1.54M	$214.18K
5927	RAT Escape RAT	$0.0002248	-0.84	$213.9K	$0.0002428	$0.0002087	$24.96K	$213.9K	$213.9K
5928	BURN $BURN	$0.000000003345	-0.97	$213.58K	$0.000000003386	$0.000000003332	$126.65	$213.58K	$213.58K
5929	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5930	Coconut Chicken $CCC	$0.00002281 ₿0.0000000067	0.39	$213.01K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002265 ₿0.0000000066	$13.52 ₿0.69	$213.01K ₿65.63	$213.01K ₿65.63
5931	QPAY QPAY	$0.0002128	0.47	$212.88K	$0.000283	$0.0002009	$17.7K	$212.88K	$212.88K
5932	Based Beast Coin BEAST	$0.02127	-0.43	$212.72K	$0.02158	$0.02112	$337.26	$212.72K	$212.72K
5933	x4Pay X4PAY	$0.0002126	-8.77	$212.58K	$0.0002332	$0.0001969	$4.92K	$212.58K	$212.58K
5934	Santa Coin SANTA	$0.000000000965 ₿0.000000000000017	0.83	$212.54K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000952 ₿0.000000000000017	$166.14 ₿0	$212.54K ₿3.85	$212.54K ₿3.85
5935	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9983	0.04	$212.51K	$0.9989	$0.9958	$201.74	$212.51K	$212.51K
5936	Coldstack CLS	$0.01168 ₿0.0000034	-0.41	$212.45K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$23.22K ₿2.11	$581.5K ₿170.38	$212.45K ₿62.25
5937	Cope COPE	$0.000219	-13.69	$212.45K	$0.0002936	$0.0002133	$159.25K	$212.45K	$212.45K
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	Water Rabbit WAR	$0.0002418 ₿0.0000000051	10.95	$212.36K ₿0	$0.0002426 ₿0.	$0.0002166 ₿0.	$1.02K ₿0	$212.54K ₿5.09	$212.36K ₿0
5940	Mastercard xStock MAX	$575.35	-0.21	$212.35K	$576.92 ₿0.	$575.12 ₿0.	$12.03K ₿0	$47.56M	$212.35K
5941	Wink WINK	$0.0002118	0.44	$211.87K	$0.000214	$0.0002086	$173.45	$211.87K	$211.87K
5942	ZKFair ZKF	$0.00002197 ₿0.000000069	1.83	$211.77K ₿696.41	$0.00002311 ₿0.000000081	$0.00002106 ₿0.000000068	$54.17K ₿95.96	$211.77K ₿696.41	$211.77K ₿696.41
5943	Pell Network Token PELL	$0.0006301	-0.92	$211.75K	$0.0006411	$0.0006291	$79.86K	$1.32M	$211.75K
5944	Kolwaii by Virtuals VIBES	$0.0002117	-0.45	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5945	Memeputer MEMEPUTER	$0.0002531	-17.49	$211.34K	$0.0003232	$0.0002342	$10.01K	$211.34K	$211.34K
5946	Degen Capital by Virtuals DEGENC	$0.0002114	2.30	$211.27K	$0.0002169	$0.0002066	$98.22	$211.27K	$211.27K
5947	Landwolf WOLF	$0.000000000502 ₿0.00000000000012	1.28	$211.27K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000496 ₿0.000000000000048	$2.61K ₿13.78	$211.27K	$211.27K ₿0
5948	Swarm Fund SWM	$0.002685 ₿0.00000027	0.05	$211.22K ₿21.45	$0.002687 ₿0.00000027	$0.002678 ₿0.00000026	$15.73 ₿0.05	$268.54K ₿27.27	$211.22K ₿21.45
5949	Super Trump STRUMP	$0.00009013 ₿0.000000063	0.05	$210.91K ₿116.05	$0.00009325 ₿0.000000070	$0.0000899 ₿0.000000060	$219.56 ₿8.88	$210.91K ₿148.01	$210.91K ₿116.05
5950	Sonic Snipe Bot SONIC	$0.04133	2.72	$210.88K	$0.04196	$0.04015	$1.33K	$252.21K	$210.88K
5951	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01313 ₿0.00000014	$0.008992 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5952	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0.67	$210.63K ₿0	$0.1535 ₿0.	$0.1468 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5953	DarkPino DPINO	$0.000213	7.71	$210.41K	$0.0002155	$0.000189	$975.18	$210.41K	$210.41K
