Pagina di risultati 60 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 60

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5907	Baby Floki BABYFLOKI	$0.000000000217 ₿0.000000000000012	-0.72	$217.35K ₿0	$0.000000000219 ₿0.	$0.000000000215 ₿0.	$4.3 ₿0	$217.35K ₿12.22	$217.35K ₿0
5908	Dmail Network DMAIL	$0.001762 ₿0.000012	-5.27	$216.58K ₿383.03	$0.001871 ₿0.000012	$0.001661 ₿0.000011	$285.85K ₿91.46	$352.44K ₿2.4K	$216.58K ₿383.03
5909	Crypto Rug Muncher CRM	$0.0002172	-5.14	$217.25K	$0.0002374	$0.0002081	$4.96K	$217.25K	$217.25K
5910	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01049 ₿0.00000011	$0.009635 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5911	Gold XAU	$0.0002188	18.20	$218.88K	$0.0002302	$0.0001778	$18.73K	$218.88K	$218.88K
5912	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5913	SubHub SUBHUB	$0.002312	-4.39	$216.75K	$0.002549	$0.002292	$196.07K	$2.31M	$216.75K
5914	RAT Escape RAT	$0.0002187	2.21	$229.33K	$0.0002431	$0.00021	$24.25K	$229.33K	$229.33K
5915	LUCI LUCI	$0.0002171	2.31	$216.57K	$0.0002176	$0.0002081	$93.68	$216.57K	$216.57K
5916	ASYNCHRONUS by Virtuals ASYNC	$0.0002794	-4.82	$216.54K	$0.0002938	$0.0002666	$919.3	$279.41K	$216.54K
5917	Bario Entertainment System $BAES	$0.00000216	-16.64	$215.83K	$0.000002719	$0.000002089	$5.53K	$215.83K	$215.83K
5918	Gyoza GYOZA	$0.0002183 ₿0.000000029	0.63	$215.52K ₿29.51	$0.0002205 ₿0.000000030	$0.0002143 ₿0.000000026	$235.59 ₿0.28	$218.39K ₿29.91	$215.52K ₿29.51
5919	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5920	MacroHard MHRD	$0.0002208	-5.35	$220.86K	$0.00029	$0.0002131	$199.04K	$220.86K	$220.86K
5921	Hyperstable PEG	$0.005024	0.77	$215.43K	$0.005059	$0.004912	$1.28K	$2.52M	$215.43K
5922	YfDAI.finance YF-DAI	$10.48 ₿0.00050	0.59	$215.89K ₿10.7	$10.83 ₿0.00061	$10.06 ₿0.00048	$12.41K ₿1.31	$215.89K ₿10.7	$215.89K ₿10.7
5923	Fishkoin KOIN	$0.00000001238 ₿0.0000000000055	-0.87	$214.6K ₿0	$0.00000001249 ₿0.0000000000061	$0.00000001224 ₿0.0000000000054	$35.18 ₿0.33	$214.6K ₿115.81	$214.6K ₿0
5924	PIZA (Ordinals) PIZA	$0.01041 ₿0.0000069	1.87	$218.62K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$55.44K ₿47.21	$218.62K ₿144.36	$218.62K ₿144.36
5925	Nexus Erebus NXR	$0.0002192	7.83	$213.68K	$0.0002298	$0.000196	$12.04K	$219.15K	$213.68K
5926	Krex KREX	$0.00001025	10.95	$214.38K	$0.00001055	$0.000009219	$37.24K	$214.38K	$214.38K
5927	Super Trump STRUMP	$0.00009166 ₿0.000000063	0.67	$214.46K ₿116.05	$0.00009273 ₿0.000000070	$0.00008992 ₿0.000000060	$88.8 ₿8.88	$214.46K ₿148.01	$214.46K ₿116.05
5928	dogwifhat Eth DOGWIFHAT	$0.00214 ₿0.00000051	12.97	$214.06K ₿0	$0.002195 ₿0.	$0.00186 ₿0.	$61.45K ₿0	$214.06K ₿51.58	$214.06K ₿0
5929	SwiftCash SWIFT	$0.000727 ₿0.0000000080	-1.68	$213.96K ₿2.04	$0.0007402 ₿0.0000000080	$0.0007229 ₿0.0000000078	$467.05 ₿0.01	$3.64M ₿40.16	$213.96K ₿2.04
5930	Imaginary Ones BUBBLE	$0.0001527	-0.41	$214.49K	$0.0001605	$0.0001472	$15.14K	$1.54M	$214.49K
5931	1DEV 1DEV	$0.0002476	1.56	$215.11K	$0.0002473	$0.0002328	$1.79K	$247.61K	$215.11K
