Trang kết quả 60 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 60

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5911	Sparkle SSS	$0.002413	1.31	$217.13K	$0.002429	$0.002266	$25K	$2.41M	$217.13K
5912	Rally RLY	$0.0000433 ₿0.00000025	-4.67	$217.01K ₿1.27K	$0.00004577 ₿0.00000027	$0.00004325 ₿0.00000024	$386.01 ₿36.1	$649.49K ₿3.81K	$217.01K ₿1.27K
5913	Degen Capital by Virtuals DEGENC	$0.0002169	4.86	$216.84K	$0.0002169	$0.0002066	$100.77	$216.84K	$216.84K
5914	Space Token SPACE	$0.002356 ₿0.00000021	4.88	$216.58K ₿0	$0.002377 ₿0.00000022	$0.00223 ₿0.00000021	$5.12K ₿0.58	$759.91K ₿74.11	$216.58K ₿0
5915	WhatTheFreg WTF	$0.0002164	0.01*	$216.46K	$0.0002177	$0.0002158	$5.29	$216.46K	$216.46K
5916	Bridge Mutual BMI	$0.00334 ₿0.00000012	-1.00	$216.13K ₿7.89	$0.003374 ₿0.00000013	$0.002434 ₿0.00000011	$14.17 ₿0.28	$534.51K ₿19.52	$216.13K ₿7.89
5917	SubHub SUBHUB	$0.002297	-7.21	$216.08K	$0.002478	$0.002218	$197.29K	$2.3M	$216.08K
5918	Comput3 COM	$0.0003595	-5.54	$215.98K	$0.0003841	$0.0003575	$71.87K	$360.43K	$215.98K
5919	Shiba Classic SHIBC	$0.000000000361	-3.86	$215.63K	$0.000000000376	$0.000000000359	$1.16K	$215.63K	$215.63K
5920	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5921	Eloncoin ELON	$0.0000003142	-0.03	$215.31K	$0.0000003582	$0.0000003096	$50.24K	$215.31K	$215.31K
5922	mindshare MINDSHARE	$0.0002148	7.44	$214.83K	$0.0002276	$0.0001999	$5.07K	$214.83K	$214.83K
5923	Imaginary Ones BUBBLE	$0.0001538	1.05	$214.6K	$0.0001543	$0.0001484	$15.13K	$1.54M	$214.6K
5924	PIZA (Ordinals) PIZA	$0.01028 ₿0.0000069	-6.71	$217.97K ₿144.36	$0.01103 ₿0.0000090	$0.01011 ₿0.0000032	$49.68K ₿47.21	$217.97K ₿144.36	$217.97K ₿144.36
5925	Pumpkin PKIN	$0.0002449	-6.84	$214.15K	$0.0002634	$0.0002446	$148.33K	$228.84K	$214.15K
5926	DITH'S CAT CYCLOPS	$0.0002163	27.92	$214.28K	$0.0002168	$0.0001688	$3.91K	$214.28K	$214.28K
5927	Avarik Saga AVRK	$0.001121	6.36	$213.5K	$0.001122	$0.00105	$778.23	$560.84K	$213.5K
5928	Deflationary USD DUSD	$0.0003082	1.69	$213.22K	$0.0003259	$0.0002588	$12.86K	$213.22K	$213.22K
5929	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5930	dogwifhat Eth DOGWIFHAT	$0.002129 ₿0.00000051	13.00	$213K ₿0	$0.002156 ₿0.	$0.001875 ₿0.	$56.45K ₿0	$213K ₿51.58	$213K ₿0
5931	BURN $BURN	$0.000000003336	-1.34	$212.9K	$0.000000003385	$0.000000003332	$126.31	$212.9K	$212.9K
5932	ZKFair ZKF	$0.00002176 ₿0.000000069	0.93	$218.78K ₿696.41	$0.00002311 ₿0.000000081	$0.00002106 ₿0.000000068	$54.28K ₿95.96	$218.78K ₿696.41	$218.78K ₿696.41
5933	Santa Coin SANTA	$0.000000000965 ₿0.000000000000017	0.86	$212.67K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000952 ₿0.000000000000017	$166.19 ₿0	$212.67K ₿3.85	$212.67K ₿3.85
5934	Based Beast Coin BEAST	$0.02125	-0.59	$212.57K	$0.02158	$0.02112	$336.98	$212.57K	$212.57K
