Trang kết quả 60 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 60

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	SAIKO•HAMSTER $SAIKO	$0.009578	-1.39	$201.15K	$0.009785	$0.00954	$19.45	$201.15K	$201.15K
5909	Midnight NIGHT	$0.0003232	-0.17	$201.13K	$0.0003239	$0.0003198	$3.48K	$969.68K	$201.13K
5910	Gecko Inu GEC	$0.000000003035 ₿0.0000000000024	-0.08	$200.95K ₿0	$0.000000003115 ₿0.0000000000026	$0.000000003003 ₿0.0000000000024	$7.28K ₿7.88	$200.95K ₿168.4	$200.95K ₿0
5911	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5912	BitSong BTSG	$0.001667 ₿0.00000018	-1.24	$200.87K ₿21.57	$0.001708 ₿0.00000019	$0.001612 ₿0.00000018	$264.92 ₿0.01	$203.15K ₿22.77	$200.87K ₿21.57
5913	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5914	NORUGGIES NORUGGIES	$0.0002019	0.06	$200.77K	$0.0002265	$0.0001647	$6.82K	$200.77K	$200.77K
5915	VPS Ai VPS	$0.002287 ₿0.00000060	-0.26	$200.71K ₿52.92	$0.002306 ₿0.00000066	$0.00219 ₿0.00000051	$820.68 ₿1.81	$227.97K ₿60.1	$200.71K ₿52.92
5916	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.17	$200.55K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.26 ₿0.02	$212.66K ₿76.51	$200.55K ₿75.31
5917	TrustFi Network Token TFI	$0.004019 ₿0.00000032	-1.63	$200.52K ₿14.55	$0.004085 ₿0.	$0.003955 ₿0.	$742.36 ₿0	$402.01K ₿32.15	$200.52K ₿14.55
5918	memechan CHAN	$0.0002004	12.77	$200.49K	$0.0002076	$0.0001777	$14.73K	$200.49K	$200.49K
5919	Ibiza Final Boss BOSS	$0.0002153	1.80	$200.33K	$0.0002273	$0.0002006	$7.74K	$200.33K	$200.33K
5920	EnviDa EDAT	$0.01841 ₿0.00000087	-2.09	$200.31K ₿0	$0.01998 ₿0.00000087	$0.01797 ₿0.00000084	$84.62K ₿2.34	$858.95K ₿174.35	$200.31K ₿0
5921	Cheems CHEEMS	$0.00008199 ₿0.000000077	-1.32	$200.28K ₿189.6	$0.00008443 ₿0.000000083	$0.00008197 ₿0.000000058	$419.21 ₿10.09	$227.54K ₿215.41	$200.28K ₿189.6
5922	Coinye West COINYE	$0.0002278 ₿0.00000027	-0.70	$200.12K ₿247.75	$0.0002307 ₿0.00000035	$0.0002217 ₿0.00000028	$136.75 ₿7.23	$227.53K ₿279.61	$200.12K ₿247.75
5923	Micro GPT $MICRO	$0.0002	11.94	$200.08K	$0.0002027	$0.0001752	$62.05K	$200.08K	$200.08K
5924	Perps DAO PERPS	$0.0002	-1.11	$199.72K	$0.000204	$0.000196	$1.96	$199.72K	$199.72K
5925	CertaiK by Virtuals CERTAI	$0.0002006	-1.63	$199.51K	$0.0002075	$0.0001951	$89.06	$199.51K	$199.51K
5926	France Coin FRA	$0.0002675	1.55	$199.47K	$0.0002698	$0.0002563	$2.22K	$199.47K	$199.47K
5927	Lumo-8B-Instruct LUMO	$0.0002	-13.44	$199.36K	$0.0002322	$0.0001982	$90.82K	$199.98K	$199.36K
5928	Edenlayer EDEN	$0.0005039	-2.80	$199.29K	$0.0005206	$0.0004925	$80.23	$504.71K	$199.29K
5929	Kitsu KITSU	$0.0002003	-0.84	$199.22K	$0.0002026	$0.0001947	$178.03	$199.22K	$199.22K
5930	Ramestta RAMA	$0.03298 ₿0.0000031	-31.26	$199K ₿0	$0.04799 ₿0.	$0.02599 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5931	HEXAR AI HEXAR	$0.0004121	-18.19	$198.99K	$0.0005142	$0.0004051	$7.06K	$410.89K	$198.99K
