Trang kết quả 60 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 60

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5187	Coin on Base COIN	$0.000003199 ₿0.00000000019	-15.12	$311.7K ₿0	$0.000003769 ₿0.00000000020	$0.000002489 ₿0.00000000016	$7.31K ₿0.63	$311.7K ₿18.84	$311.7K ₿0
5188	NAWS.AI NAWS	$0.0001541	-7.68	$307.58K	$0.0001673	$0.0001514	$156.46K	$1.54M	$307.58K
5189	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003279 ₿0.0000000064	6.12	$302.12K ₿0	$0.0003278 ₿0.0000000066	$0.0003024 ₿0.0000000047	$52.44 ₿0	$302.12K ₿6.51	$302.12K ₿0
5190	Matt Furie MATT	$0.0000007395	9.77	$311.1K	$0.000000787	$0.0000006612	$48.39K	$311.1K	$311.1K
5191	BHNetwork BHAT	$0.001753 ₿0.00000018	19.38	$310.4K ₿39.84	$0.001813 ₿0.00000020	$0.001436 ₿0.00000018	$6.34K ₿1	$310.4K ₿39.91	$310.4K ₿39.84
5192	VIP VIP	$0.000000000639 ₿0.00000000000025	2.73	$310.25K ₿0	$0.00000002856 ₿0.00000000000025	$0.0000000275 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5193	DAOhaus HAUS	$0.3098 ₿0.000015	0.85	$309.8K ₿15.98	$0.3108 ₿0.000016	$0.3072 ₿0.000015	$11.6 ₿0	$309.8K ₿15.98	$309.8K ₿15.98
5194	Glitch Protocol GLCH	$0.004416 ₿0.00000020	2.81	$309.77K ₿14.15	$0.004478 ₿0.00000022	$0.004289 ₿0.00000017	$401.74 ₿0.3	$392.56K ₿17.93	$309.77K ₿14.15
5195	Primex Finance PMX	$0.003595	-0.85	$309.74K	$0.003626	$0.003595	$98.36K	$3.6M	$309.74K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003211 ₿0.000000029	$0.002032 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	LIMITLESS LIMITLESS	$0.0003131	5.27	$310.07K	$0.0003116	$0.0002913	$10.67	$310.07K	$310.07K
5197	Cloak Network CLOAK	$0.003096	-25.09	$308.9K	$0.004171	$0.003083	$9.03K	$308.9K	$308.9K
5198	Trackgood AI TRAI	$0.0003093	8.39	$309.33K	$0.0003093	$0.0002837	$1.28K	$309.33K	$309.33K
5199	Monavale MONA	$29.57 ₿0.0024	2.84	$309.23K ₿25.04	$29.82 ₿0.0025	$28.3 ₿0.0023	$368.61 ₿0.11	$334.19K ₿27.13	$309.23K ₿25.04
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09221 ₿0.00000083	$0.09064 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Keefer Bunny KFR	$0.0003318	8.91	$309.16K	$0.0003325	$0.0003018	$1.18K	$309.16K	$309.16K
5201	Shroom.Finance SHROOM	$0.006012 ₿0.00000086	13.01	$307.75K ₿44.33	$0.00626 ₿0.00000087	$0.005319 ₿0.00000075	$30.81K ₿0.68	$392.63K ₿56.55	$307.75K ₿44.33
5202	Moontax CPAI	$0.003089	7.58	$308.18K	$0.003084	$0.002851	$215.56	$308.18K	$308.18K
5203	PolyPad POLYPAD	$0.0002805 ₿0.000000027	0.17	$308.64K ₿31.19	$0.0002909 ₿0.000000028	$0.0002746 ₿0.000000026	$20.38K ₿0.22	$561.1K ₿56.7	$308.64K ₿31.19
5204	Liquidity Provisioning SN106	$2.71	-5.11	$306.94K	$2.86	$2.55	$71.05K	$306.94K	$306.94K
5205	Ribbit Meme RIBBIT	$0.000000000733 ₿0.000000000000035	6.66	$308.52K ₿14.78	$0.000000000784 ₿0.000000000000039	$0.000000000678 ₿0.000000000000034	$7.04K ₿0.33	$308.52K ₿14.78	$308.52K ₿14.78
5206	AthenaX9 AIX9	$0.0007366	-0.09	$308.71K	$0.0007391	$0.0007366	$274.19K	$737.17K	$308.71K