5935	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5936	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	-0.01	$212.41K	$0.9989	$0.9958	$135.58	$212.41K	$212.41K
5937	Mastercard xStock MAX	$576.43	0.18	$212.32K	$576.92 ₿0.	$575.12 ₿0.	$11.99K ₿0	$47.56M	$212.32K
5938	Coconut Chicken $CCC	$0.00002271 ₿0.0000000067	0.16	$212.2K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002265 ₿0.0000000066	$13.47 ₿0.69	$212.2K ₿65.63	$212.2K ₿65.63
5939	Water Rabbit WAR	$0.000242 ₿0.0000000051	10.40	$212.21K ₿0	$0.0002426 ₿0.	$0.0002166 ₿0.	$1.02K ₿0	$212.39K ₿5.09	$212.21K ₿0
5940	Coldstack CLS	$0.01162 ₿0.0000034	-1.18	$212.07K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$23.26K ₿2.11	$580.46K ₿170.38	$212.07K ₿62.25
5941	Pell Network Token PELL	$0.0006296	-0.69	$211.78K	$0.0006411	$0.0006291	$79.4K	$1.32M	$211.78K
5942	Kolwaii by Virtuals VIBES	$0.0002117	-0.45	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5943	Wink WINK	$0.0002114	-0.04	$211.5K	$0.000214	$0.0002086	$173.14	$211.5K	$211.5K
5944	x4Pay X4PAY	$0.0002115	-9.28	$211.41K	$0.0002332	$0.0001969	$5.35K	$211.41K	$211.41K
5945	Sonic Snipe Bot SONIC	$0.04141	2.96	$211.26K	$0.04196	$0.04015	$1.33K	$252.67K	$211.26K
5946	Exotic Markets EXO	$0.2972	-1.50	$211K	$0.3135	$0.2955	$18.18K	$2.97M	$211K
5947	Swarm Fund SWM	$0.002682 ₿0.00000027	-0.06	$211K ₿21.45	$0.002687 ₿0.00000027	$0.002678 ₿0.00000026	$15.72 ₿0.05	$268.26K ₿27.27	$211K ₿21.45
5948	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01313 ₿0.00000014	$0.00899 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5949	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0.78	$210.63K ₿0	$0.1535 ₿0.	$0.1468 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5950	Super Trump STRUMP	$0.00009004 ₿0.000000063	-0.07	$210.68K ₿116.05	$0.00009325 ₿0.000000070	$0.0000899 ₿0.000000060	$219.38 ₿8.88	$210.68K ₿148.01	$210.68K ₿116.05
5951	DarkPino DPINO	$0.0002142	8.60	$210.58K	$0.0002155	$0.000189	$980.78	$210.58K	$210.58K
5952	QPAY QPAY	$0.0002105	-1.70	$210.57K	$0.000283	$0.0002009	$16.96K	$210.57K	$210.57K
5953	Invest Zone IVFUN	$0.0002102	1.41	$210.23K	$0.0002118	$0.0002069	$31.47	$210.23K	$210.23K
5954	Genopets GENE	$0.002386 ₿0.0000046	7.12	$210.06K ₿200.09	$0.002386 ₿0.0000046	$0.002223 ₿0.0000045	$257.42 ₿0.32	$238.62K ₿456.63	$210.06K ₿200.09
5955	Tibo TIBO	$0.0002104	9.81	$209.88K	$0.0002257	$0.000145	$1.36M	$209.88K	$209.88K
5956	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5957	Landwolf WOLF	$0.000000000498 ₿0.00000000000012	0.47	$209.73K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000496 ₿0.000000000000048	$2.59K ₿13.78	$209.73K	$209.73K ₿0
5958	RWAX RWAX	$0.01281	-4.43	$209.71K	$0.01377	$0.0128	$3.4K	$640.91K	$209.71K
5959	Memeputer MEMEPUTER	$0.0002507	-18.24	$209.42K	$0.0003232	$0.0002342	$10.19K	$209.42K	$209.42K
5960	Farcats FARCATS	$0.0002093	0	$209.34K	$0	$0	$6.68	$209.34K	$209.34K
