Pagina di risultati 60 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 60

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5905	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5906	Artela Network ART	$0.001023	-0.81	$187.81K	$0.001064	$0.001006	$163.97K	$756.72K	$187.81K
5907	ROD.AI RODAI	$0.000000003425 ₿0.00000000000042	4.12	$187.67K ₿0	$0.000000003451 ₿0.00000000000042	$0.00000000325 ₿0.00000000000034	$405.71 ₿3.5	$237.52K ₿29.59	$187.67K ₿0
5908	Cloudland CLO	$0.0000001877	3.63	$187.79K	$0.0000001916	$0.0000001802	$163.95	$187.79K	$187.79K
5909	Sonic The Goat GOAT	$0.0000001892	5.85	$187.57K	$0.0000002032	$0.0000001767	$3.53K	$187.58K	$187.57K
5910	YUPFUN Token YUPFUN	$0.0001877	5.26	$187.52K	$0.0001897	$0.0001761	$68.26K	$187.52K	$187.52K
5911	Omega OMEGA	$0.0001859	8.14	$187.03K	$0.0001896	$0.0001707	$2.88K	$187.03K	$187.03K
5912	OceansGallerie On SUI OCEANS	$0.0001335	1.77	$186.95K	$0.0001339	$0.0001294	$17.52	$1.34M	$186.95K
5913	Trrxitte ETX	$0.001854 ₿0.0000029	22.05	$186.72K ₿0	$0.002071 ₿0.0000029	$0.001212 ₿0.0000028	$15.92K ₿0.02	$186.72K ₿293.85	$186.72K ₿0
5914	Basic Dog Meme DOG	$0.0001868 ₿0.000000072	10.35	$186.89K ₿0	$0.0001874 ₿0.000000078	$0.0001675 ₿0.000000069	$227.61 ₿1.12	$186.89K ₿71.94	$186.89K ₿0
5915	NAOS Finance NAOS	$0.002215 ₿0.00000053	3.20	$186.55K ₿45.16	$0.002231 ₿0.00000055	$0.002119 ₿0.00000052	$106.36K ₿0.69	$485.48K ₿117.58	$186.55K ₿45.16
5916	Ustream Coin USTREAM	$0.0001863	-0.35	$186.32K	$0.0001975	$0.0001839	$2.05K	$186.32K	$186.32K
5917	Monke MONKE	$0.0000001863 ₿0.00000000000075	6.44	$186.46K ₿0	$0.0000001868	$0.0000001738	$11.96 ₿0	$186.46K ₿0.76	$186.46K ₿0
5918	Pancake Hunny HUNNY	$0.002461 ₿0.00000010	2.16	$186.2K ₿8.2	$0.002464 ₿0.00000010	$0.002407 ₿0.00000010	$5.84 ₿0	$246.1K ₿10.84	$186.2K ₿8.2
5919	Nostra Staked STRK NSTSTRK	$0.1246 ₿0.000026	7.81	$185.89K ₿213.54	$0.1251 ₿0.000027	$0.1142 ₿0.000026	$11.42 ₿3.28	$185.89K ₿213.56	$185.89K ₿213.54
5920	ChainAware.ai AWARE	$0.00758	-0.50	$185.71K	$0.007626	$0.007568	$86.86	$757.99K	$185.71K
5921	Low Quality Cat LQC	$0.000391	0.53	$185.7K	$0.0003911	$0.0003719	$133.92K	$185.7K	$185.7K
5922	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.79	0.69	$185.67K	$1.82	$1.77	$12.61K	$185.67K	$185.67K
5923	ALVA AA	$16.8 ₿0.014	2.16	$185.48K ₿142.34	$17.58 ₿0.015	$16.38 ₿0.013	$9.97K ₿0.31	$319.27K ₿273.74	$185.48K ₿142.34
5924	Eve AI EVEAI	$0.002139 ₿0.0000013	0.32	$185.3K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$842.5 ₿1.18	$185.3K ₿120.77	$185.3K ₿120.77
5925	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	2.75	$186.09K ₿0	$1.02 ₿0.000013	$0.9852 ₿0.000012	$5.91K ₿0	$186.09K	$186.09K ₿0
5926	OneMug MUG	$0.0001851	2.50	$185.14K	$0.0001863	$0.0001783	$3.99	$185.14K	$185.14K
5927	ZAPO AI ZAPO	$0.0001848	0.40	$184.83K	$0.0001874	$0.0001796	$95.84	$184.83K	$184.83K