5207	Hibernates HIBER	$0.000308	4.03	$306.06K	$0.0003071	$0.000289	$162.62K	$306.06K	$306.06K
5208	Space Token SPACE	$0.00421 ₿0.00000021	4.84	$307.67K ₿0	$0.004217 ₿0.00000022	$0.003971 ₿0.00000021	$1.81K ₿0.58	$1.36M ₿74.11	$307.67K ₿0
5209	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1924 ₿0.0000017	$0.1682 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5210	BitCone CONE	$0.0000005236 ₿0.000000000077	6.00	$307.38K ₿45.96	$0.0000005235 ₿0.000000000082	$0.0000004889 ₿0.000000000077	$50.02 ₿0.15	$318.17K ₿47.18	$307.38K ₿45.96
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.00334 ₿0.000000030	$0.003162 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	Universe.XYZ XYZ	$0.0004143 ₿0.0000000017	-0.29	$307.61K ₿1.3	$0.0004157 ₿0.0000000017	$0.0004142 ₿0.0000000015	$8.59 ₿0	$470.3K ₿1.99	$307.61K ₿1.3
5212	Vault Zero VZ	$0.0001267	2.61	$307.36K	$0.0001269	$0.0001199	$873.73	$307.36K	$307.36K
5213	MetaBeat $BEAT	$0.0005911 ₿0.00000016	-23.84	$307.43K ₿65.86	$0.0007762 ₿0.00000016	$0.0005587 ₿0.00000015	$345.09K ₿0.79	$886.77K ₿248.73	$307.43K ₿65.86
5214	ReinforcedAI SN92	$0.7384	12.34	$305.65K	$0.7558	$0.6385	$40.12K	$305.65K	$305.65K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Team Mysten MYSTEN	$0.00003221	-2.21	$306.43K	$0.00003342	$0.00002351	$14.48K	$322.19K	$306.43K
5216	Eolas ☴ EOLAS	$0.01458	32.40	$306.21K	$0.01511	$0.01017	$42.58K	$306.21K	$306.21K
5217	Prisma mkUSD MKUSD	$1 ₿0.000014	0.49	$306.11K ₿274.54	$1.03 ₿0.000014	$0.9681 ₿0.000014	$19.67K ₿20.71	$306.11K ₿274.54	$306.11K ₿274.54
5218	Professional Fighters League Fan Token PFL	$0.1542 ₿0.0000059	0.81	$305.32K ₿6.16	$0.1542 ₿0.0000073	$0.1493 ₿0.0000053	$1.01 ₿0.02	$770.99K ₿29.72	$305.32K ₿6.16
5219	Daige DAIGE	$0.0003057	15.86	$307.57K	$0.0003094	$0.0002567	$6.08K	$307.57K	$307.57K
5220	Looter LOOTER	$0.01576 ₿0.00000036	-4.90	$304.85K ₿0	$0.01676 ₿0.00000038	$0.01512 ₿0.00000035	$4.96K ₿0.07	$1.06M ₿9.95	$304.85K ₿0
5221	Nigella Chain NIGELLA	$0.1881	-2.94	$304.51K	$0.1977	$0.1841	$16.59K	$35.38M	$304.51K
5222	Agio AGIO	$0.011	2.34	$303.91K	$0.01101	$0.0107	$77.86	$994.88K	$303.91K
5223	ProductClank $PRO	$0.00000304	4.51	$303.85K	$0.00000304	$0.00000281	$5.01K	$303.85K	$303.85K
5224	Kalijo SEED	$0.1641	2.93	$303.78K	$0.1641	$0.1582	$328.27	$992.94K	$303.78K
5225	UpBots MBXN	$0.0006071 ₿0.000000028	1.15	$302.06K ₿12.19	$0.0006092 ₿0.000000064	$0.0006001 ₿0.000000027	$1.6 ₿0	$302.06K ₿14.08	$302.06K ₿12.19
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05603 ₿0.00000050	$0.05175 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Charlie CHARLIE	$0.0002809	-16.53	$281.11K	$0.0003445	$0.0002333	$26.3K	$281.11K	$281.11K
5227	Kekius Maximus $KEKIUS	$0.0003026	15.76	$302.33K	$0.00031	$0.0002397	$16.45K	$302.33K	$302.33K
5228	Alaska Gold Rush CARAT	$0.0009371 ₿0.00000014	-0.04	$302.15K ₿39.77	$0.0009852 ₿0.00000015	$0.0009199 ₿0.00000013	$104.15K ₿0.86	$877.64K ₿131.44	$302.15K ₿39.77