5961	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.58	$209.39K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$80.38 ₿0	$209.39K ₿156.33	$209.39K ₿156.33
5962	Meridian MST MST	$0.02091 ₿0.0000022	0.35	$209.11K ₿18.39	$0.02119 ₿0.0000023	$0.02075 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5963	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10	-0.24	$209.05K	$10.03	$9.99	$95.51K	$209.05K	$209.05K
5964	Tokeo TOKE	$0.003924	-0.17	$208.88K	$0.003931	$0.003796	$578	$392.4K	$208.88K
5965	BNB PEPE BNBPEPE	$0.002084	3.42	$208.38K	$0.002102	$0.001991	$742.92	$625.13K	$208.38K
5966	AthenaX9 AIX9	$0.0004971	0.55	$208.19K	$0.0004971 ₿0.	$0.0004937 ₿0.	$12.17K ₿0	$497.13K	$208.19K
5967	FinnDuck FDUCK	$0.0002221	-5.14	$208.15K	$0.0002482	$0.0002136	$6.56K	$208.15K	$208.15K
5968	LUCI LUCI	$0.0002082	0.43	$207.76K	$0.0002092	$0.0002072	$8.59	$207.76K	$207.76K
5969	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5970	EZ1 TOKEN EZ	$0.0002075	-4.76	$207.47K	$0.0002185	$0.0002033	$4.8K	$207.47K	$207.47K
5971	AvaCoach AVAC	$0.0002742	0	$207.44K	$0	$0	$52.44	$274.29K	$207.44K
5972	Cope COPE	$0.0002138	-15.60	$207.41K	$0.0002936	$0.0002128	$160K	$207.41K	$207.41K
5973	S.C. Corinthians Fan Token SCCP	$0.03186 ₿0.0000051	0.82	$207.18K ₿43.81	$0.03234 ₿0.	$0.03157 ₿0.	$67.88K ₿0	$637.58K ₿103.53	$207.18K ₿43.81
5974	Akropolis KAON	$0.00004427 ₿0.00000012	3.46	$206.82K ₿12.34	$0.00004558 ₿0.00000012	$0.00004208 ₿0.00000011	$15.46K ₿176.95	$658.36K ₿617.24	$206.82K ₿12.34
5975	Bitcointry Token BTTY	$0.0005359 ₿0.000000021	3.58	$206.57K ₿9.39	$0.0005367 ₿0.000000021	$0.0005072 ₿0.000000020	$3.16K ₿0.73	$267.95K ₿10.77	$206.57K ₿9.39
5976	Outlanders LAND	$0.0001776	-0.16	$206.34K	$0.0001791 ₿0.	$0.0001774 ₿0.	$220.19K ₿0	$355.25K	$206.34K
5977	Gyoza GYOZA	$0.000209 ₿0.000000029	0.49	$206.25K ₿29.51	$0.0002099 ₿0.000000030	$0.0002074 ₿0.000000026	$475.77 ₿0.28	$209K ₿29.91	$206.25K ₿29.51
5978	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.07945 ₿0.00000087	$0.06838 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5979	BarbieCrashBandicootRFK88 SOLANA	$0.000000000232 ₿0.000000000000011	0.50	$206.24K ₿0	$0.000000000232 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$220.87 ₿0.01	$206.24K ₿9.93	$206.24K ₿0
5980	Milestone Millions MSMIL	$0.0004364	-0.60	$206.1K	$0.0004418	$0.0004294	$7.81K	$206.1K	$206.1K
5981	Raini Studios Token RST	$0.0003643 ₿0.00000098	0	$205.88K ₿557.39	$0.0003643 ₿0.0000011	$0.0003643 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5982	Nexus Erebus NXR	$0.0002111	-3.73	$205.83K	$0.0002234	$0.0002082	$3.63K	$211.1K	$205.83K
5983	Trash Coin TRASH	$0.0002057	-9.73	$205.73K	$0.0002414	$0.0002056	$97.11K	$205.73K	$205.73K
5984	Blub BLUB	$0.0002057	-0.11	$205.72K	$0.0002062	$0.0002048	$50.27	$205.72K	$205.72K
