Trang kết quả 60 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 60

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5201	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5202	SolMail MAIL	$0.0002699 ₿0.00000019	3.40	$269.96K ₿0	$0.0002801 ₿0.00000020	$0.0002608 ₿0.00000017	$1.5K ₿7.49	$269.96K ₿191.8	$269.96K ₿0
5203	WECOIN WECO	$0.00002731 ₿0.0000000065	-5.85	$269.8K ₿55.1	$0.0000297 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.46K ₿3.03	$271.98K ₿65.65	$269.8K ₿55.1
5204	FridonAI FRAI	$0.0003323	-33.41	$275.71K	$0.0006573	$0.0003498	$173.54K	$332.31K	$275.71K
5205	Obi PNut Kenobi OPK	$0.0002695	4.16	$269.34K	$0.0002742	$0.0002487	$10.21K	$269.34K	$269.34K
5206	The1 THE1	$0.0002687	-0.01	$268.78K	$0.000276	$0.0002661	$103.72	$268.78K	$268.78K
5207	Space Token SPACE	$0.003728 ₿0.00000021	-2.68	$271.4K ₿0	$0.00383 ₿0.00000022	$0.003667 ₿0.00000021	$2.64K ₿0.58	$1.2M ₿74.11	$271.4K ₿0
5208	pNetwork PNT	$0.003054 ₿0.00000024	2.09	$268.6K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.86K ₿3.09	$268.76K ₿22.08	$268.6K ₿22.17
5209	Sugarverse CNDY	$0.001032	-2.06	$268.5K	$0.001086	$0.001026	$53.19K	$1.03M	$268.5K
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003219 ₿0.000000030	$0.003048 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5210	Colend CLND	$0.07295	1.14	$268.21K	$0.07427	$0.06943	$47.11K	$7.3M	$268.21K
5211	StellaryAI STELAI	$0.0004048 ₿0.00000000018	-0.56	$270.47K ₿0	$0.0004233 ₿0.00000000019	$0.0004009 ₿0.00000000018	$318.21 ₿0	$372.46K ₿0.17	$270.47K ₿0
5212	Ozone Metaverse $OZONE	$0.0002706 ₿0.00000012	0.23	$267.99K ₿0	$0.0002962 ₿0.00000012	$0.0002621 ₿0.00000011	$36.94K ₿9.92	$267.99K ₿36.78	$267.99K ₿0
5213	GertrudeDataPig GDP	$0.0002819	0	$267.96K	$0	$0	$1.23	$267.96K	$267.96K
5214	Curio Gas Token CGT	$0.002694	-9.24	$269.47K	$0.002994	$0.002535	$1.78K	$269.47K	$269.47K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Survarium SURV	$0.0002672	7.99	$267.21K	$0.0002705	$0.0002358	$11.95K	$267.21K	$267.21K
5216	Taki Games TAKI	$0.0002273 ₿0.00000037	0.73	$266.23K ₿440.15	$0.0002276 ₿0.00000041	$0.0002257 ₿0.00000037	$24.16K ₿3.16	$682.13K ₿1.13K	$266.23K ₿440.15
5217	Coal COAL	$0.0002871	5.27	$265.94K	$0.0002941	$0.0002711	$314.29	$274.85K	$265.94K
5218	PooChain V2 POOP	$0.0002657	-6.47	$265.75K	$0.0002967	$0.0002677	$1.65K	$265.75K	$265.75K
5219	Kroma Bridged USDC (Kroma) USDC	$0.9998	-0.02	$265.56K	$1	$0.9977	$2.97K	$265.56K	$265.56K
5220	USAcoin USACOIN	$0.01264	-9.08	$265.54K	$0.01436	$0.01176	$42.79K	$265.54K	$265.54K
5221	STARKNET BROTHER BROTHER	$0.000000000267	-10.23	$266.77K	$0.000000000297	$0.000000000259	$115.44	$266.77K	$266.77K
5222	Exorde EXD	$0.005575 ₿0.00000092	1.02	$265.27K ₿35.21	$0.005575 ₿0.00000092	$0.005464 ₿0.00000088	$57.04 ₿0.97	$1.05M ₿174.57	$265.27K ₿35.21