5928	Illumicati MILK	$0.000000003469 ₿0.00000000000022	6.15	$184.81K ₿12.03	$0.000000003478 ₿0.00000000000022	$0.000000003244 ₿0.00000000000022	$36.88 ₿0.02	$242.13K ₿15.76	$184.81K ₿12.03
5929	Paper Plane PLANE	$0.001846 ₿0.00000082	4.25	$184.67K ₿0	$0.001848 ₿0.00000098	$0.001761 ₿0.00000037	$163.22 ₿5.12	$184.67K ₿89.38	$184.67K ₿0
5930	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000185	2.02	$184.84K	$0.00000187	$0.000001799	$139.48	$184.84K	$184.84K
5931	Tralalero Tralala TRALALERO	$0.0001844	26.22	$184.4K	$0.0002089	$0.000139	$17.11K	$184.4K	$184.4K
5932	Tulip Token TULIP	$0.118 ₿0.000017	-17.80	$184.32K ₿27.1	$0.1436 ₿0.000017	$0.1054 ₿0.000016	$2.41K ₿0.33	$1.18M ₿173.55	$184.32K ₿27.1
5933	Hedgy the hedgehog HEDGY	$0.002577	12.88	$184.18K	$0.002635	$0.001919	$9.49K	$257.78K	$184.18K
5934	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.46	$183.92K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.79 ₿0	$578.09K ₿22.27	$183.92K ₿7.16
5935	Blockchain Monster Hunt BCMC	$0.0007789 ₿0.000000099	-2.12	$183.91K ₿23.03	$0.0008199 ₿0.00000010	$0.0007787 ₿0.000000095	$105.33K ₿0.24	$778.79K ₿97.54	$183.91K ₿23.03
5936	LoopBurn LBP	$0.1837	0.02	$183.76K	$0.1859	$0.1658	$91.3K	$183.76K	$183.76K
5937	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8507 ₿0.0000078	$0.7464 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5938	Phicoin PHI	$0.0008691	-33.04	$183.25K	$0.001696	$0.0006201	$16.42K	$183.25K	$183.25K
5939	Sakai Vault SAKAI	$0.05094 ₿0.000046	2.18	$183.22K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$118.07K ₿24.46	$407.87K ₿374.6	$183.22K ₿213.75
5940	RoOLZ GODL	$0.0003663	7.21	$182.05K	$0.0003852	$0.0003398	$208.09K	$295.42K	$182.05K
5941	Silva SILVA	$0.000000000091 ₿0.0000000000000030	-3.97	$181.63K ₿6.19	$0.000000000099 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$1.02K ₿0.06	$181.63K ₿6.19	$181.63K ₿6.19
5942	Curio Gas Token CGT	$0.002197	9.06	$181.54K	$0.002065	$0.001775	$1.53K	$181.54K	$181.54K
5943	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5944	H H	$0.001599	99.75	$181.45K	$0.001933	$0.0008007	$2.09K	$191.92K	$181.45K
5945	GIVER GIVER	$0.00259	-6.86	$181.44K	$0.002838	$0.002561	$1.29K	$181.44K	$181.44K
5946	TurtSat TURT	$0.0002955 ₿0.00000027	-1.54	$181.37K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$299.02K ₿49.25	$181.37K	$181.37K ₿0
5947	Helio HELIO	$0.0001953	7.49	$181.33K	$0.0001954	$0.0001775	$1.42K	$181.33K	$181.33K
5948	Comsats CSAS	$0.0001811 ₿0.00000015	4.08	$181.16K ₿153.5	$0.0002011 ₿0.00000015	$0.0001693 ₿0.00000013	$118.13K ₿11.31	$181.16K ₿153.5	$181.16K ₿153.5
5949	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.83	$181.08K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.97 ₿0.02	$192.01K ₿76.51	$181.08K ₿75.31
5950	Marv MARV	$0.000000000431	13.05	$181.2K	$0.000000000431	$0.000000000379	$386.34	$181.2K	$181.2K
5951	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5952	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.02	$180.53K ₿0	$1.02 ₿0.000014	$0.9797 ₿0.000013	$113.03 ₿0.06	$180.53K	$180.53K ₿0