5954	Invest Zone IVFUN	$0.0002102	1.24	$210.23K	$0.0002118	$0.0002069	$31.47	$210.23K	$210.23K
5955	RWAX RWAX	$0.01282	-4.37	$209.84K	$0.01377	$0.0128	$3.4K	$641.31K	$209.84K
5956	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5957	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.01	-0.07	$209.37K	$10.03	$9.99	$96.88K	$209.37K	$209.37K
5958	Farcats FARCATS	$0.0002093	0	$209.34K	$0	$0	$6.68	$209.34K	$209.34K
5959	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.03	$209.27K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$80.32 ₿0	$209.27K ₿156.33	$209.27K ₿156.33
5960	Meridian MST MST	$0.02091 ₿0.0000022	0.35	$209.11K ₿18.39	$0.02119 ₿0.0000023	$0.02075 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5961	S.C. Corinthians Fan Token SCCP	$0.03209 ₿0.0000051	1.67	$208.68K ₿43.81	$0.03234 ₿0.	$0.03156 ₿0.	$67.66K ₿0	$642.18K ₿103.53	$208.68K ₿43.81
5962	Tokeo TOKE	$0.003923	0.01*	$208.59K	$0.003933	$0.003796	$577.94	$391.86K	$208.59K
5963	BNB PEPE BNBPEPE	$0.002082	3.06	$208.25K	$0.002102	$0.001991	$742.39	$624.75K	$208.25K
5964	FinnDuck FDUCK	$0.0002218	7.69	$207.99K	$0.0002482	$0.0002058	$8.27K	$207.99K	$207.99K
5965	Trash Coin TRASH	$0.0002079	-9.11	$207.9K	$0.0002414	$0.0002079	$97.79K	$207.9K	$207.9K
5966	CollabraChain COLLA	$0.0002157	-8.21	$207.82K	$0.0002673	$0.0001937	$29.68K	$207.82K	$207.82K
5967	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5968	Genopets GENE	$0.002358 ₿0.0000046	7.97	$207.72K ₿200.09	$0.002362 ₿0.0000046	$0.002184 ₿0.0000045	$320.85 ₿0.32	$235.97K ₿456.63	$207.72K ₿200.09
5969	LUCI LUCI	$0.0002081	0.28	$207.66K	$0.0002092	$0.0002072	$8.58	$207.66K	$207.66K
5970	Outlanders LAND	$0.0001786	0.45	$207.53K	$0.0001791 ₿0.	$0.0001774 ₿0.	$218.39K ₿0	$357.29K	$207.53K
5971	EZ1 TOKEN EZ	$0.0002075	-4.70	$207.5K	$0.0002198	$0.0002033	$4.76K	$207.5K	$207.5K
5972	AvaCoach AVAC	$0.0002742	0	$207.44K	$0	$0	$52.44	$274.29K	$207.44K
5973	AthenaX9 AIX9	$0.0004971	0.55	$207.08K	$0.0004971 ₿0.	$0.0004937 ₿0.	$12.17K ₿0	$494.48K	$207.08K
5974	Bitcointry Token BTTY	$0.0005362 ₿0.000000021	3.16	$206.71K ₿9.39	$0.0005362 ₿0.000000021	$0.0005072 ₿0.000000020	$2.97K ₿0.73	$268.14K ₿10.77	$206.71K ₿9.39
5975	BarbieCrashBandicootRFK88 SOLANA	$0.000000000232 ₿0.000000000000011	0.67	$206.45K ₿0	$0.000000000232 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$221.05 ₿0.01	$206.45K ₿9.93	$206.45K ₿0
5976	Blub BLUB	$0.0002051	-0.42	$206.28K	$0.0002062	$0.0002048	$50.11	$206.28K	$206.28K
5977	Gyoza GYOZA	$0.000209 ₿0.000000029	0.49	$206.25K ₿29.51	$0.0002099 ₿0.000000030	$0.0002074 ₿0.000000026	$475.77 ₿0.28	$209K ₿29.91	$206.25K ₿29.51
5978	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.07946 ₿0.00000087	$0.06839 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5979	Milestone Millions MSMIL	$0.0004374	-0.50	$206.15K	$0.0004418	$0.0004294	$7.96K	$206.15K	$206.15K
5980	Raini Studios Token RST	$0.0003643 ₿0.00000098	0	$205.88K ₿557.39	$0.0003643 ₿0.0000011	$0.0003643 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5981	Nexus Erebus NXR	$0.0002111	-3.13	$205.78K	$0.0002234	$0.0002082	$4K	$211.05K	$205.78K