5229	Candle Cat CANDLE	$0.001542	3.91	$301.61K	$0.00156	$0.001453	$155.67	$301.61K	$301.61K
5230	Preprints.io PRNT	$0.009863	2.88	$301.62K	$0.009874	$0.009471	$61.98	$492.84K	$301.62K
5231	Generational Wealth WEALTH	$0.0002981	-2.95	$301.37K	$0.0003118	$0.0002852	$3.18K	$301.37K	$301.37K
5232	Liquid Cat CAT	$0.2599	10.64	$301.34K	$0.3783	$0.2349	$210.37	$301.34K	$301.34K
5233	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.80	$301.27K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$457.2 ₿2.82	$1.46M ₿57.01	$301.27K ₿11.87
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5882 ₿0.0000053	$0.5739 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	Free Speech X	$0.0003204	8.32	$301.22K	$0.0003416	$0.0002895	$6.08K	$301.22K	$301.22K
5235	Cryfi CRYFI	$0.0003036	1.26	$302.23K	$0.0003528	$0.0002765	$83.64K	$302.23K	$302.23K
5236	SnailBrook SNAIL	$0.00000365 ₿0.0000000029	5.57	$300.73K ₿234.42	$0.000003639 ₿0.0000000029	$0.0000034 ₿0.0000000028	$306.14 ₿0.6	$300.73K ₿291.66	$300.73K ₿234.42
5237	PepeTopia PEPETOPIA	$0.0003028	-1.50	$300.81K	$0.0003079	$0.0002989	$136.09K	$300.81K	$300.81K
5238	monkeyhaircut MONK	$0.000298 ₿0.00000011	-1.04	$300.27K ₿0	$0.0003032 ₿0.00000012	$0.0002941 ₿0.00000010	$128.83K ₿1.98	$300.27K ₿112.03	$300.27K ₿0
5239	QudeAI Framework QUDE	$0.0003119	8.71	$298.78K	$0.0003139	$0.0002814	$3.94K	$298.78K	$298.78K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Shiba Wing WING	$0.0003376	-3.69	$300.14K	$0.0003543	$0.0003246	$2.05K	$300.14K	$300.14K
5241	Murad MURAD	$0.0002968	43.33	$300.06K	$0.0003365	$0.0002045	$31.95K	$300.06K	$300.06K
5242	FreeRossDAO FREE	$0.00003886 ₿0.0000000015	-8.40	$299.96K ₿11.8	$0.00004244 ₿0.0000000015	$0.0000386 ₿0.0000000014	$182.51 ₿0.4	$361.01K ₿14.2	$299.96K ₿11.8
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2935 ₿0.0000026	$0.244 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Stooges STOG	$0.00009885	4.25	$299.87K	$0.0001	$0.00009338	$204.6	$299.87K	$299.87K
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5244	BULLSHARK BSHARK	$0.0002981	-1.13	$298.18K	$0.0004581	$0.0002282	$74.43K	$298.18K	$298.18K
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5246	Bankless DAO BANK	$0.0003626 ₿0.000000029	5.72	$299.06K ₿24.17	$0.0003631 ₿0.000000029	$0.0003398 ₿0.000000028	$516.02 ₿0.01	$362.41K ₿29.29	$299.06K ₿24.17
5247	aiRight AIRI	$0.0002485 ₿0.000000087	-2.59	$298.94K ₿99	$0.0002604 ₿0.000000088	$0.0002482 ₿0.000000085	$154.02 ₿3.17	$462.24K ₿163.83	$298.94K ₿99
5248	Bsop BSOP	$0.0002993	31.22	$299.39K	$0.000311	$0.0002231	$16.35K	$299.39K	$299.39K
5249	Ethane C2H6	$0.2989 ₿0.000014	-0.65	$298.92K ₿0	$0.3008 ₿0.000015	$0.2981 ₿0.000014	$32.33 ₿0.08	$298.92K ₿14.5	$298.92K ₿0
5250	Rhun Capital RHUN	$0.0003054	-5.68	$300.27K	$0.0003332	$0.0002944	$11.24K	$306.87K	$300.27K
5251	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$109,984	3.97	$298.63K	$110,074	$105,432	$2.36K	$298.63K	$298.63K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	Cluster CLSTR	$0.0002985	21.96	$298.24K	$0.0003001	$0.0002424	$1.74K	$298.24K	$298.24K
