Pagina di risultati 60 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 60

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5186	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5187	Voltage Finance VOLT	$0.00008166 ₿0.0000000026	-0.02	$329.08K ₿8.97	$0.00008239 ₿0.0000000026	$0.00008145 ₿0.0000000025	$203.96K ₿2.81	$702.86K ₿21.3	$329.08K ₿8.97
5188	NeoTech NEOT	$0.001316	-1.03	$329.02K	$0.001362	$0.001303	$2.06K	$329.02K	$329.02K
5189	Opus CASH CASH	$0.9952	0.04	$328.55K	$0.999	$0.9928	$32.52K	$328.55K	$328.55K
5190	Gaia Everworld GAIA	$0.0007775 ₿0.00000011	-3.56	$328.49K ₿46.42	$0.0008289 ₿0.00000011	$0.0007473 ₿0.00000010	$4.35K ₿0.61	$388.77K ₿56.48	$328.49K ₿46.42
5191	Andy on SOL ANDY	$0.0003463 ₿0.000000093	-5.03	$327.84K ₿0	$0.0004009 ₿0.00000010	$0.0003463 ₿0.000000076	$302.46K ₿15.29	$327.84K ₿94.06	$327.84K ₿0
5192	DigiHealth DGH	$0.0003277	-13.17	$327.7K	$0.0003812	$0.0003259	$882.35	$327.7K	$327.7K
5193	Standard Protocol STND	$0.003598 ₿0.00000058	-5.87	$327.39K ₿53.43	$0.003937 ₿0.00000059	$0.003285 ₿0.00000055	$393.28K ₿5.93	$359.87K ₿58.73	$327.39K ₿53.43
5194	JPOW AI JPOW	$0.0003271	-4.66	$327.18K	$0.0003693	$0.0003108	$7.87K	$327.18K	$327.18K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003173 ₿0.000000029	$0.002008 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5195	Weird Medieval Memes WMM	$0.0003269	28.37	$326.89K	$0.0004115	$0.0002526	$64.93K	$326.89K	$326.89K
5196	BEENZ BEENZ	$0.0003267	43.73	$326.77K	$0.0003605	$0.0002273	$256.44K	$326.77K	$326.77K
5197	Ribbit Meme RIBBIT	$0.000000000776 ₿0.000000000000035	-10.28	$326.59K ₿14.78	$0.000000000892 ₿0.000000000000039	$0.00000000077 ₿0.000000000000034	$3.76K ₿0.33	$326.59K ₿14.78	$326.59K ₿14.78
5198	Bsop BSOP	$0.0003263	11.43	$326.33K	$0.0003258	$0.0002881	$7.96K	$326.33K	$326.33K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0911 ₿0.00000083	$0.08955 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5199	The Resistance Cat $RECA	$0.03307	1.14	$325.53K	$0.03384	$0.03157	$872.31	$330.02K	$325.53K
5200	Mrs Miggles MRSMIGGLES	$0.0003429	7.80	$325.31K	$0.0003573	$0.0003181	$2.85K	$325.31K	$325.31K
5201	Baby Broccoli BABYBROCCOLI	$0.0003473	-1.33	$325.21K	$0.0003521	$0.0003468	$3.19	$325.21K	$325.21K
5202	Duck AI DUCKAI	$0.0003252	-5.90	$325.18K	$0.0003643	$0.0003209	$6.89K	$325.18K	$325.18K
5203	B-cube.ai BCUBE	$0.01611 ₿0.0000035	-9.08	$325.13K ₿72.04	$0.01773 ₿0.0000035	$0.01598 ₿0.0000034	$2.54K ₿0.06	$799.44K ₿177.17	$325.13K ₿72.04
5204	Fable Of The Dragon TYRANT	$0.0323 ₿0.0000018	-8.19	$323.03K ₿18.65	$0.03553 ₿0.0000020	$0.03212 ₿0.0000018	$3.91K ₿0.37	$323.03K ₿18.65	$323.03K ₿18.65
5205	Inu Inu INUINU	$0.000000000694 ₿0.000000000000050	-2.15	$322.95K	$0.000000000735	$0.000000000679	$57.89 ₿9.4	$322.95K ₿23.85	$322.95K
5206	decapitaltoken DCT	$0.08701	0.70	$322.68K	$0.08754	$0.08641	$2.25K	$322.68K	$322.68K
