Pagina di risultati 60 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 60

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5906	SparkPoint SRK	$0.00002209 ₿0.0000000031	4.46	$226.9K ₿32.02	$0.00002212 ₿0.0000000031	$0.00002059 ₿0.0000000030	$491.19 ₿0.39	$287.57K ₿40.82	$226.9K ₿32.02
5907	Playbux PBUX	$0.0005865	-10.90	$226.91K	$0.0006735	$0.0005621	$10.68K	$232.13K	$226.91K
5908	AI INU AIINU	$0.0005212 ₿0.00000015	-1.25	$226.71K ₿0	$0.0005401 ₿0.00000023	$0.0005114 ₿0.00000011	$156.41 ₿14.38	$521.24K	$226.71K ₿0
5909	AvaCoach AVAC	$0.0002994	0	$226.5K	$0	$0	$1.22	$299.49K	$226.5K
5910	Tonio TONIO	$0.002259	-14.98	$226.45K	$0.002695	$0.002087	$10.31K	$226.45K	$226.45K
5911	Santa Coin SANTA	$0.000000001025 ₿0.000000000000017	1.76	$226.35K ₿3.85	$0.000000001029 ₿0.000000000000017	$0.00000000098 ₿0.000000000000017	$693.56 ₿0	$226.35K ₿3.85	$226.35K ₿3.85
5912	Impermax IBEX	$0.003135 ₿0.00000052	20.13	$226.56K ₿0	$0.00379 ₿0.00000052	$0.002517 ₿0.00000051	$181.51 ₿0.01	$226.56K ₿26.89	$226.56K ₿0
5913	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5914	AstraZeneca xStock AZNX	$88.4	-0.18	$225.97K	$89.74 ₿0.	$88.14 ₿0.	$14.61K ₿0	$2.44M	$225.97K
5915	RealWorldWeed RWW	$0.0002262	5.57	$226.21K	$0.0002262	$0.0002102	$393.38	$226.21K	$226.21K
5916	ZAP ZAP	$0.001966	-1.36	$225.81K	$0.002093	$0.001915	$14.74K	$688.32K	$225.81K
5917	Inu. INU	$0.000000000451 ₿0.000000000000017	-0.84	$225.67K ₿0	$0.000000000464 ₿0.000000000000021	$0.000000000437 ₿0.000000000000017	$1.54K ₿0.5	$225.67K ₿17.48	$225.67K ₿0
5918	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.47	5.28	$225.5K	$37.89	$33.54	$294.59	$225.5K	$225.5K
5919	Awakeborn Token AWK	$0.00000742	-1.21	$225.26K	$0.000007679	$0.000007079	$777.38	$742.43K	$225.26K
5920	TORSY TORSY	$0.0003569	4.42	$225.35K	$0.0005651	$0.0003395	$3.29K	$225.35K	$225.35K
5921	Sugar Boy SUGAR	$0.0002252	-1.05	$225.23K	$0.0002403	$0.0002171	$53.86K	$225.23K	$225.23K
5922	Lybra LBR	$0.00534 ₿0.0000052	-2.26	$225.22K ₿202.9	$0.006177 ₿0.0000055	$0.005086 ₿0.0000051	$9K ₿27.95	$520.92K ₿304.75	$225.22K ₿202.9
5923	Baby DOWGE BABY DOWGE	$0.0002254	7.70	$225.19K	$0.0002251	$0.0001964	$642.68	$225.19K	$225.19K
5924	Wakehacker by Virtuals WAKEAI	$0.0003462	1.97	$225.04K	$0.0003462	$0.0003192	$102.48	$346.21K	$225.04K
5925	rasmr RASMR	$0.001078	-0.04	$225.28K	$0.001121	$0.00104	$744.62	$1.08M	$225.28K
5926	NAOS Finance NAOS	$0.002664 ₿0.00000053	1.30	$225K ₿45.16	$0.002742 ₿0.00000055	$0.002584 ₿0.00000052	$10.44K ₿0.69	$585.54K ₿117.58	$225K ₿45.16
5927	Liquid Agent LIQUID	$0.004844	-3.26	$224.9K	$0.005129	$0.004755	$2.3K	$485.96K	$224.9K
5928	Boppy The Bat BOPPY	$0.000000000533	0.64	$224.65K	$0.00000000055	$0.000000000521	$91.55	$224.65K	$224.65K
5929	Arkefi RKFI	$0.001516	0	$224.23K	$0	$0	$53.74	$1.52M	$224.23K