5253	0chain ZCN	$0.006168 ₿0.0000023	2.16	$298.56K ₿112.72	$0.006201 ₿0.0000023	$0.00575 ₿0.0000021	$293.94 ₿0.05	$2.47M ₿931.55	$298.56K ₿112.72
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01991 ₿0.00000018	$0.01853 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	MYSTCL MYST	$42.55 ₿0.015	8.22	$297.76K ₿0	$42.54 ₿0.018	$38.81 ₿0.014	$87.34 ₿2.56	$297.76K ₿101.44	$297.76K ₿0
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004695 ₿0.000000042	$0.004278 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Lylo.ai LYLO	$0.0005979	-2.24	$297.58K	$0.0006232	$0.0005234	$81.34K	$595.16K	$297.58K
5257	Fely FELY	$0.00003344	0	$297.17K	$0	$0	$1	$297.17K	$297.17K
5258	Graviton GRAV	$0.0002685 ₿0.000000034	0.18	$296.89K ₿30.68	$0.0002785 ₿0.000000035	$0.0002598 ₿0.000000034	$966.06 ₿0.08	$733.85K ₿90.67	$296.89K ₿30.68
5260	XP Network XPNET	$0.0004146 ₿0.000000044	1.64	$295.72K ₿25.6	$0.0004224 ₿0.000000046	$0.0004041 ₿0.000000043	$97.67K ₿3.02	$414.76K ₿44.57	$295.72K ₿25.6
5261	MotaCoin MOTA	$0.00417 ₿0.000000051	-0.86	$295.38K ₿3.62	$0.004207 ₿0.000000052	$0.004165 ₿0.000000049	$81.95K ₿4.78	$295.38K	$295.38K ₿3.62
5262	Interport Token ITP	$0.00845 ₿0.0000084	-0.97	$295.2K ₿66.32	$0.008533 ₿0.0000087	$0.008449 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5263	BRANDY BRANDY	$0.0002982	-10.79	$294.97K	$0.0003433	$0.0002949	$1.94K	$294.97K	$294.97K
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1462 ₿0.0000013	$0.1374 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	MARBITZ BITZ	$0.0002943	2.52	$294.32K	$0.0002958	$0.0002843	$895.77	$294.32K	$294.32K
5265	Melon Dog MELON	$0.0007286 ₿0.00000017	21.62	$293.54K ₿72.6	$0.0007285 ₿0.00000019	$0.0005917 ₿0.00000016	$7.13K ₿1.12	$293.54K ₿72.6	$293.54K ₿72.6
5266	Multichain Bridged WBTC (Energi) WBTC	$109,152	2.31	$293.43K	$117,914	$105,708	$4.57K	$293.43K	$293.43K
5267	Regent Coin REGENT	$0.1015 ₿0.0000064	-1.53	$293.01K ₿9.12	$0.1091 ₿0.0000065	$0.09302 ₿0.0000051	$654.3K ₿4.52	$294.49K ₿18.64	$293.01K ₿9.12
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Nodle Network NODL	$0.0003102 ₿0.00000012	1.02	$289.95K ₿460.54	$0.0003154 ₿0.00000013	$0.0002967 ₿0.00000012	$96.55K ₿2.13	$648.04K ₿1.11K	$289.95K ₿460.54
5269	Inu Inu INUINU	$0.000000000629 ₿0.000000000000050	-6.25	$292.83K	$0.000000000694	$0.000000000589	$1.29K ₿9.4	$292.83K ₿23.85	$292.83K
5270	Black Agnus FTW	$0.000000004865	3.85	$291.96K	$0.000000005221	$0.000000004523	$1.33K	$291.96K	$291.96K
5271	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.35	$290.85K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$17.73K ₿3.07	$290.85K	$290.85K ₿0
5272	GroveCoin GRV	$0.003917 ₿0.00000094	1.24	$291.52K ₿70.32	$0.003949 ₿0.00000097	$0.003826 ₿0.00000092	$124.74K ₿24.08	$310.12K ₿74.8	$291.52K ₿70.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}