Pagina di risultati 60 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 60

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	NAOS Finance NAOS	$0.002123 ₿0.00000053	2.67	$178.86K ₿45.16	$0.002262 ₿0.00000055	$0.002028 ₿0.00000052	$108.33K ₿0.69	$465.47K ₿117.58	$178.86K ₿45.16
5909	Monke MONKE	$0.0000001783 ₿0.00000000000075	-0.62	$178.49K ₿0	$0.00000018	$0.0000001784	$103.09 ₿0	$178.49K ₿0.76	$178.49K ₿0
5910	Crosswalk CSW	$0.0000201	4.04	$178.41K	$0.00002031	$0.00001915	$560.47	$178.64K	$178.41K
5911	Govi GOVI	$0.01154 ₿0.0000039	-0.53	$178.25K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$111.07K ₿0.68	$369.45K ₿127.12	$178.25K ₿61.34
5912	Juggernaut JGN	$0.00178 ₿0.00000051	0.62	$178.38K ₿51.98	$0.001793 ₿0.00000054	$0.001678 ₿0.00000050	$3.81K ₿4.17	$267K ₿77.81	$178.38K ₿51.98
5913	RUNNER RUNNER	$0.1783	0.89	$178.37K	$0.1877	$0.1721	$1.63K	$178.37K	$178.37K
5914	Ustream Coin USTREAM	$0.000178	6.30	$178.01K	$0.0001802	$0.0001668	$2.32K	$178.01K	$178.01K
5915	Larp Detective Agency $AGENCY	$0.000178	11.25	$178.01K	$0.000181	$0.0001587	$2.02K	$178.01K	$178.01K
5916	BTC Standard Hashrate Token BTCST	$0.02442 ₿0.0000068	-0.35	$177.96K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$102K ₿1.54	$366.29K ₿102.76	$177.96K ₿49.92
5917	Bao Finance V2 BAO	$0.0004464 ₿0.0000000069	30.37	$177.9K ₿3.66	$0.0004539 ₿0.0000000070	$0.0003177 ₿0.0000000069	$1.84K ₿0	$627.81K ₿9.6	$177.9K ₿3.66
5918	Kitten Wif Hat KWIF	$0.0001781	11.47	$177.55K	$0.0002014	$0.0001539	$8.79K	$177.55K	$177.55K
5919	YUPFUN Token YUPFUN	$0.0001782	0.09	$178.17K	$0.0001786	$0.0001699	$68.15K	$178.17K	$178.17K
5920	Nerva XNV	$0.009259 ₿0.00000058	0.07	$176.49K ₿10.96	$0.009301 ₿0.00000059	$0.008471 ₿0.00000049	$1.55 ₿0.01	$176.5K ₿10.96	$176.49K ₿10.96
5921	Cros CROS	$0.000547	-0.85	$176.34K	$0.000562	$0.0005381	$350.22K	$547.09K	$176.34K
5922	Titan Blaze BLAZE	$0.1305	-91.76	$176.11K	$1.66	$0.129	$1.15K	$176.11K	$176.11K
5923	qAI QAI	$0.0001759	4.01	$175.96K	$0.0001778	$0.0001678	$251.42	$175.96K	$175.96K
5924	Wall Street Games WSG	$0.000000000414 ₿0.0000000000000074	12.23	$175.92K ₿3.18	$0.00000000042 ₿0.0000000000000074	$0.000000000335 ₿0.0000000000000072	$10.41 ₿0.04	$413.53K ₿7.47	$175.92K ₿3.18
5925	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000176	0.44	$175.85K	$0.000001769	$0.000001729	$91.59	$175.85K	$175.85K
5926	Stoicism STOIC	$0.000176	2.94	$175.73K	$0.0001764	$0.0001633	$4.09K	$175.73K	$175.73K
5927	Carbon Emission Blockchain CEB	$0.03931	-1.77	$175.71K	$0.04002	$0.03931	$28.32	$393.15K	$175.71K
5928	MILKBAG MILKBAG	$0.0001898	-0.28	$175.64K	$0.000204	$0.000177	$5.72K	$175.64K	$175.64K
5929	Multichain Bridged USDC (Kava) USDC	$0.0333 ₿0.000014	1.19	$175.5K ₿0	$0.9998 ₿0.000014	$0.03291 ₿0.0000011	$2.95 ₿0.01	$175.5K	$175.5K ₿0
5930	PUGWIFHAT PUGWIF	$0.0001755	7.72	$175.5K	$0.0001778	$0.0001614	$2.09K	$175.5K	$175.5K