5207	ghostwire GWIRE	$0.0003218	-1.42	$321.79K	$0.0003413	$0.0003198	$1.61K	$321.79K	$321.79K
5208	VolatilityX VOLTX	$0.0004016	-5.55	$321.32K	$0.0004454	$0.000395	$2.51K	$401.65K	$321.32K
5209	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5210	BUILD BUILD	$0.00003279 ₿0.0000000012	0.43	$321.16K ₿11.94	$0.00003316 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$57.65 ₿0.01	$415.17K ₿15.44	$321.16K ₿11.94
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.0033 ₿0.000000030	$0.003124 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	Flame FLAME	$0.0003211	-3.45	$320.79K	$0.0003553	$0.0003121	$7.11K	$320.79K	$320.79K
5212	Look bro LOOK	$0.0003208	29.73	$320.79K	$0.0004466	$0.0002445	$141.68K	$320.79K	$320.79K
5213	Cute Asian Girl CAG	$0.0003187	15.74	$320.69K	$0.0003378	$0.0002634	$7.71K	$320.69K	$320.69K
5214	JUST KIRA KIRAI	$0.0003204	-10.33	$320.66K	$0.0003762	$0.0003173	$4.56K	$320.66K	$320.66K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	aiRight AIRI	$0.0002665 ₿0.000000087	-0.48	$320.64K ₿99	$0.0002732 ₿0.000000088	$0.0002649 ₿0.000000085	$270.1 ₿3.17	$495.79K ₿163.83	$320.64K ₿99
5216	MUTATIO FLIES	$0.5723 ₿0.000044	31.21	$320.28K ₿0	$0.602 ₿0.000049	$0.4362 ₿0.000036	$2.49K ₿2.65	$320.28K ₿12.87	$320.28K ₿0
5217	Preprints.io PRNT	$0.01046	1.02	$320.11K	$0.01088	$0.009968	$16.13	$523.06K	$320.11K
5218	NOTE NOTE	$0.0144	-12.72	$302.45K	$0.0167	$0.01399	$74.14K	$302.45K	$302.45K
5218	AurumTrust AUT	$0.0003875	0.35	$319.61K	$0.0004004	$0.0003842	$1.27K	$319.61K	$319.61K
5219	PIGU PIGU	$0.000003199	-3.13	$319.43K	$0.000003409	$0.000003159	$311.3	$319.43K	$319.43K
5220	Dash 2 Trade D2T	$0.0006743 ₿0.000000059	4.85	$319.33K ₿21.78	$0.0007182 ₿0.000000058	$0.0006311 ₿0.000000056	$117.29K ₿1.24	$674.4K ₿58.31	$319.33K ₿21.78
5221	Zeek Coin MEOW	$0.0000003959 ₿0.00000000027	-2.26	$319.02K ₿238.79	$0.0000004105 ₿0.00000000029	$0.0000003916 ₿0.00000000027	$400.02 ₿1.55	$395.94K ₿275.73	$319.02K ₿238.79
5222	memechan CHAN	$0.0003184	-2.87	$318.93K	$0.0003337	$0.0003165	$3.25K	$318.93K	$318.93K
5223	Tradetomato TTM	$0.002862 ₿0.00000015	0.04	$318.92K ₿0	$0.00289 ₿0.00000015	$0.002844 ₿0.00000014	$679.96 ₿0.74	$2.85M ₿158.85	$318.92K ₿0
5224	Space Token SPACE	$0.004359 ₿0.00000021	-1.98	$318.74K ₿0	$0.004531 ₿0.00000022	$0.004133 ₿0.00000021	$10.51K ₿0.58	$1.41M ₿74.11	$318.74K ₿0
5225	USDFC USDFC	$0.9998	0.10	$318.69K	$1.01	$0.988	$31.54K	$318.69K	$318.69K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05536 ₿0.00000050	$0.05113 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Didi Duck DIDID	$0.0003191	-2.29	$318.67K	$0.0003363	$0.0003172	$172.73	$318.67K	$318.67K
5227	VIP VIP	$0.000000000656 ₿0.00000000000025	-0.92	$318.48K ₿0	$0.000000000663 ₿0.00000000000025	$0.000000000653 ₿0.00000000000025	$60.09 ₿0.06	$318.48K ₿259.58	$318.48K ₿0