5932	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004799 ₿0.000000055	$0.004483 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5933	SURF SURF	$0.001988	-3.79	$198.36K	$0.002085	$0.001981	$150.85	$198.36K	$198.36K
5934	Inu. INU	$0.000000000401 ₿0.000000000000017	-1.32	$198.1K ₿0	$0.000000000408 ₿0.000000000000021	$0.000000000392 ₿0.000000000000017	$5.16 ₿0.5	$198.1K ₿17.48	$198.1K ₿0
5935	YadaCoin YDA	$0.01122 ₿0.00000019	-1.22	$198.09K ₿3.27	$0.01149 ₿0.00000019	$0.01118 ₿0.00000018	$36.45 ₿0	$235.63K ₿4.15	$198.09K ₿3.27
5936	Coconut Chicken $CCC	$0.00002118 ₿0.0000000067	-1.14	$197.98K ₿65.63	$0.00002142 ₿0.0000000078	$0.00002097 ₿0.0000000066	$48.24 ₿0.69	$197.98K ₿65.63	$197.98K ₿65.63
5937	Bonk Level Saviour SAVIOUR	$0.01164	-0.27	$197.94K	$0.01179	$0.01157	$14.43	$197.94K	$197.94K
5938	Hermes Protocol HERMES	$0.001088 ₿0.00000057	-4.72	$197.87K ₿62.68	$0.001148 ₿0.00000058	$0.001078 ₿0.00000056	$45.05 ₿1.27	$586.53K ₿68.26	$197.87K ₿62.68
5939	Siyana SYYN	$0.000002269	-14.13	$197.64K	$0.000002699	$0.00000224	$7.64K	$227.17K	$197.64K
5940	Pecunity PEC	$0.02472	2.44	$197.15K	$0.02509	$0.02412	$806.13	$618.03K	$197.15K
5941	Unfettered Ecosystem SOULS	$0.0001821 ₿0.000000084	-11.16	$197.15K ₿70.27	$0.0002055 ₿0.000000087	$0.0001776 ₿0.000000082	$12.84K ₿4.36	$412.24K ₿191	$197.15K ₿70.27
5942	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5943	Zooko's Dog JACKJACK	$0.0002089	-20.17	$196.97K	$0.0003063	$0.000212	$198.05K	$196.97K	$196.97K
5944	Bag BAG	$0.00003334 ₿0.000000049	-0.27	$196.94K ₿120.38	$0.00003496 ₿0.000000049	$0.00003178 ₿0.000000048	$8.54K ₿1.54	$196.94K ₿120.38	$196.94K ₿120.38
5945	stBGT STBGT	$1.05	-0.49	$196.91K	$1.08	$1.02	$2.23K	$196.91K	$196.91K
5946	Re7 USDT Morpho Vault RE7USDT	$1.09	-1.89	$196.85K	$1.12	$1.08	$0	$196.85K	$196.85K
5947	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01146 ₿0.00000013	$0.01062 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5948	Intrepid Token INT	$2.5 ₿0.00011	-2.73	$196.5K ₿15.84	$2.59	$2.49	$147.37 ₿0.09	$250.23K ₿19.84	$196.5K ₿15.84
5949	Nuff Respect NUFR	$0.0002457	-0.57	$196.42K	$0.0002502	$0.0002407	$42.66	$245.53K	$196.42K
5950	Dark MAGA DMAGA	$0.0001964	-0.96	$196.39K	$0.0002019	$0.0001909	$7.42K	$196.39K	$196.39K
5951	Womo WM	$0.1961	-0.55	$196.18K	$0.1996	$0.194	$1.87	$196.18K	$196.18K
5952	SoonChain SOONX	$0.0001956	-1.20	$196.04K	$0.0002005	$0.0001942	$106.84K	$196.04K	$196.04K
5953	Dash 2 Trade D2T	$0.0004138 ₿0.000000059	7.28	$195.97K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$3.92K ₿1.24	$413.87K ₿58.31	$195.97K ₿21.78
5954	Base Strategy BASTR	$0.00000202	-1.42	$195.92K	$0.00000215	$0.00000197	$277.48	$195.92K	$195.92K
5955	Mezo Bridged USDT (Mezo) MUSDT	$1	0.30	$195.8K	$1	$0.9994	$3.23K	$195.8K	$195.8K
5956	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5957	Essentia ESS	$0.0001837 ₿0.0000000059	29.57	$195.7K ₿6.47	$0.0002037 ₿0.0000000059	$0.000133 ₿0.0000000056	$4.92K ₿0.27	$317.91K ₿10.52	$195.7K ₿6.47
