Pagina di risultati 60 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 60

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5910	Dtec token DTEC	$0.008175	-0.80	$217.52K	$0.008286	$0.008161	$77.42K	$2.77M	$217.52K
5911	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01035 ₿0.00000011	$0.009513 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5912	dogwifhat Eth DOGWIFHAT	$0.002173 ₿0.00000051	1.20	$217.14K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$59.01K ₿0	$217.14K ₿51.58	$217.14K ₿0
5913	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5914	Waves Ducks EGG	$2 ₿0.00012	-1.43	$216.25K ₿10.59	$2.06 ₿0.00013	$1.99 ₿0.00012	$7.44 ₿0.08	$1.98M ₿120.25	$216.25K ₿10.59
5915	Bridge Mutual BMI	$0.003343 ₿0.00000012	0.55	$215.89K ₿7.89	$0.003355 ₿0.00000013	$0.002434 ₿0.00000011	$14.18 ₿0.28	$533.9K ₿19.52	$215.89K ₿7.89
5916	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5917	PIZA (Ordinals) PIZA	$0.01037 ₿0.0000069	0.39	$215.45K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$55.19K ₿47.21	$215.45K ₿144.36	$215.45K ₿144.36
5918	LilAI LILAI	$0.0003004 ₿0.00000011	-10.21	$215.18K ₿80.98	$0.0003396 ₿0.00000011	$0.0002983 ₿0.00000011	$13.56 ₿0.17	$300.62K ₿115.34	$215.18K ₿80.98
5919	DarkPino DPINO	$0.0002177	10.48	$215.06K	$0.0002166	$0.000189	$962.77	$215.06K	$215.06K
5920	Imaginary Ones BUBBLE	$0.0001536	3.05	$214.75K	$0.0001543	$0.0001488	$15.05K	$1.54M	$214.75K
5921	BURN $BURN	$0.000000003358	0.15	$214.44K	$0.000000003368	$0.000000003332	$75.26	$214.44K	$214.44K
5922	Bitsota SN94	$1.35	13.31	$214.14K	$1.53	$1.18	$61.73K	$214.14K	$214.14K
5923	Fjord Foundry FJO	$0.02027	-11.15	$214.02K	$0.02298	$0.01994	$50.45K	$1.77M	$214.02K
5924	Avarik Saga AVRK	$0.001123	6.58	$213.43K	$0.001203	$0.00105	$686.13	$560.67K	$213.43K
5925	Memeputer MEMEPUTER	$0.0002555	-15.29	$213.36K	$0.0003056	$0.0002342	$11.86K	$213.36K	$213.36K
5926	Genopets GENE	$0.002423 ₿0.0000046	7.93	$213.31K ₿200.09	$0.002423 ₿0.0000046	$0.002239 ₿0.0000045	$266.84 ₿0.32	$242.32K ₿456.63	$213.31K ₿200.09
5927	Degen Capital by Virtuals DEGENC	$0.0002168	0.09	$213.07K	$0.0002209	$0.0002085	$30.32	$213.07K	$213.07K
5928	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.29	$213.05K	$1	$0.9958	$194.51	$213.05K	$213.05K
5929	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5930	Coconut Chicken $CCC	$0.00002279 ₿0.0000000067	0.15	$212.93K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$25.29 ₿0.69	$212.93K ₿65.63	$212.93K ₿65.63
5931	Raini Studios Token RST	$0.0003762 ₿0.00000098	3.25	$212.87K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$1.51K ₿2.04	$346.33K ₿906.87	$212.87K ₿557.39
5932	Super Trump STRUMP	$0.00009089 ₿0.000000063	0.65	$212.66K ₿116.05	$0.0000909 ₿0.000000070	$0.0000899 ₿0.000000060	$141.23 ₿8.88	$212.66K ₿148.01	$212.66K ₿116.05
5933	Mastercard xStock MAX	$576.47	-0.02	$212.33K	$576.92 ₿0.	$575.12 ₿0.	$11.95K ₿0	$47.56M	$212.33K