5228	Daige DAIGE	$0.0003176	-10.36	$317.62K	$0.0003583	$0.0003156	$5.13K	$317.62K	$317.62K
5229	TRALA TOKEN TRALA	$0.01019	-0.09	$317.47K	$0.01023	$0.01017	$89.29K	$10.2M	$317.47K
5230	Thorstarter XRUNE	$0.002765 ₿0.00000032	-4.46	$317.1K ₿36.45	$0.002953 ₿0.00000033	$0.002761 ₿0.00000031	$1.07K ₿0.32	$1.49M ₿170.93	$317.1K ₿36.45
5231	BitCone CONE	$0.0000005396 ₿0.000000000077	-4.12	$316.98K ₿45.96	$0.0000005692 ₿0.000000000082	$0.0000005376 ₿0.000000000077	$796.05 ₿0.15	$328.11K ₿47.18	$316.98K ₿45.96
5232	Primex Finance PMX	$0.003657	3.76	$316.97K	$0.003685	$0.003512	$159.69K	$3.66M	$316.97K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5811 ₿0.0000053	$0.567 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	Glitch Protocol GLCH	$0.004511 ₿0.00000020	-2.91	$316.39K ₿14.15	$0.00486 ₿0.00000022	$0.004488 ₿0.00000017	$3.07K ₿0.3	$400.96K ₿17.93	$316.39K ₿14.15
5234	YAY Games YAY	$0.0005039 ₿0.000000080	-1.07	$316.37K ₿0	$0.0005094 ₿0.000000080	$0.0005014 ₿0.000000075	$9.33K ₿0.91	$503.98K ₿21.11	$316.37K ₿0
5235	Rowan Coin RWN	$0.001627 ₿0.0000031	-24.78	$316.35K ₿621.37	$0.002191 ₿0.0000032	$0.001622 ₿0.0000029	$15.79K ₿13.61	$884.16K ₿1.74K	$316.35K ₿621.37
5236	Fely FELY	$0.00003559	-2.50	$316.21K	$0.00003733	$0.00003537	$2.14	$316.21K	$316.21K
5237	LIMITLESS LIMITLESS	$0.0003146	-1.47	$316.1K	$0.0003268	$0.0003127	$160.81	$316.1K	$316.1K
5238	Arcturian AI by Virtuals LIGHT	$0.0006313	-10.79	$315.69K	$0.0007183	$0.0006148	$24.79K	$631.37K	$315.69K
5239	Shiba Wing WING	$0.0003545	-5.42	$315.16K	$0.0003844	$0.0003513	$2.38K	$315.16K	$315.16K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Polychain Monsters PMON	$0.05382 ₿0.0000088	0.09	$315.09K ₿47.73	$0.0539 ₿0.0000090	$0.05331 ₿0.0000086	$1.82 ₿2.08	$467.45K ₿76.58	$315.09K ₿47.73
5241	LunaChow LUCHOW	$0.0000003154 ₿0.0000000000030	0.25	$315.09K ₿3.02	$0.0000003178 ₿0.000000000010	$0.0000003139 ₿0.0000000000030	$13.12 ₿0	$315.4K ₿3.02	$315.09K ₿3.02
5242	Rawr XD	$0.0003208	21.03	$314.75K	$0.0004155	$0.0002372	$149.07K	$314.75K	$314.75K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.29 ₿0.0000026	$0.2411 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Alvey Chain WALV	$0.00269 ₿0.00000019	-8.26	$314.57K ₿22.48	$0.003051 ₿0.00000019	$0.002661 ₿0.00000019	$220.53K ₿5.17	$410.32K ₿29.32	$314.57K ₿22.48
5244	Garlicoin GRLC	$0.004574 ₿0.00000016	-0.77	$314.57K ₿10.96	$0.004639 ₿0.00000017	$0.004531 ₿0.00000015	$0.64 ₿0	$315.67K ₿11.05	$314.57K ₿10.96
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	sociove AICREATOR	$0.0003143	-3.92	$314.3K	$0.0003521	$0.0002796	$17.83K	$314.3K	$314.3K
5246	Agio AGIO	$0.01138	0.13	$314.21K	$0.01156	$0.01104	$53.9	$1.03M	$314.21K
5247	Trailblaze XBLAZE	$0.0007603	0.71	$313.77K	$0.0007604	$0.000755	$200.03	$319.36K	$313.77K
5247	hop cat HOP	$0.0003067	518.22	$306.66K	$0.0004396	$0.00004959	$430.55K	$306.66K	$306.66K