5223	Axis DeFi AXIS	$0.03636 ₿0.0000013	-6.53	$264.73K ₿9.79	$0.04054 ₿0.0000013	$0.03536 ₿0.0000013	$38.41K ₿0.22	$872.7K ₿32.28	$264.73K ₿9.79
5224	Solve.Care SOLVE	$0.0003112 ₿0.00000037	-53.44	$264.55K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$6.87K ₿20.05	$311.24K ₿370.31	$264.55K ₿271.81
5225	Olyverse OLY	$0.000123 ₿0.0000000085	3.05	$264.25K ₿18.44	$0.000123 ₿0.0000000087	$0.00009501 ₿0.0000000084	$20.82 ₿0.21	$615.22K ₿42.94	$264.25K ₿18.44
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05401 ₿0.00000050	$0.04988 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Rainbow Token RBW	$0.001053 ₿0.00000073	-0.49	$264.21K ₿170.46	$0.001084 ₿0.00000079	$0.001039 ₿0.00000071	$5.76 ₿9.15	$1.05M ₿725.8	$264.21K ₿170.46
5227	Ledgity Token LDY	$0.01444	0.33	$264.67K	$0.01481	$0.01386	$212.73	$1.09M	$264.67K
5228	Bliffy BLIFFY	$0.00001571	0.27	$263.9K	$0.00001595	$0.00001432	$3.89K	$330.03K	$263.9K
5229	Bogdanoff BOG	$0.000000000879 ₿0.000000000000013	-0.89	$263.7K ₿0	$0.0000000009	$0.000000000873	$23.21 ₿0	$263.7K ₿4	$263.7K ₿0
5230	Rawr XD	$0.0002686	2.93	$263.53K	$0.0002785	$0.0002609	$6.75K	$263.53K	$263.53K
5231	Shopping.io SHOP	$0.002668 ₿0.000000046	-1.84	$266.29K ₿4.63	$0.002761 ₿0.000000052	$0.002646 ₿0.000000046	$13.45 ₿0.01	$266.29K ₿4.63	$266.29K ₿4.63
5232	Silva SILVA	$0.000000000132 ₿0.0000000000000030	11.82	$263.05K ₿6.19	$0.000000000334 ₿0.0000000000000031	$0.000000000292 ₿0.0000000000000027	$2.1 ₿0.06	$263.05K ₿6.19	$263.05K ₿6.19
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5669 ₿0.0000053	$0.5531 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	Silly Goose GOO	$0.000263 ₿0.000000084	1.32	$264.88K ₿83.78	$0.000273 ₿0.00000010	$0.0002595 ₿0.000000080	$9.95 ₿1.75	$264.88K ₿83.78	$264.88K ₿83.78
5234	MARBITZ BITZ	$0.0002642	0.72	$264.29K	$0.0002728	$0.0002613	$176.44	$264.29K	$264.29K
5235	Multi Asset Investment Vehicle MAIV	$0.0002248	-1.32	$263.25K	$0.000266	$0.0002188	$14.49K	$2.25M	$263.25K
5236	Peanut NUX	$0.005247 ₿0.00000010	0.17	$262.55K ₿5.35	$0.005281 ₿0.00000010	$0.005208 ₿0.00000010	$28.53K ₿2.33	$262.55K ₿5.35	$262.55K ₿5.35
5237	Gold Reserve GOR	$0.0006141	-3.91	$262.28K	$0.0006486	$0.0006135	$1.72K	$262.28K	$262.28K
5238	Fringe Finance FRIN	$0.0002662 ₿0.000000032	-1.03	$267.05K ₿32.16	$0.0002706 ₿0.000000032	$0.000263 ₿0.000000030	$154.84K ₿2.17	$267.05K ₿32.16	$267.05K ₿32.16
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	nick NICK	$0.0002621	4.44	$262.13K	$0.000265	$0.0002452	$2.03K	$262.13K	$262.13K
5240	LEOONO by Virtuals LEO	$0.0002619	-17.09	$261.96K	$0.0003159	$0.000254	$9.21K	$261.96K	$261.96K