5934	Wink WINK	$0.0002122	0.65	$212.26K	$0.000214	$0.0002086	$638.96	$212.26K	$212.26K
5935	Akropolis KAON	$0.00004556 ₿0.00000012	5.09	$212.19K ₿12.34	$0.00004606 ₿0.00000012	$0.00004236 ₿0.00000011	$16.3K ₿176.95	$675.47K ₿617.24	$212.19K ₿12.34
5936	Based Beast Coin BEAST	$0.02122	-0.38	$212.11K	$0.02146	$0.02106	$341.97	$212.11K	$212.11K
5937	Larissa Blockchain LRS	$0.007762 ₿0.00000093	53.30	$212.1K ₿6.09	$0.01101 ₿0.0000010	$0.005063 ₿0.00000088	$37.49K ₿0.23	$213.6K ₿6.32	$212.1K ₿6.09
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Coldstack CLS	$0.01163 ₿0.0000034	-1.02	$211.9K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$24.59K ₿2.11	$579.98K ₿170.38	$211.9K ₿62.25
5939	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5940	Kolwaii by Virtuals VIBES	$0.0002117	-0.45	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5941	Santa Coin SANTA	$0.000000000961 ₿0.000000000000017	0.04	$211.62K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000954 ₿0.000000000000017	$158.53 ₿0	$211.62K ₿3.85	$211.62K ₿3.85
5942	1DEV 1DEV	$0.0002435	13.50	$211.59K	$0.0002605	$0.0002134	$4.22K	$243.56K	$211.59K
5943	QPAY QPAY	$0.0002115	-12.30	$211.59K	$0.0002533	$0.0002009	$13.17K	$211.59K	$211.59K
5944	Pell Network Token PELL	$0.0006294	-1.13	$211.5K	$0.0006366	$0.0006277	$71.9K	$1.32M	$211.5K
5945	Comput3 COM	$0.0003541	-6.99	$211.32K	$0.0003841	$0.0003489	$66.04K	$352.64K	$211.32K
5946	Welshare Health Token WEL	$0.0008591	16.20	$211.22K	$0.0008623	$0.0007326	$58.53K	$2.15M	$211.22K
5947	Snibbu SNIBBU	$0.0005015 ₿0.00000019	2.67	$211.03K ₿0	$0.0005021 ₿0.00000021	$0.0004862 ₿0.00000017	$8.71 ₿1.89	$211.03K ₿83.18	$211.03K ₿0
5948	YfDAI.finance YF-DAI	$10.24 ₿0.00050	-4.64	$210.87K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.11K ₿1.31	$210.87K ₿10.7	$210.87K ₿10.7
5949	Tokeo TOKE	$0.003954	3.31	$210.81K	$0.003971	$0.003826	$20.09	$396.03K	$210.81K
5950	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01318 ₿0.00000014	$0.009027 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5951	ZKFair ZKF	$0.00002176 ₿0.000000069	-3.54	$210.75K ₿696.41	$0.00002307 ₿0.000000081	$0.00002106 ₿0.000000068	$53.62K ₿95.96	$210.75K ₿696.41	$210.75K ₿696.41
5952	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0	$210.63K ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5953	Space Token SPACE	$0.002287 ₿0.00000021	0.80	$210.56K ₿0	$0.002377 ₿0.00000022	$0.002263 ₿0.00000021	$6.87K ₿0.58	$738.79K ₿74.11	$210.56K ₿0
5954	Gyoza GYOZA	$0.0002133 ₿0.000000029	2.71	$210.56K ₿29.51	$0.0002135 ₿0.000000030	$0.0002075 ₿0.000000026	$436.83 ₿0.28	$213.36K ₿29.91	$210.56K ₿29.51
5955	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5956	Invest Zone IVFUN	$0.0002095	0.36	$209.58K	$0.0002118	$0.0002087	$17.41	$209.58K	$209.58K
5957	XiaoBai XIAOBAI	$0.00000000021	31.71	$209.57K	$0.000000000242	$0.000000000145	$71.03K	$209.57K	$209.57K