5982	Snibbu SNIBBU	$0.0004889 ₿0.00000019	0.28	$205.68K ₿0	$0.0004896 ₿0.00000021	$0.0004862 ₿0.00000017	$2.27K ₿1.89	$205.68K ₿83.18	$205.68K ₿0
5983	TrustFi Network Token TFI	$0.004121 ₿0.00000032	-0.07	$205.58K ₿14.55	$0.004144 ₿0.	$0.004095 ₿0.	$234.28 ₿0	$412.16K ₿32.15	$205.58K ₿14.55
5984	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5985	Chain4Energy C4E	$0.001807	-1.81	$205.07K	$0.001951 ₿0.	$0.001788 ₿0.	$1.07K ₿0	$564.93K	$205.07K
5986	DSLA DSLA	$0.00003677 ₿0.000000010	15.16	$204.75K ₿58.8	$0.0000368 ₿0.000000011	$0.00002951 ₿0.000000010	$1.51K ₿1.73	$209.54K ₿60.17	$204.75K ₿58.8
5987	Wakehacker by Virtuals WAKEAI	$0.0003148	1.09	$204.67K	$0.000328	$0.0003114	$1.12	$314.87K	$204.67K
5988	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.51 ₿0.000082	$7.03 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5989	BitSong BTSG	$0.001698 ₿0.00000018	-2.52	$204.5K ₿21.57	$0.001774 ₿0.00000019	$0.001685 ₿0.00000018	$235.17 ₿0.01	$206.83K ₿22.77	$204.5K ₿21.57
5990	WeeDE $WEEDE	$0.0002044	0.30	$204.42K	$0.0002048	$0.0002037	$19.45	$204.42K	$204.42K
5991	Nova Fox NFX	$0.02104	0.50	$204.41K	$0.02123	$0.0208	$912.72	$1.56M	$204.41K
5992	iETH v1 IETH	$3,690.45 ₿0.057	0.28	$204.29K ₿16.45	$3,695.28 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$204.29K ₿16.45	$204.29K ₿16.45
5993	TopGoal GOAL	$0.0003809 ₿0.0000010	-0.35	$204.27K ₿0	$0.0003824 ₿0.0000011	$0.0003795 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5994	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.86	$203.99K	$1.07	$0.9564	$3.54K	$203.99K	$203.99K
5995	1DEV 1DEV	$0.0002345	3.80	$203.71K	$0.0002605	$0.0002065	$4.93K	$234.49K	$203.71K
5996	ARTFI ARTFI	$0.001569	0.29	$203.59K	$0.001661	$0.001483	$49.26K	$1.56M	$203.59K
5997	BUY THE HAT BTH	$0.0002075	-17.91	$203.17K	$0.0002528	$0.0002073	$4.22K	$203.17K	$203.17K
5998	PepeTopia PEPETOPIA	$0.0002029	0.35	$203.03K	$0.0002045	$0.0002012	$55.49K	$203.03K	$203.03K
5999	Lucha LUCHA	$0.01639 ₿0.00000030	0.84	$202.86K ₿3.75	$0.01641 ₿0.00000031	$0.0162 ₿0.00000030	$273.97 ₿0.01	$202.86K ₿3.75	$202.86K ₿3.75
6000	Kitsu KITSU	$0.0002018	-0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
6001	Alpha Base Index ABX	$0.001309	5.21	$201.87K	$0.001335	$0.001244	$12.64K	$201.87K	$201.87K
6002	Akropolis KAON	$0.0000431 ₿0.00000012	1.04	$201.76K ₿12.34	$0.00004558 ₿0.00000012	$0.00004208 ₿0.00000011	$15.4K ₿176.95	$642.28K ₿617.24	$201.76K ₿12.34
6003	HOUSE HOUSE	$0.000002049	-1.48	$201.76K	$0.000002089	$0.000002039	$145.99	$205.36K	$201.76K
6004	Multichain Bridged WETH (Moonriver) WETH	$302.72	2,370.59	$201.69K	$302.73 ₿0.	$12.05 ₿0.	$4.54 ₿0	$201.69K	$201.69K
6005	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6006	Ariva ARV	$0.00000278 ₿0.00000000063	-0.05	$201.53K ₿46.11	$0.000002799 ₿0.00000000063	$0.00000274 ₿0.00000000057	$107.67 ₿10.33	$260.11K ₿59.51	$201.53K ₿46.11
6007	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6008	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9833 ₿0.000052	-0.02	$200.69K ₿0	$0.995 ₿0.000052	$0.9745 ₿0.000052	$111.36 ₿0.61	$200.69K	$200.69K ₿0
6009	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.26	$200.58K ₿181.7	$0.003085 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}