5241	MILKBAG MILKBAG	$0.0002831	-2.79	$261.94K	$0.0002932	$0.0002755	$3.56K	$261.94K	$261.94K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2829 ₿0.0000026	$0.2352 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Glitch Protocol GLCH	$0.003739 ₿0.00000020	0.66	$262.39K ₿14.15	$0.003951 ₿0.00000022	$0.003547 ₿0.00000017	$360.53 ₿0.3	$332.52K ₿17.93	$262.39K ₿14.15
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	SISTER SSTR	$0.00002623	0.37	$261.88K	$0.00002703	$0.00002589	$228.9	$261.88K	$261.88K
5244	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2267 ₿0.0000021	$0.1896 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5246	Tralalero Tralala TRALALERO	$0.0002619	-20.45	$261.64K	$0.0003292	$0.0002619	$13.01K	$261.64K	$261.64K
5247	BLCK Coin BLCK	$0.0002638	-2.45	$261.22K	$0.0002753	$0.0002607	$12.11K	$261.22K	$261.22K
5248	USDFC USDFC	$0.9827	-1.21	$260.78K	$1.01	$0.9834	$25.09K	$260.78K	$260.78K
5249	Beam Bridged USDT (Beam) USDT	$1	0.36	$259.33K	$1.02	$0.9885	$12.6K	$259.33K	$259.33K
5250	Artela Network ART	$0.001459	-0.73	$260.89K	$0.001661	$0.001363	$96.67K	$1.07M	$260.89K
5251	hBARK HBARK	$0.000621	1.45	$260.86K	$0.0006328	$0.0006112	$6.82	$260.86K	$260.86K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	Store of Value VAL	$0.0002611	-1.63	$260.81K	$0.000268	$0.0002599	$129.32K	$260.81K	$260.81K
5253	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.54	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.0314 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01919 ₿0.00000018	$0.01786 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	Modern Stoic STOIC	$0.0002764	10.45	$260.66K	$0.0002906	$0.00025	$10.09K	$276.37K	$260.66K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004525 ₿0.000000042	$0.004123 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	DegenX DGNX	$0.01244 ₿0.0000021	2.10	$260.63K ₿45.61	$0.01306 ₿0.0000022	$0.01214 ₿0.0000021	$1.37K ₿0.01	$260.63K ₿45.61	$260.63K ₿45.61
5256	TokenSight TKST	$0.005345 ₿0.0000030	2.36	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005202 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5257	X X	$0.0000002712 ₿0.0000000000044	-4.44	$262.11K ₿4.3	$0.0000002921 ₿0.0000000000046	$0.0000002695 ₿0.0000000000042	$1.3K ₿0.15	$262.11K ₿4.3	$262.11K ₿4.3
5258	Regent Coin REGENT	$0.08982 ₿0.0000064	2.23	$259.98K ₿9.12	$0.09001 ₿0.0000065	$0.0865 ₿0.0000051	$1.65M ₿4.52	$260.5K ₿18.64	$259.98K ₿9.12
5259	Nothing VOID	$0.0002598	-0.27	$259.78K	$0.0002846	$0.0002567	$30.29K	$259.78K	$259.78K
5260	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9272 ₿0.0000087	$0.8679 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5261	Stride Staked Juno STJUNO	$0.1478 ₿0.0000054	-1.62	$257.16K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$125.92 ₿0.03	$257.16K ₿17.11	$257.16K ₿17.11
5262	Cheyenne CHEYENNE	$0.0002619	0.93	$259.32K	$0.0002719	$0.0002555	$1.41K	$259.32K	$259.32K