5248	Black Agnus FTW	$0.000000005205	7.33	$312.41K	$0.000000006136	$0.000000004116	$2.98K	$312.41K	$312.41K
5249	PYRATE PYRATE	$0.0003158	-3.56	$310.76K	$0.0003443	$0.0003138	$3.23K	$310.76K	$310.76K
5250	The Upsider AI UP	$0.0003127	-13.06	$310.59K	$0.0003672	$0.0003124	$8.81K	$310.59K	$310.59K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	PolyPad POLYPAD	$0.0002822 ₿0.000000027	-9.85	$310.48K ₿31.19	$0.0003164 ₿0.000000028	$0.0002821 ₿0.000000026	$2.93 ₿0.22	$564.44K ₿56.7	$310.48K ₿31.19
5253	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.82	$310.4K ₿72.22	$0.03864 ₿0.0000090	$0.03738 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01968 ₿0.00000018	$0.01831 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	Looter LOOTER	$0.01601 ₿0.00000036	-0.81	$310.38K ₿0	$0.0163 ₿0.00000038	$0.01598 ₿0.00000035	$145.09 ₿0.07	$1.08M ₿9.95	$310.38K ₿0
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004638 ₿0.000000042	$0.004227 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Vault Zero VZ	$0.000128	-1.01	$310.34K	$0.0001311	$0.0001254	$507.27	$310.34K	$310.34K
5256	iCommunity ICOM	$0.00514 ₿0.00000017	17.10	$309.99K ₿0	$0.006513 ₿0.00000018	$0.003609 ₿0.00000017	$118.1 ₿0	$502.77K ₿17.75	$309.99K ₿0
5257	Izzy IZZY	$0.0003147	11.68	$308.94K	$0.0003986	$0.0002714	$21.94K	$314.6K	$308.94K
5258	Moontax CPAI	$0.003087	-1.59	$308.8K	$0.003219	$0.00306	$2.98K	$308.8K	$308.8K
5259	Reddio Vault Ethereum RSVETH	$2,634.14	0	$308.49K	$0	$0	$98.82	$308.49K	$308.49K
5260	Inception Restaked ETH INETH	$2,820.77	-0.41	$308.22K	$2,859.83	$2,802.84	$9.36	$308.22K	$308.22K
5261	jeo rogen ROGEN	$0.0003066	-1.39	$307.77K	$0.0003195	$0.0003047	$685.74	$307.77K	$307.77K
5262	BelieveScreener BSCREENER	$0.0003034	-7.86	$307.7K	$0.0003587	$0.0002884	$2.81M	$307.7K	$307.7K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5263	Candle Cat CANDLE	$0.001582	-2.47	$307.3K	$0.001679	$0.001573	$926.62	$307.3K	$307.3K
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1444 ₿0.0000013	$0.1357 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	SETAI Agents SETAI	$0.003072	19.27	$307.3K	$0.003272	$0.002523	$118.57K	$307.3K	$307.3K
5265	VEMP Horizon VEMP	$0.0006137 ₿0.00000011	-1.66	$306.89K ₿31.51	$0.0006307 ₿0.00000011	$0.0006132 ₿0.00000011	$141.07K ₿3.37	$306.89K ₿92.16	$306.89K ₿31.51
5266	WATCoin WAT	$0.00002377	-7.83	$306.32K	$0.00002682	$0.00002368	$2.92M	$1.66M	$306.32K
5267	NALS NALS	$0.01456 ₿0.0000033	-7.43	$305.98K ₿67.99	$0.0159 ₿0.0000037	$0.0141 ₿0.0000022	$108.13K ₿13.75	$305.98K ₿67.99	$305.98K ₿67.99
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Professional Fighters League Fan Token PFL	$0.1544 ₿0.0000059	-1.29	$305.78K ₿6.16	$0.1606 ₿0.0000073	$0.1544 ₿0.0000053	$1.7 ₿0.02	$772.14K ₿29.72	$305.78K ₿6.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}