5953	qAI QAI	$0.0001796	-1.42	$180.49K	$0.0001902	$0.000176	$2.15K	$180.49K	$180.49K
5954	BTC Standard Hashrate Token BTCST	$0.02476 ₿0.0000068	2.21	$180.49K ₿49.92	$0.02508 ₿0.0000070	$0.02398 ₿0.0000066	$101.61K ₿1.54	$371.49K ₿102.76	$180.49K ₿49.92
5955	SISTER SSTR	$0.00001807	6.00	$180.45K	$0.00001821	$0.00001692	$94.48	$180.45K	$180.45K
5956	Tiny Panda $TINYP	$0.00000181	1.87	$180.41K	$0.00000181	$0.000001769	$125.04	$180.41K	$180.41K
5957	A2DAO ATD	$0.01983 ₿0.0000016	1.26	$179.95K ₿14.78	$0.02467 ₿0.0000016	$0.01956 ₿0.0000015	$8.45 ₿0.2	$339.65K ₿27.9	$179.95K ₿14.78
5958	OVO OVO	$0.001089 ₿0.000000052	-8.74	$179.79K ₿0	$0.001194 ₿0.000000054	$0.001074 ₿0.000000051	$102.79K ₿0.18	$179.79K ₿8.59	$179.79K ₿0
5959	YadaCoin YDA	$0.01035 ₿0.00000019	-4.64	$179.75K ₿3.27	$0.01114 ₿0.00000019	$0.01022 ₿0.00000018	$82.59 ₿0	$217.53K ₿4.15	$179.75K ₿3.27
5960	Hl Gato HLGATO	$0.0001798	6.81	$179.71K	$0.0001855	$0.0001661	$2.02K	$179.71K	$179.71K
5961	Neutrino System Base Token NSBT	$0.06335 ₿0.0000088	-7.22	$179.61K ₿25.07	$1.11 ₿0.000010	$0.9202 ₿0.0000084	$0.09 ₿0.43	$179.61K ₿25.07	$179.61K ₿25.07
5962	Quakk QUAKK	$0.0001821	-3.26	$179.41K	$0.0001972	$0.0001674	$3.39K	$179.41K	$179.41K
5963	TCC TCC	$0.0001791	-1.61	$179.14K	$0.0001891	$0.0001565	$62.53K	$179.14K	$179.14K
5964	Novatti Australian Digital Dollar AUDD	$0.6366 ₿0.0000097	1.44	$178.9K ₿0	$0.6452 ₿0.000010	$0.6183 ₿0.0000093	$5.74K ₿0	$178.9K	$178.9K ₿0
5965	Goatseus Maximus GOAT	$0.000001779	5.48	$178.47K	$0.00000203	$0.00000167	$45K	$178.47K	$178.47K
5966	Smartlands DNT	$0.03497 ₿0.0000026	5.21	$178.4K ₿13.32	$0.03511 ₿0.0000028	$0.03316 ₿0.0000025	$10.74 ₿0	$753.64K ₿56.26	$178.4K ₿13.32
5967	Gochu GOCHU	$0.0001887	-13.05	$178.23K	$0.0002242	$0.0001878	$5.86K	$188.93K	$178.23K
5968	The Martian Dog MARVIN	$0.0000004212	-1.52	$178.09K	$0.0000004385	$0.0000003681	$52.99K	$178.09K	$178.09K
5969	SUPAH SUPH	$0.008456	50.76	$177.58K	$0.008356	$0.00559	$11.98K	$177.58K	$177.58K
5970	Avive AVIVE	$0.00005975 ₿0.00000028	0.12	$177.38K ₿0	$0.00006004 ₿0.00000031	$0.00005937 ₿0.00000028	$20.25 ₿18.47	$571.31K ₿2.85K	$177.38K ₿0
5971	Chumbi Valley CHMB	$0.00000842 ₿0.0000000042	14.69	$177.33K ₿83.06	$0.000008509 ₿0.0000000043	$0.000006499 ₿0.0000000041	$101.55K ₿2.69	$230.36K ₿125.08	$177.33K ₿83.06
5972	Capybara CAPY	$0.0001771	-22.30	$177.2K	$0.0002334	$0.00005742	$234.54	$177.2K	$177.2K
5973	Ducky DUCKY	$0.0000004212	2.38	$177.06K	$0.0000004309	$0.0000003565	$47.93K	$177.06K	$177.06K
5974	MNet Continuum NUUM	$0.001338 ₿0.00000062	2.99	$177.18K ₿0	$0.001374 ₿0.00000067	$0.00126 ₿0.00000059	$76.52K ₿2.99	$1.34M ₿625.96	$177.18K ₿0
5975	Golden Kappa GKAPPA	$0.0000002274	4.11	$176.87K	$0.0000002284	$0.0000002156	$453.9	$176.87K	$176.87K
5976	Roastmaster9000 RM9000	$0.0001758	0.82	$176.81K	$0.0001829	$0.0001713	$1.72K	$176.81K	$176.81K
5977	Pure Unadulterated Bliss PUB	$0.0001757	32.62	$176.73K	$0.0002179	$0.0001119	$46.94K	$176.73K	$176.73K