5958	Blub BLUB	$0.0002094	1.67	$209.43K	$0.0002097	$0.0002048	$101.13	$209.43K	$209.43K
5959	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.01	-0.09	$209.37K	$10.03	$9.98	$93.33K	$209.37K	$209.37K
5960	Farcats FARCATS	$0.0002093	0	$209.34K	$0	$0	$6.68	$209.34K	$209.34K
5961	Meridian MST MST	$0.02091 ₿0.0000022	-1.35	$209.11K ₿18.39	$0.02119 ₿0.0000023	$0.02091 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5962	LUCI LUCI	$0.0002113	1.59	$209.06K	$0.0002095	$0.0002072	$132.5	$209.06K	$209.06K
5963	Ribbit Meme RIBBIT	$0.000000000496 ₿0.000000000000035	-2.00	$208.81K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$832.4 ₿0.33	$208.81K ₿14.78	$208.81K ₿14.78
5964	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.07	$208.74K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.94 ₿0	$208.74K ₿156.33	$208.74K ₿156.33
5965	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	1.33	$208.14K ₿0	$0.000000000234 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$234.32 ₿0.01	$208.14K ₿9.93	$208.14K ₿0
5966	S.C. Corinthians Fan Token SCCP	$0.03196 ₿0.0000051	1.14	$207.88K ₿43.81	$0.03234 ₿0.	$0.0316 ₿0.	$66.51K ₿0	$639.71K ₿103.53	$207.88K ₿43.81
5967	Chain4Energy C4E	$0.00183	-2.40	$207.82K	$0.001915 ₿0.	$0.001788 ₿0.	$944.06 ₿0	$572.41K	$207.82K
5968	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5969	RWAX RWAX	$0.01282	-4.82	$207.71K	$0.01375	$0.0126	$4.17K	$634.79K	$207.71K
5970	Trash Coin TRASH	$0.0002076	-10.89	$207.67K	$0.0002406	$0.0001995	$96.35K	$207.67K	$207.67K
5971	AvaCoach AVAC	$0.0002742	0	$207.44K	$0	$0	$52.44	$274.29K	$207.44K
5972	Maneki AI by Virtuals MANEKI	$0.0002589	-0.79	$207.15K	$0.0002658	$0.0002495	$160.34	$258.94K	$207.15K
5973	Outlanders LAND	$0.0001783	0.29	$207.14K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.62K ₿0	$356.62K	$207.14K
5974	AthenaX9 AIX9	$0.0004941	0.03	$206.94K	$0.0004971 ₿0.	$0.0004937 ₿0.	$12.14K ₿0	$494.16K	$206.94K
5975	OrbitAI ORBIT	$0.02177	18.73	$206.87K	$0.02063	$0.01833	$840.13	$217.75K	$206.87K
5976	Milestone Millions MSMIL	$0.0004388	0.57	$206.8K	$0.0004418	$0.0004313	$7.54K	$206.8K	$206.8K
5977	BNB PEPE BNBPEPE	$0.002067	1.33	$206.77K	$0.002102	$0.002037	$714.09	$620.32K	$206.77K
5978	Landwolf WOLF	$0.000000000491 ₿0.00000000000012	-2.87	$206.59K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000489 ₿0.000000000000048	$2.75K ₿13.78	$206.59K	$206.59K ₿0
5979	Bitcointry Token BTTY	$0.0005355 ₿0.000000021	2.71	$206.43K ₿9.39	$0.0005379 ₿0.000000021	$0.0005146 ₿0.000000020	$4.25K ₿0.73	$267.78K ₿10.77	$206.43K ₿9.39
5980	Zeusshield ZSC	$0.0001054 ₿0.0000000036	-7.36	$206.33K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.15K ₿0.14	$593.99K ₿21.49	$206.33K ₿7.46
5981	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.07977 ₿0.00000087	$0.06866 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5982	iETH v1 IETH	$3,722.86 ₿0.057	1.01	$206.01K ₿16.45	$3,723.75 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$206.01K ₿16.45	$206.01K ₿16.45