5958	Akropolis KAON	$0.00004165 ₿0.00000012	-2.49	$195.52K ₿12.34	$0.00004406 ₿0.00000012	$0.00004093 ₿0.00000011	$6.27K ₿176.95	$622.4K ₿617.24	$195.52K ₿12.34
5959	litUSD LITUSD	$0.9987	-0.01*	$195.45K	$0.9989	$0.9987	$2.5K	$195.45K	$195.45K
5960	Amber xStock AMBRX	$1.63	13.77	$195.44K	$1.6	$1.26	$2.17K	$445.11K	$195.44K
5961	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	-0.02	$195.31K	$1	$1	$37.24	$195.31K	$195.31K
5962	Sugar Boy SUGAR	$0.0001958	-0.28	$195.29K	$0.0001984	$0.000194	$10.39K	$195.29K	$195.29K
5963	PokPok Golden Egg PEGG	$0.02391	-4.31	$195.02K	$0.02518	$0.02348	$1.76K	$252.98K	$195.02K
5964	WOOF Token WOOF	$0.00001091 ₿0.0000000016	-3.17	$194.93K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.62K ₿0.23	$194.93K ₿29.01	$194.93K ₿29.01
5965	Level LVL	$0.01119 ₿0.0000047	-0.60	$194.88K ₿67.35	$0.01133 ₿0.0000048	$0.01099 ₿0.0000040	$1.01K ₿3.04	$300.3K ₿220.69	$194.88K ₿67.35
5966	Aster INU ASTERINU	$0.0001985	4.57	$194.8K	$0.0002399	$0.0001829	$158.91K	$194.8K	$194.8K
5967	ZENY ZENY	$0.0723	-0.05	$194.77K	$0.07237	$0.07187	$108.64	$7.23M	$194.77K
5968	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1427 ₿0.0000016	$0.02952 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5969	FATGF FATGF	$0.0001985	3.77	$194.7K	$0.000199	$0.0001867	$7.2K	$194.7K	$194.7K
5970	Kolwaii by Virtuals VIBES	$0.0001949	-2.14	$194.65K	$0.0002025	$0.0001902	$7.07	$194.65K	$194.65K
5971	S.C. Corinthians Fan Token SCCP	$0.03073 ₿0.0000051	0.13	$194.6K ₿43.81	$0.03076 ₿0.	$0.03066 ₿0.	$57.9K ₿0	$614.65K ₿103.53	$194.6K ₿43.81
5972	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9999 ₿0.000011	$0.8998 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5973	Tao Ceτi CETI	$0.009253 ₿0.000012	0.55	$194.33K ₿0	$0.009283 ₿0.000020	$0.00918 ₿0.000012	$45.23 ₿1.91	$194.33K ₿272.42	$194.33K ₿0
5974	SocialGood SG	$0.008495 ₿0.00000036	-3.42	$194.15K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$755.15K ₿0.42	$230.45K ₿9.98	$194.15K ₿8.7
5975	Space Token SPACE	$0.002246 ₿0.00000021	-4.71	$194.05K ₿0	$0.002372 ₿0.00000022	$0.002223 ₿0.00000021	$5.4K ₿0.58	$723.77K ₿74.11	$194.05K ₿0
5976	Comcast xStock CMCSAX	$26.58	-0.43	$194.02K	$26.79 ₿0.	$26.42 ₿0.	$3.53K ₿0	$1.6M	$194.02K
5977	VoidAI Bridged wTAO (Solana) WTAO	$299	-0.72	$193.66K	$303.13	$283.74	$292.41K	$193.66K	$193.66K
5978	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$1	0.26	$193.59K	$1.01	$0.9836	$241.55	$193.59K	$193.59K
5979	Trust The Process TRUST	$0.0001994	-3.29	$193.5K	$0.0002191	$0.0001832	$20.94K	$193.5K	$193.5K
5980	Pepe Community PEPE	$0.0002634 ₿0.000000022	5.62	$193.45K ₿20.77	$0.0002665 ₿0.000000025	$0.0002381 ₿0.000000022	$1.28K ₿6.03	$193.45K ₿20.77	$193.45K ₿20.77
5981	Plaza LevETH LEVETH	$1,659.88	-0.14	$193.38K	$1,664.85	$1,658.38	$2.93	$193.38K	$193.38K
5982	Lord Of SOL LOS	$0.00001932	-1.15	$193.24K	$0.00001976	$0.00001885	$160.47	$193.24K	$193.24K