5978	SyncVault SVTS	$0.3533	3.20	$176.66K	$0.3534	$0.3409	$173.89K	$353.32M	$176.66K
5979	Carbon Emission Blockchain CEB	$0.0395	-0.01*	$176.55K	$0.0395	$0.03949	$4.65	$395.02K	$176.55K
5980	Govi GOVI	$0.01141 ₿0.0000039	1.75	$176.29K ₿61.34	$0.01164 ₿0.0000041	$0.01122 ₿0.0000038	$15.43K ₿0.68	$365.38K ₿127.12	$176.29K ₿61.34
5981	Nerva XNV	$0.009241 ₿0.00000058	-0.01*	$176.2K ₿10.96	$0.0093 ₿0.00000059	$0.009236 ₿0.00000049	$1.21 ₿0.01	$176.21K ₿10.96	$176.2K ₿10.96
5982	Slap SLAP	$0.0001831	9.69	$176.13K	$0.0001875	$0.0001669	$12.72K	$176.13K	$176.13K
5983	AXI AXI	$0.0001751	3.03	$176.1K	$0.0001776	$0.000167	$50.62	$176.1K	$176.1K
5984	BULLSHARK BSHARK	$0.0001762	-5.97	$175.98K	$0.0001901	$0.0001621	$7.29K	$175.98K	$175.98K
5985	Trisolaris TRI	$0.000551 ₿0.000000061	5.77	$176.82K ₿14.4	$0.0005527 ₿0.000000064	$0.0005181 ₿0.000000060	$883.21 ₿0.25	$267.97K ₿10.17	$176.82K ₿14.4
5986	NeurochainAI NCN	$0.0006442	-17.57	$175.72K	$0.0007839	$0.0006343	$204.62K	$289.92K	$175.72K
5987	MSQ Cycle Burn BURN	$0.01721	14.08	$175.8K	$0.0191	$0.01502	$520.73	$175.8K	$175.8K
5988	Louie Lambo LAMBO	$0.0001757	9.03	$175.76K	$0.0001781	$0.0001608	$75.21	$175.76K	$175.76K
5989	Bonkey BONKEY	$0.0001973	20.57	$175.57K	$0.0002003	$0.0001611	$2.91K	$175.57K	$175.57K
5990	Beam Bridged AVAX (Beam) AVAX	$19.7 ₿0.00067	5.62	$175.55K ₿0	$20.1 ₿0.00069	$18.62 ₿0.00066	$5.26K ₿0.43	$175.55K	$175.55K ₿0
5991	Shrub $SHRUB	$0.0001606	-10.33	$175.53K	$0.0001887	$0.0001613	$7.46K	$175.53K	$175.53K
5992	Dawae DAWAE	$0.0001763	-4.06	$175.52K	$0.0001998	$0.0001713	$4.43K	$175.52K	$175.52K
5993	International Klein Blue IKB	$0.0002114	3.91	$175.41K	$0.0002145	$0.0002	$29.66	$175.41K	$175.41K
5994	Rex REX	$0.0001841	4.13	$175.38K	$0.0001871	$0.0001741	$424.16	$175.38K	$175.38K
5995	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5996	Lil Brett LILB	$0.0001762	4.78	$175.1K	$0.000177	$0.0001668	$8.66	$175.1K	$175.1K
5997	KEYDOG $KEYDOG	$0.0001748 ₿0.0000000019	7.26	$174.98K ₿0	$0.0001778 ₿0.0000000051	$0.0001598 ₿0.0000000020	$1.75K ₿0.63	$174.98K	$174.98K ₿0
5998	MILK MILK	$0.00007132 ₿0.0000000020	5.23	$174.89K ₿4.94	$0.00007189 ₿0.0000000020	$0.00006731 ₿0.0000000019	$26.24 ₿0	$174.89K ₿4.94	$174.89K ₿4.94
5999	Dollar DOLLAR	$0.0001744	-0.01*	$173.76K	$0.0001992	$0.0001659	$16.84K	$173.76K	$173.76K
6000	Solo SOLO	$0.0001746	2.35	$174.62K	$0.00018	$0.0001696	$543.25	$349.23K	$174.62K
6001	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000174	4.33	$174.14K	$0.000001769	$0.000001659	$1.73K	$174.14K	$174.14K
6002	BeramoniumCoin BERAMO	$0.0004339	5.28	$174.06K	$0.0004446	$0.0004035	$236.11	$420.26K	$174.06K
6003	Viberate VIB	$0.0009527 ₿0.0000017	150.70	$173.93K ₿319.99	$0.0009528 ₿0.0000018	$0.0003799 ₿0.0000016	$1.94K ₿76.76	$190.54K ₿350.55	$173.93K ₿319.99
6004	chill $CHILL	$0.004135	0	$173.7K	$0	$0	$39.22	$173.7K	$173.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}