5983	DNA Token DNA	$0.0000004948	-13.78	$205.96K	$0.0000005798	$0.0000004865	$3.62K	$206.86K	$205.96K
5984	WHATRR WHATRR	$0.00001021	-10.17	$205.63K	$0.0000114	$0.000009609	$2.44K	$205.63K	$205.63K
5985	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5986	WhaleAI WHAI	$0.205	32.25	$205.04K	$0.2094	$0.155	$3.74K	$205.04K	$205.04K
5987	DSLA DSLA	$0.00003682 ₿0.000000010	6.08	$205.03K ₿58.8	$0.00003691 ₿0.000000011	$0.00003466 ₿0.000000010	$223.52 ₿1.73	$209.83K ₿60.17	$205.03K ₿58.8
5988	BitSong BTSG	$0.0017 ₿0.00000018	-2.18	$204.86K ₿21.57	$0.00174 ₿0.00000019	$0.001685 ₿0.00000018	$213.49 ₿0.01	$207.2K ₿22.77	$204.86K ₿21.57
5989	Nova Fox NFX	$0.02109	0.62	$204.85K	$0.02123	$0.0208	$871.36	$1.57M	$204.85K
5990	crypticpoet CRYPTICPOET	$0.0003688	0.09	$204.8K	$0.0003773	$0.0003487	$624.33	$368.94K	$204.8K
5991	Wakehacker by Virtuals WAKEAI	$0.0003148	-3.97	$204.67K	$0.0003279	$0.0003148	$1.12	$314.87K	$204.67K
5992	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.54 ₿0.000082	$7.06 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5993	PepeTopia PEPETOPIA	$0.0002045	1.16	$204.55K	$0.0002045	$0.0002011	$57.44K	$204.55K	$204.55K
5994	Lucha LUCHA	$0.01652 ₿0.00000030	1.55	$204.43K ₿3.75	$0.01653 ₿0.00000031	$0.0162 ₿0.00000030	$270.88 ₿0.01	$204.43K ₿3.75	$204.43K ₿3.75
5995	WeeDE $WEEDE	$0.0002044	0	$204.42K	$0.0002044	$0.0002044	$19.45	$204.42K	$204.42K
5996	TopGoal GOAL	$0.0003809 ₿0.0000010	0.03	$204.27K ₿0	$0.0003822 ₿0.0000011	$0.0003808 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5997	PolyDoge POLYDOGE	$0.000000000239 ₿0.00000000000016	-3.61	$204.08K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000239 ₿0.00000000000015	$852.71 ₿2.81	$204.37K ₿135.28	$204.08K ₿135.09
5998	EZ1 TOKEN EZ	$0.0002051	-1.90	$203.99K	$0.0002118	$0.000203	$1.3K	$203.99K	$203.99K
5999	Alpha Base Index ABX	$0.001331	0.90	$203.98K	$0.001337	$0.001279	$7.44K	$203.98K	$203.98K
6000	All in Dollo DOLLO	$0.0002256	-3.78	$203.87K	$0.0002373	$0.0002196	$126.46K	$225.68K	$203.87K
6001	TrustFi Network Token TFI	$0.004086 ₿0.00000032	-1.20	$203.81K ₿14.55	$0.004144 ₿0.	$0.004086 ₿0.	$7.57K ₿0	$408.61K ₿32.15	$203.81K ₿14.55
6002	HOUSE HOUSE	$0.00000207	1.21	$203.48K	$0.000002089	$0.000002039	$136.64	$207.1K	$203.48K
6003	Stonks on ETH STONKS	$0.0000004834	-16.45	$203.36K	$0.0000005825	$0.000000477	$52.68K	$203.36K	$203.36K
6004	BULLIEVE BULLIEVE	$0.0002035	3.29	$203K	$0.000203	$0.0001962	$56.89	$203K	$203K
6005	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9907 ₿0.000052	0.71	$202.18K ₿0	$1 ₿0.000052	$0.9767 ₿0.000052	$2.62K ₿0.61	$202.18K	$202.18K ₿0
6006	BLCK Coin BLCK	$0.0002043	0.55	$202.08K	$0.0002053	$0.0002008	$5.74K	$202.08K	$202.08K
6007	Kitsu KITSU	$0.0002018	0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}