5263	Krasnalcoin KC	$0.0002654	-4.21	$259.86K	$0.0002798	$0.0002644	$773.34	$259.86K	$259.86K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1409 ₿0.0000013	$0.1324 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Grassito GRASSITO	$0.0000006108	-14.77	$253.75K	$0.0000007686	$0.0000005646	$236.71K	$253.75K	$253.75K
5265	Archimedes Finance ARCH	$0.01928 ₿0.0000041	-1.42	$260.83K ₿55.77	$0.01956 ₿0.0000044	$0.01909 ₿0.0000038	$100.64 ₿0	$1.93M ₿413.46	$260.83K ₿55.77
5266	Based Andy ANDY	$0.0002578	-10.68	$257.87K	$0.0002933	$0.000255	$3.78K	$257.87K	$257.87K
5267	Dante DGPU	$0.0002578	2.79	$257.79K	$0.0002691	$0.0002483	$1.96K	$257.79K	$257.79K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5269	Degenerator Project GNRT	$0.0002574	-5.71	$257.39K	$0.0002768	$0.0001029	$6.49K	$257.39K	$257.39K
5270	Marscoin MARS	$0.0002572	-9.93	$257.29K	$0.0002872	$0.0002457	$3.97K	$257.29K	$257.29K
5271	Monkey MONKEY	$0.000000000748 ₿0.000000000000016	2.01	$257.14K ₿6.74	$0.000000000773 ₿0.000000000000019	$0.000000000729 ₿0.000000000000014	$2.82K ₿0.78	$257.14K ₿6.74	$257.14K ₿6.74
5272	redacted gdupi GDUPI	$0.000002579	-3.65	$257.65K	$0.00000282	$0.000002569	$2.34K	$257.65K	$257.65K
5273	Blox MYRC MYRC	$0.2347	0.02	$256.85K	$0.236	$0.2313	$209.13	$256.85K	$256.85K
5274	CELLULA CELA	$0.00414	-0.01*	$256.41K	$0.004159	$0.004125	$47.74K	$4.14M	$256.41K
5275	Proteo DeFi PROTEO	$0.02792 ₿0.0000028	-1.90	$255.85K ₿20.47	$0.02876 ₿0.0000030	$0.02776 ₿0.0000028	$469.96 ₿3.26	$377.57K ₿31.59	$255.85K ₿20.47
5276	Rebel Bots RBLS	$0.0008976 ₿0.00000064	-1.15	$255.85K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$348.01 ₿0.99	$255.85K ₿184.24	$255.85K ₿184.24
5277	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5278	CRYORAT CRYORAT	$0.03145	0.38	$255.53K	$0.03159	$0.03097	$9.41	$712.06K	$255.53K
5279	Parabol USD PARAUSD	$1	0.03	$255.46K	$1.01	$1	$2.01K	$255.46K	$255.46K
5280	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1441 ₿0.0000013	$0.1367 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5281	WANDER WANDER	$0.001802	-2.63	$256.08K	$0.001906	$0.001795	$92.23	$1.6M	$256.08K
5282	iETH v1 IETH	$2,924.6 ₿0.057	-0.84	$255.43K ₿16.45	$3,014.89 ₿0.058	$2,897.65 ₿0.057	$0 ₿0	$255.43K ₿16.45	$255.43K ₿16.45
5283	Low Quality Cat LQC	$0.0005121	0.60	$254.9K	$0.000516	$0.000491	$137.44K	$254.9K	$254.9K
5284	LUDWIG LUDWIG	$0.01018	0.91	$254.6K	$0.01033	$0.01009	$677.19	$254.6K	$254.6K
5285	Sandy Codex SANDY	$0.0003061	2.51	$254.59K	$0.0003142	$0.0002986	$1.34K	$254.59K	$254.59K
5286	Tritcoin TRIT	$0.0002545	6.85	$253.06K	$0.0002578	$0.0002317	$8.69K	$253.06K	$253.06K
5287	Ruglord $RUG$	$0.0002611	-2.21	$255.91K	$0.0002735	$0.0002598	$501.45	$261.13K	$255.91K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}