5985	Snibbu SNIBBU	$0.0004889 ₿0.00000019	0.12	$205.68K ₿0	$0.0004896 ₿0.00000021	$0.0004862 ₿0.00000017	$2.27K ₿1.89	$205.68K ₿83.18	$205.68K ₿0
5986	TrustFi Network Token TFI	$0.004121 ₿0.00000032	0.18	$205.63K ₿14.55	$0.004144 ₿0.	$0.004095 ₿0.	$234.3 ₿0	$412.24K ₿32.15	$205.63K ₿14.55
5987	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5988	Chain4Energy C4E	$0.001805	-4.98	$205.09K	$0.001951 ₿0.	$0.001788 ₿0.	$1.02K ₿0	$564.97K	$205.09K
5989	Binancians BINANCIANS	$0.000205	21.03	$205.1K	$0.000238	$0.0001677	$172.62K	$205.1K	$205.1K
5990	crypto guy CRYPTO GUY	$0.0002157	35.23	$204.93K	$0.0004774	$0.0001512	$331.22K	$215.71K	$204.93K
5991	BitSong BTSG	$0.001699 ₿0.00000018	-2.85	$204.76K ₿21.57	$0.001774 ₿0.00000019	$0.001685 ₿0.00000018	$235.21 ₿0.01	$207.1K ₿22.77	$204.76K ₿21.57
5992	Dogecoin20 DOGE20	$0.000001459	-1.26	$204.69K	$0.00000148 ₿0.	$0.00000119 ₿0.	$54.93K ₿0	$204.69K	$204.69K
5993	Wakehacker by Virtuals WAKEAI	$0.0003148	-2.50	$204.67K	$0.000328	$0.0003148	$1.12	$314.87K	$204.67K
5994	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.5 ₿0.000082	$7.03 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5995	DSLA DSLA	$0.00003673 ₿0.000000010	16.61	$204.42K ₿58.8	$0.0000368 ₿0.000000011	$0.00002951 ₿0.000000010	$1.4K ₿1.73	$209.21K ₿60.17	$204.42K ₿58.8
5996	WeeDE $WEEDE	$0.0002044	0.30	$204.42K	$0.0002048	$0.0002037	$19.45	$204.42K	$204.42K
5997	TopGoal GOAL	$0.0003809 ₿0.0000010	-0.34	$204.27K ₿0	$0.0003824 ₿0.0000011	$0.0003795 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5998	iETH v1 IETH	$3,689.76 ₿0.057	0.11	$204.18K ₿16.45	$3,695.28 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$204.18K ₿16.45	$204.18K ₿16.45
5999	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	0	$203.97K	$1.07	$0.9564	$3.54K	$203.97K	$203.97K
6000	Nova Fox NFX	$0.02098	0.16	$203.81K	$0.02123	$0.0208	$907.06	$1.56M	$203.81K
6001	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9869 ₿0.000052	0.88	$202.55K ₿0	$0.9991 ₿0.000052	$0.9745 ₿0.000052	$223.03 ₿0.61	$202.55K	$202.55K ₿0
6002	1DEV 1DEV	$0.0002345	3.80	$203.73K	$0.0002605	$0.0002065	$4.93K	$234.51K	$203.73K
6003	ARTFI ARTFI	$0.00155	1.19	$203.49K	$0.001661	$0.001483	$48K	$1.56M	$203.49K
6004	BUY THE HAT BTH	$0.0002075	-17.78	$203.17K	$0.0002525	$0.0002073	$4.16K	$203.17K	$203.17K
6005	Lucha LUCHA	$0.01639 ₿0.00000030	0.82	$202.61K ₿3.75	$0.01641 ₿0.00000031	$0.0162 ₿0.00000030	$273.9 ₿0.01	$202.61K ₿3.75	$202.61K ₿3.75
6006	CollabraChain COLLA	$0.0002087	-0.29	$202.01K	$0.0002673	$0.0001937	$26.85K	$202.01K	$202.01K
6007	Kitsu KITSU	$0.0002018	-0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
6008	Alpha Base Index ABX	$0.001332	6.67	$201.71K	$0.001335	$0.001248	$14.03K	$201.71K	$201.71K
6009	Multichain Bridged WETH (Moonriver) WETH	$302.72	2,370.59	$201.69K	$302.73 ₿0.	$12.05 ₿0.	$4.54 ₿0	$201.69K	$201.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}