5930	Spintria SP	$0.004337	-3.67	$223.69K	$0.004599	$0.004209	$6.37K	$3.86M	$223.69K
5931	FREGO FREGO	$0.0002487	-13.32	$224.13K	$0.0003059	$0.000247	$6.4K	$224.13K	$224.13K
5932	PepsiCo xStock PEPX	$145.89	0.47	$224.07K	$146.66 ₿0.	$143.89 ₿0.	$9K ₿0	$3.52M	$224.07K
5933	Wink WINK	$0.0002242	1.70	$224.29K	$0.0002314	$0.0002113	$1.62K	$224.29K	$224.29K
5934	Success Kid SKID	$0.002506 ₿0.0000011	11.77	$222.78K ₿0	$0.002543 ₿0.0000012	$0.002197 ₿0.00000093	$3.22K ₿4.71	$222.78K ₿99.63	$222.78K ₿0
5935	GameStop (Ondo Tokenized Stock) GMEON	$21.05	-1.02	$223.59K	$21.32	$20.97	$208.58	$223.59K	$223.59K
5936	Kitsu KITSU	$0.0002245	1.10	$223.03K	$0.0002288	$0.0002178	$49.57	$223.03K	$223.03K
5937	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004636 ₿0.000000048	$0.00448 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5938	Space Token SPACE	$0.002567 ₿0.00000021	2.16	$222.45K ₿0	$0.002608 ₿0.00000022	$0.00246 ₿0.00000021	$4.01K ₿0.58	$829.69K ₿74.11	$222.45K ₿0
5939	Sovra Ai by Virtuals SOVRA	$0.0002181	-8.48	$218.16K	$0.0002416	$0.0002174	$1.89K	$218.16K	$218.16K
5940	Social Trade ST	$0.001377	0	$222.11K	$0	$0	$14.74	$263.75K	$222.11K
5941	Manifest MANIFEST	$0.0002219	1.60	$221.96K	$0.0002236	$0.0002119	$838.73	$221.96K	$221.96K
5942	Nyzo NYZO	$0.009493 ₿0.00000014	-5.81	$222.56K ₿3.35	$0.01019 ₿0.	$0.008948 ₿0.	$10.14K ₿0	$949.34K ₿14.27	$222.56K ₿3.35
5943	CyberFi CFI	$0.1361 ₿0.0000031	-8.89	$221.56K ₿5.21	$0.1536 ₿0.0000035	$0.1332 ₿0.0000031	$45.75K ₿0.83	$326.69K ₿7.69	$221.56K ₿5.21
5944	Luka Modric MODRIC	$0.0002771	2.30	$221.39K	$0.0002778	$0.0002622	$2.02K	$276.74K	$221.39K
5945	EQIFi EQX	$0.0004432 ₿0.00000012	13.39	$221.6K ₿45.17	$0.0005071 ₿0.00000013	$0.0003908 ₿0.00000012	$13.46K ₿3.79	$221.6K ₿64.34	$221.6K ₿45.17
5946	Looby by Stephen Bliss LOOBY	$0.0002306	2.18	$220.78K	$0.0002316	$0.0002162	$426.17	$231.66K	$220.78K
5947	Kontos KOS	$0.001157	-3.48	$220.75K	$0.001261	$0.001135	$9.18K	$1.16M	$220.75K
5948	Base Strategy BASTR	$0.000002259	-6.79	$220.47K	$0.000002479	$0.00000221	$962.5	$220.47K	$220.47K
5949	Mystery MYSTERY	$0.000000000524	0.17	$220.29K	$0.000000000539	$0.000000000506	$127.56K	$220.29K	$220.29K
5950	Magallaneer MAGAL	$0.0002204	4.90	$220.13K	$0.0002245	$0.0001976	$2.82K	$220.13K	$220.13K
5951	VIPER VIPER	$0.00000287 ₿0.000000000077	0.03	$220.01K ₿0	$0.0000029 ₿0.000000000091	$0.000002789 ₿0.000000000077	$173.39 ₿0.11	$220.01K ₿5.94	$220.01K ₿0
5952	Schizodio SCHIZODIO	$0.0002196	26.40	$219.65K	$0.0002397	$0.0001634	$4.72K	$219.65K	$219.65K
5953	YIELD app YLD	$0.000827 ₿0.0000014	-0.02	$219.49K ₿393.4	$0.0008335 ₿0.0000014	$0.0008248 ₿0.0000013	$11.75 ₿6.24	$248.1K ₿444.68	$219.49K ₿393.4
5954	Xfinite Entertainment Token XET	$0.00009377 ₿0.0000000080	2.21	$219.43K ₿18.74	$0.00009472 ₿0.0000000082	$0.00008964 ₿0.0000000078	$10.48 ₿0.04	$376.7K ₿32.17	$219.43K ₿18.74