5931	Mindscraft MINDS	$0.0001755	-52.92	$175.5K	$0.0003728	$0.0001261	$34.56K	$175.5K	$175.5K
5932	Glacier Network GLS	$0.0001749	-15.64	$175.35K	$0.0002599	$0.0001424	$7.02K	$175.35K	$175.35K
5933	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5934	Winter Arc WINTER	$0.0001801	17.77	$175.19K	$0.0001904	$0.0001517	$9.87K	$175.19K	$175.19K
5935	Free Speech X	$0.000186	-0.01*	$174.94K	$0.00019	$0.0001808	$1.74K	$174.94K	$174.94K
5936	Geoff GEOFF	$0.0001748	-1.23	$174.91K	$0.000181	$0.0001731	$456.16	$174.91K	$174.91K
5937	Crying Cat CRYING	$0.0001817	-5.81	$174.92K	$0.0002029	$0.0001806	$5.72K	$174.92K	$174.92K
5938	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	-10.77	$174.84K ₿5.36	$0.01675 ₿0.00000015	$0.01482 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5939	Yield GATA YGATA	$0.01208	4.09	$174.83K	$0.01208	$0.01128	$492.23	$253.69K	$174.83K
5940	Voyager AI VOYAGE	$0.0001901	7.02	$174.83K	$0.0001971	$0.0001762	$4.76K	$190.11K	$174.83K
5941	Illumicati MILK	$0.000000003278 ₿0.00000000000022	2.20	$174.76K ₿12.03	$0.000000003318 ₿0.00000000000022	$0.000000003193 ₿0.00000000000022	$406 ₿0.02	$228.95K ₿15.76	$174.76K ₿12.03
5942	Avive AVIVE	$0.00005886 ₿0.00000028	-0.40	$174.72K ₿0	$0.00005925 ₿0.00000031	$0.00005855 ₿0.00000028	$72.42 ₿18.47	$562.74K ₿2.85K	$174.72K ₿0
5943	BeraXBT BIXBT	$0.0001746	-2.33	$174.64K	$0.0001864	$0.0001644	$25.32	$174.64K	$174.64K
5944	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001749	2.46	$174.64K	$0.00000176	$0.000001689	$488.36	$174.64K	$174.64K
5945	Bent Finance BENT	$0.02477 ₿0.00000093	0.37	$174.67K ₿6.58	$0.02501	$0.02444	$62.15 ₿0	$1.24M ₿46.66	$174.67K ₿6.58
5946	Redacted Terminal ███	$0.0001586	16.45	$174.52K	$0.0001632	$0.0001184	$8.4K	$174.52K	$174.52K
5947	OneMug MUG	$0.0001742	1.32	$174.26K	$0.000176	$0.0001707	$5.39	$174.26K	$174.26K
5948	Meupass MPS	$0.008869	-2.27	$174.26K	$0.009245	$0.008826	$743.5	$221.74K	$174.26K
5949	chill $CHILL	$0.004135	0	$173.7K	$0	$0	$39.22	$173.7K	$173.7K
5950	Station This MS2	$0.000182	24.21	$173.62K	$0.0001884	$0.0001337	$9.88K	$180.2K	$173.62K
5951	Keira KEIRA	$0.0003235	2.07	$173.57K	$0.0003319	$0.0003044	$6.41	$323.53K	$173.57K
5952	Keyboard Cat KEYCAT	$0.0001739 ₿0.000000011	6.80	$173.59K ₿0	$0.0001867 ₿0.000000017	$0.0001618 ₿0.000000011	$6.54K ₿1.29	$173.59K ₿12.37	$173.59K ₿0
5953	Miss China MSCHINA	$0.0001848	-10.60	$177.14K	$0.000214	$0.0001806	$3.55K	$177.14K	$177.14K
5954	xDAI Stake STAKE	$0.09381 ₿0.0000024	-0.53	$173.45K ₿4.53	$0.0957 ₿0.0000024	$0.09034 ₿0.0000023	$10.43 ₿0	$821.62K ₿21.45	$173.45K ₿4.53
5955	Pepe Clanker PEPEC	$0.1731	0.14	$173.18K	$0.1869	$0.1711	$1.16K	$173.18K	$173.18K
5956	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002699 ₿0.000000025	$0.002478 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5957	ClinTex CTi CTI	$0.002104 ₿0.00000073	-4.95	$172.98K ₿61.87	$0.002225 ₿0.00000078	$0.002008 ₿0.00000068	$75.53K ₿5.85	$397.34K ₿142.11	$172.98K ₿61.87