5983	Marvin Inu MARVIN	$0.0000004595	1.42	$193.03K	$0.0000004632	$0.0000004381	$733.66	$193.03K	$193.03K
5984	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001708 ₿0.000000019	$0.001305 ₿0.000000014	$0.05 ₿0	$193.38K ₿13.22	$193.03K ₿13.21
5985	BOMET BOMET	$0.0003219	1.06	$192.93K	$0.0003365	$0.0003169	$1.6K	$192.93K	$192.93K
5986	OG Peanut PEANUT	$0.0001928	-1.55	$192.87K	$0.0001979	$0.0001889	$86.28K	$192.87K	$192.87K
5987	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003691 ₿0.000000042	$0.003197 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5988	Agents AI AGENT	$0.0001937	-1.08	$192.61K	$0.0001978	$0.0001885	$845.43	$192.61K	$192.61K
5989	Koii KOII	$0.0001693	-6.92	$192.53K	$0.000218	$0.000169	$9K	$1.73M	$192.53K
5990	Taraswap TSWAP	$0.0001923	0	$192.36K	$0	$0	$38.4	$192.36K	$192.36K
5991	iETH v1 IETH	$3,478.75 ₿0.057	-1.31	$192.22K ₿16.45	$3,543.27 ₿0.058	$3,398.58 ₿0.057	$0 ₿0	$192.22K ₿16.45	$192.22K ₿16.45
5992	ZooKeeper ZOO	$0.0004083 ₿0.000000083	0.05	$192.2K ₿38.82	$0.0004115 ₿0.000000084	$0.000404 ₿0.000000078	$50.97 ₿0.53	$198.36K ₿40.07	$192.2K ₿38.82
5993	AIOS Foundation AIOS	$0.0005756	2.11	$192.12K	$0.0005807	$0.0005592	$804.92	$192.12K	$192.12K
5994	Wink WINK	$0.0001916	-2.07	$191.93K	$0.0001973	$0.0001891	$389.64	$191.93K	$191.93K
5995	FAHHHH FAHHHH	$0.0001909	-13.66	$191.87K	$0.00026	$0.0001845	$45.56K	$195.09K	$191.87K
5996	BCREPE BCRE	$0.0003187	5.06	$191.82K	$0.0003474	$0.0003033	$3.6K	$191.82K	$191.82K
5997	Ripio Credit Network RCN	$0.0003604 ₿0.000000040	0.84	$191.81K ₿21.68	$0.0003628 ₿0.000000042	$0.000352 ₿0.000000040	$236.27 ₿0.01	$361.31K ₿40.85	$191.81K ₿21.68
5998	Cerebrix AI CRBRX	$0.0001931	-7.35	$191.75K	$0.0002116	$0.0001851	$210.94K	$191.75K	$191.75K
5999	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02353 ₿0.00000027	$0.02285 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6000	Decrypting DCRYPT	$0.003303	-3.06	$191.59K	$0.00343	$0.003251	$206.72	$329.8K	$191.59K
6001	Super Trump STRUMP	$0.00008194 ₿0.000000063	-8.49	$191.57K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$747.56 ₿8.88	$191.57K ₿148.01	$191.57K ₿116.05
6002	Boppy The Bat BOPPY	$0.000000000455	0.23	$191.56K	$0.000000000456	$0.000000000452	$1.13K	$191.56K	$191.56K
6003	Department of Gov Efficiency DOGE	$0.02009	-0.86	$191.5K	$0.02038	$0.01916	$52.91K	$191.5K	$191.5K
6004	SUPERIOR SUPERIOR	$0.00002122	-3.08	$191.43K	$0.00002201	$0.00002063	$53.69	$212.28K	$191.43K
6005	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-0.06	$191.18K ₿12.85	$0.1769 ₿0.0000069	$0.1768 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6006	rasmr RASMR	$0.0009149	-1.51	$190.82K	$0.0009352	$0.0008941	$2.04K	$913.12K	$190.82K
6007	Talis Protocol TALIS	$0.0004853 ₿0.00000030	-10.10	$190.77K ₿46.99	$0.0005399 ₿0.00000031	$0.0004645 ₿0.00000029	$0.65 ₿0.33	$485.32K ₿309.24	$190.77K ₿46.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}