5955	SocialGood SG	$0.009593 ₿0.00000036	-0.02	$219.24K ₿8.7	$0.009991 ₿0.00000038	$0.009492 ₿0.00000035	$704.94K ₿0.42	$260.23K ₿9.98	$219.24K ₿8.7
5956	DEC Token DECT	$0.0002191	0.34	$219.16K	$0.0002229	$0.0002156	$3.18	$219.16K	$219.16K
5957	Exmplr.ai by Virtuals EXMPLR	$0.0002144	-21.15	$214.48K	$0.0002766	$0.000198	$10.31K	$214.48K	$214.48K
5958	Pubhouse Dominance Index PUB	$0.0002287	-1.20	$218.73K	$0.0002399	$0.0002184	$4.79K	$218.73K	$218.73K
5959	Decrypting DCRYPT	$0.003787	-8.10	$218.81K	$0.0044	$0.00371	$2.63K	$378.79K	$218.81K
5960	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5961	Glitch Protocol GLCH	$0.003111 ₿0.00000020	-0.01*	$218.25K ₿14.15	$0.003297 ₿0.00000022	$0.003075 ₿0.00000017	$189.14 ₿0.3	$276.58K ₿17.93	$218.25K ₿14.15
5962	Nostra Staked STRK NSTSTRK	$0.1703 ₿0.000026	22.27	$218.19K ₿213.54	$0.1803 ₿0.000027	$0.1393 ₿0.000026	$2.88K ₿3.28	$218.19K ₿213.56	$218.19K ₿213.54
5963	USD WINK USDW	$0.8563	-2.54	$218.16K	$0.8786	$0.8562	$80.66	$562.07K	$218.16K
5964	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004697	-3.27	$218.1K	$0.000498	$0.0004606	$7.09K	$452.96K	$218.1K
5965	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
5966	Friends With Benefits Pro FWB	$0.3639 ₿0.000077	-0.21	$217.58K ₿46.53	$0.3795 ₿0.000082	$0.3609 ₿0.000077	$231.64 ₿0.24	$364.17K ₿77.88	$217.58K ₿46.53
5967	Pairs PAIRS	$0.00002714	1.42	$217.64K	$0.00002725	$0.00002604	$32.95	$217.64K	$217.64K
5968	Ascendia (ex AirDAO) AMB	$0.00002898 ₿0.00000018	2.10	$217.32K ₿515.64	$0.00003191 ₿0.00000019	$0.00002517 ₿0.00000017	$10.19K ₿80.02	$406.68K ₿1.18K	$217.32K ₿515.64
5969	Coinshift USDC CSUSDC	$1.05	0.01*	$217.03K	$1.05	$1.05	$0	$217.03K	$217.03K
5970	Recon Labs RECON	$0.0002173	26.36	$217.03K	$0.0002248	$0.0001429	$37.25K	$217.03K	$217.03K
5971	Universe.XYZ XYZ	$0.0002911 ₿0.0000000017	4.18	$216.96K ₿1.3	$0.0002936 ₿0.0000000017	$0.0002749 ₿0.0000000015	$429.68 ₿0	$331.7K ₿1.99	$216.96K ₿1.3
5972	harmonybot CHAOS	$0.000002259	-1.50	$216.55K	$0.000002359	$0.0000022	$1.45K	$216.55K	$216.55K
5973	BASED•INTERNET•PANDA (Runes) BIP	$0.0004329	-0.59	$216.48K	$0.0004383	$0.0004237	$188.85	$216.48K	$216.48K
5974	SENATE SENATE	$0.001572 ₿0.0000016	-22.12	$216.33K ₿185.68	$0.002054 ₿0.0000017	$0.001534 ₿0.0000016	$2.04K ₿1.2	$256.85K ₿324.36	$216.33K ₿185.68
5975	Modern Innovation Network Token MINX	$0.01457	5.17	$212.21K	$0.01573	$0.01372	$36.27K	$510.3K	$212.21K
5976	MARS4 MARS4	$0.00005404 ₿0.000000027	0.69	$216.2K ₿108.67	$0.00005522 ₿0.000000029	$0.00005076 ₿0.000000025	$64.87K ₿2.98	$216.2K ₿108.67	$216.2K ₿108.67
5977	MOOMOO THE BULL MOOMOO	$0.0002779	0	$216.2K	$0	$0	$181.05	$216.2K	$216.2K
5978	Gap Tooth Lizard $GAPPY	$0.00000216	-8.05	$215.86K	$0.000002409	$0.000002079	$1.33K	$215.86K	$215.86K