5958	Scala XLA	$0.00001237 ₿0.00000000089	-1.93	$172.86K ₿12.1	$0.00001276 ₿0.00000000093	$0.00001228 ₿0.00000000089	$37.25 ₿0.01	$0	$172.86K ₿12.1
5959	Beam Bridged AVAX (Beam) AVAX	$19.4 ₿0.00067	2.17	$172.73K ₿0	$19.49 ₿0.00069	$18.68 ₿0.00066	$1.64K ₿0.43	$172.73K	$172.73K ₿0
5960	SyncVault SVTS	$0.3452	1.27	$172.62K	$0.3462	$0.3388	$427.09K	$345.23M	$172.62K
5961	LilManyu MANYU	$0.00001724	-15.48	$172.39K	$0.00002046	$0.00001293	$37.63K	$172.39K	$172.39K
5962	nick NICK	$0.0001719	5.81	$171.96K	$0.0001723	$0.0001612	$1.04K	$171.96K	$171.96K
5963	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5964	Suiba Inu SUIB	$0.0001716	14.01	$171.64K	$0.0001716	$0.0001491	$770.33	$171.64K	$171.64K
5965	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5966	Hedgy the hedgehog HEDGY	$0.002438	1.35	$170.77K	$0.002517	$0.002331	$6.29K	$239.02K	$170.77K
5967	bm BM	$0.0001705	7.92	$170.53K	$0.0001707	$0.000157	$8.75K	$170.53K	$170.53K
5968	Z△L△ △I ZALA	$0.000189	-11.29	$172.34K	$0.0002132	$0.0001691	$173.79K	$187.11K	$172.34K
5969	FalconsInu FALCON	$0.0003718	-28.40	$170.66K	$0.0005692	$0.0003253	$191.97K	$170.66K	$170.66K
5970	BeramoniumCoin BERAMO	$0.0004245	2.88	$170.27K	$0.0004309	$0.0004041	$292.25	$411.19K	$170.27K
5971	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5972	Sonic The Goat GOAT	$0.00000017	0	$170.19K	$0	$0	$2.66	$170.2K	$170.19K
5973	Basic Dog Meme DOG	$0.0001699 ₿0.000000072	7.72	$170.36K ₿0	$0.0001703 ₿0.000000078	$0.0001567 ₿0.000000069	$222.79 ₿1.12	$170.36K ₿71.94	$170.36K ₿0
5974	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5975	RadioShack RADIO	$0.00004942 ₿0.0000000083	1.45	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004843 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5976	MILK MILK	$0.00006922 ₿0.0000000020	0.71	$169.72K ₿4.94	$0.00006985 ₿0.0000000020	$0.00006792 ₿0.0000000019	$28.96 ₿0	$169.72K ₿4.94	$169.72K ₿4.94
5977	INVITE Token INVITE	$0.003394	-0.05	$169.71K	$0.003402	$0.003392	$160.92K	$1.7M	$169.71K
5978	Centric Cash CNS	$0.0000004711 ₿0.000000000062	-0.01*	$169.58K ₿6.09	$0.0000004732 ₿0.000000000069	$0.0000004671 ₿0.000000000059	$149.15K ₿3.21	$169.58K ₿6.09	$169.58K ₿6.09
5979	okbet OK	$0.0001693	-14.45	$169.33K	$0.000202	$0.0001636	$13.09K	$169.33K	$169.33K
5980	Elonia Trump ELONIA	$0.000002479	-1.02	$169.46K	$0.00000252	$0.000002439	$1.17	$169.46K	$169.46K
5981	DJCAT DJCAT	$0.0001681	11.82	$168.15K	$0.0003185	$0.0001461	$156.68K	$168.15K	$168.15K
5982	SC Internacional Fan Token SACI	$0.1841 ₿0.000012	0.21	$169.06K ₿0	$0.1843 ₿0.000013	$0.182 ₿0.000012	$129.1 ₿0	$2.76M ₿190.92	$169.06K ₿0
5983	AsMatch ASM	$0.009413 ₿0.0000038	-16.89	$169.48K ₿68.7	$0.01134 ₿0.0000041	$0.008733 ₿0.0000037	$105.45K ₿2.92	$940.39K ₿381.19	$169.48K ₿68.7
5984	DIGG DIGG	$668.66 ₿0.012	1.68	$168.88K ₿3.09	$672.2	$653.26	$665.37 ₿0.03	$383.99K ₿7.03	$168.88K ₿3.09
5985	Trisolaris TRI	$0.0005282 ₿0.000000061	0.13	$168.86K ₿14.4	$0.0005347 ₿0.000000064	$0.000518 ₿0.000000060	$1.71K ₿0.25	$256.02K ₿10.17	$168.86K ₿14.4
5986	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4288 ₿0.0000040	$0.4193 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
5987	NOOT (Ordinals) NOOT	$0.0001689 ₿0.000000053	-0.49	$168.96K ₿54.55	$0.0001752 ₿0.000000078	$0.0001688 ₿0.000000030	$100.95K ₿9.88	$168.96K ₿54.55	$168.96K ₿54.55
5988	noderzz by Virtuals NODE	$0.0001688	-3.06	$168.84K	$0.0001804	$0.0001686	$1K	$168.84K	$168.84K
5989	Solve.Care SOLVE	$0.0001983 ₿0.00000037	-43.14	$168.63K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$6.77K ₿20.05	$198.39K ₿370.31	$168.63K ₿271.81
5990	You Looked CIRCLE	$0.0001689 ₿0.000000036	4.24	$168.48K ₿0	$0.0001691 ₿0.000000036	$0.0001612 ₿0.000000031	$268.3 ₿0.69	$168.48K ₿36.42	$168.48K ₿0
5991	Store of Value VAL	$0.0001671	-1.55	$168.05K	$0.0001716	$0.0001665	$107.46K	$168.05K	$168.05K
5992	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5993	I MADE IT UP SOURCE	$0.0001798	25.16	$167.66K	$0.000178	$0.0001319	$8.68K	$167.66K	$167.66K
5994	HUG HUG	$0.00000181 ₿0.0000000013	0.78	$167.77K ₿0	$0.00000187 ₿0.0000000014	$0.00000176 ₿0.0000000012	$760.42 ₿0.21	$181.42K ₿133.79	$167.77K ₿0
5995	DYOR DYOR	$0.00000211 ₿0.000000000044	-0.33	$167.46K ₿3.54	$0.000002129	$0.00000211	$10.45 ₿0	$210.99K ₿4.46	$167.46K ₿3.54
5996	Ferrum Network FRM	$0.0005832 ₿0.0000012	22.21	$167.41K ₿332.64	$0.0006695 ₿0.0000012	$0.0004445 ₿0.0000012	$129.56K ₿9.19	$348.27K ₿750.24	$167.41K ₿332.64
5997	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5998	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02001 ₿0.00000018	$0.01861 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5999	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
6000	PepeMusk PEPEMUSK	$0.0001672	0.47	$167.28K	$0.0001678	$0.000164	$1.95K	$167.28K	$167.28K
6001	EarthByt EBYT	$0.000000001873 ₿0.000000000000029	-0.07	$167.17K ₿0	$0.000000001888 ₿0.000000000000029	$0.00000000187 ₿0.000000000000027	$12.65K ₿0.11	$183.76K ₿2.93	$167.17K ₿0
6002	Pickle Finance PICKLE	$0.1019 ₿0.000028	-3.83	$166.98K ₿40.57	$0.1062 ₿0.000029	$0.1017 ₿0.000026	$1.77K ₿0.82	$355.9K ₿94.4	$166.98K ₿40.57
6003	Rubicon RUBI	$0.0003671	0.60	$166.92K	$0.0003707	$0.0003636	$242.16	$3.67M	$166.92K
6004	Pepemon Pepeballs PPBLZ	$11.92 ₿0.00041	-0.42	$166.88K ₿5.75	$43.64 ₿0.00041	$43.15 ₿0.00040	$59.6 ₿0.01	$166.88K ₿5.75	$166.88K ₿5.75
6005	CorgiCoin CORGI	$0.00001669 ₿0.0000000017	0.24	$166.86K ₿17.36	$0.00001692 ₿0.0000000018	$0.0000166 ₿0.0000000016	$194.09 ₿0.17	$166.86K ₿17.36	$166.86K ₿17.36
6006	Helio HELIO	$0.0001795	0.86	$166.6K	$0.0001839	$0.000168	$4K	$166.6K	$166.6K
6007	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.52 ₿0.00038	$38.8 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}