5979	Dedium DEDI	$0.004302	2.51	$215.84K	$0.004316	$0.004022	$229.57	$1.08M	$215.84K
5980	CDPANDA $CDPANDA	$0.0002148	1.61	$215.48K	$0.0002248	$0.000198	$5.53K	$215.48K	$215.48K
5981	Fitchin Universe CHIN	$0.001133	1.41	$214.9K	$0.001149	$0.001067	$3.48K	$1.13M	$214.9K
5982	Deflationary USD DUSD	$0.0002975	4.42	$214.99K	$0.0003064	$0.0002698	$12.5K	$214.99K	$214.99K
5983	LilAI LILAI	$0.0002999 ₿0.00000011	-1.59	$214.64K ₿80.98	$0.0003747 ₿0.00000011	$0.0002998 ₿0.00000011	$0 ₿0.17	$299.87K ₿115.34	$214.64K ₿80.98
5984	Revshare REVS	$0.0002791	11.74	$214.46K	$0.0002867	$0.0002295	$4.52K	$214.46K	$214.46K
5985	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.1 ₿0.000011	$0.9928 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
5986	AI Shell NOVA NOVA	$0.0002133	7.16	$214.27K	$0.0002166	$0.0001988	$1.63K	$214.27K	$214.27K
5987	Bamboo on Base BAMBOO	$0.0002143	0.51	$214.3K	$0.000217	$0.0002102	$221.73	$214.3K	$214.3K
5988	BRAT BRAT	$0.0002142	3.44	$213.99K	$0.0002203	$0.0001934	$2.83K	$213.99K	$213.99K
5989	SolControl SCTRL	$0.0002104	12.70	$213.84K	$0.0002113	$0.0001793	$2.86	$213.84K	$213.84K
5990	BASED BASED	$0.0002131	3.65	$213.15K	$0.000213	$0.0001984	$688.12	$213.15K	$213.15K
5991	DinoLFG DINO	$0.0006801 ₿0.00000026	12.97	$212.85K ₿84.42	$0.0006945 ₿0.00000031	$0.0005768 ₿0.00000026	$60.59K ₿2.25	$226.72K ₿89.92	$212.85K ₿84.42
5992	Edenlayer EDEN	$0.0005391	1.27	$212.89K	$0.0005515	$0.000515	$101.69	$539.17K	$212.89K
5993	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
5994	LEOONO by Virtuals LEO	$0.0002116	-12.21	$211.86K	$0.0002459	$0.0002072	$2.64K	$211.86K	$211.86K
5995	Build BUILD	$0.0000004621	2.89	$211.47K	$0.0000004637	$0.0000004385	$312.65	$452.95K	$211.47K
5996	Naka Go NAKA	$0.0002114	1.32	$211.45K	$0.0002114	$0.0002075	$105.72	$211.45K	$211.45K
5997	Arvos AI ARVOS	$0.0002114	18.29	$211.44K	$0.000232	$0.0001629	$34.44K	$211.44K	$211.44K
5998	Honeywell xStock HONX	$198.72	-0.57	$211.92K	$200.1 ₿0.	$195.59 ₿0.	$10.19K ₿0	$7.65M	$211.92K
5999	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01	$211.14K	$1	$0.993	$792.18	$211.14K	$211.14K
6000	Agents AI AGENT	$0.0002102	1.01	$211.14K	$0.0002126	$0.0002003	$135.75	$211.14K	$211.14K
6001	Rex REX	$0.0002226	0.24	$211.06K	$0.0002258	$0.0002111	$336.05	$211.06K	$211.06K
6002	BLCK Coin BLCK	$0.0002147	1.41	$211.35K	$0.0002198	$0.0002072	$22.37K	$211.35K	$211.35K
6003	Vibe Cat VIBE	$0.0002149	10.20	$211.03K	$0.0002152	$0.0001872	$5.14K	$211.03K	$211.03K
6004	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.16	-2.38	$210.68K	$12.68	$11.99	$380.37	$210.68K	$210.68K
6005	Mezo Bridged USDT (Mezo) MUSDT	$0.9966	0.01*	$210.66K	$0.9973	$0.9948	$1.45K	$210.66K	$210.66K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}