5932	GPUAI GPUAI	$0.003461	-4.65	$212.91K	$0.003639	$0.00345	$12.78K	$346.19K	$212.91K
5933	LayerAI LAI	$0.00009294 ₿0.00000066	11.86	$213.26K ₿210.86	$0.00009639 ₿0.00000069	$0.00008307 ₿0.00000065	$220.97K ₿131.41	$269.09K ₿1.99K	$213.26K ₿210.86
5934	Akropolis KAON	$0.00004552 ₿0.00000012	0.10	$213.1K ₿12.34	$0.00004703 ₿0.00000012	$0.00004479 ₿0.00000011	$15.69K ₿176.95	$678.37K ₿617.24	$213.1K ₿12.34
5935	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5937	OpenZK Network OZK	$0.00005872	-6.40	$212.84K	$0.00006294	$0.00005869	$241.68	$880.86K	$212.84K
5938	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9986	-0.11	$212.56K	$1.01	$0.9956	$152.94	$212.56K	$212.56K
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	Tokeo TOKE	$0.004002	1.56	$212.6K	$0.004009	$0.003732	$1.13K	$399.4K	$212.6K
5940	TokenOS AI TOS	$0.000211	-11.25	$210.99K	$0.0002416	$0.0002067	$2.95K	$210.99K	$210.99K
5941	Coldstack CLS	$0.01165 ₿0.0000034	-0.20	$211.99K ₿62.25	$0.01189 ₿0.0000034	$0.0116 ₿0.0000032	$21.1K ₿2.11	$580.22K ₿170.38	$211.99K ₿62.25
5942	Sparkle SSS	$0.002355	-13.39	$212.01K	$0.002719	$0.002164	$59.36K	$2.36M	$212.01K
5943	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02524 ₿0.00000027	$0.02434 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5944	Sonic Snipe Bot SONIC	$0.04151	-1.93	$211.82K	$0.04326	$0.04034	$293.52	$253.34K	$211.82K
5945	ZKFair ZKF	$0.00002148 ₿0.000000069	-0.88	$214.81K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$50.49K ₿95.96	$214.81K ₿696.41	$214.81K ₿696.41
5946	Kolwaii by Virtuals VIBES	$0.0002117	0	$211.74K	$0	$0	$14.6	$211.74K	$211.74K
5947	Snibbu SNIBBU	$0.000504 ₿0.00000019	0.30	$212.04K ₿0	$0.0005092 ₿0.00000021	$0.0004947 ₿0.00000017	$101.75 ₿1.89	$212.04K ₿83.18	$212.04K ₿0
5948	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01335 ₿0.00000014	$0.009143 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5949	Meme Games WTF WTF	$0.0002127	10.06	$210.8K	$0.0002139	$0.0001899	$1.26K	$212.64K	$210.8K
5950	Shadows Of Hope SOH	$0.0002129	2.98	$210.43K	$0.0002137	$0.0002048	$606.28	$210.43K	$210.43K
5951	Santa Coin SANTA	$0.000000000954 ₿0.000000000000017	-0.33	$210.23K ₿3.85	$0.000000000964 ₿0.000000000000017	$0.000000000943 ₿0.000000000000017	$30.55 ₿0	$210.23K ₿3.85	$210.23K ₿3.85
5952	Saul GoodAI SAUL	$0.0002103	-22.06	$210.4K	$0.0002699	$0.0002068	$15.89K	$210.4K	$210.4K
5953	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5954	Ribbit Meme RIBBIT	$0.000000000498 ₿0.000000000000035	0.25	$209.67K ₿14.78	$0.000000000519 ₿0.000000000000039	$0.000000000489 ₿0.000000000000034	$1.33K ₿0.33	$209.67K ₿14.78	$209.67K ₿14.78
5955	DSLA DSLA	$0.00003763 ₿0.000000010	1.79	$209.52K ₿58.8	$0.00003779 ₿0.000000011	$0.00003665 ₿0.000000010	$75.92 ₿1.73	$214.43K ₿60.17	$209.52K ₿58.8
5956	DITH'S CAT CYCLOPS	$0.0002115	-5.51	$209.6K	$0.0002266	$0.0002069	$1.38K	$209.6K	$209.6K
5957	AvaCoach AVAC	$0.0002764	-0.40	$209.1K	$0.0002794	$0.0002751	$51.3	$276.49K	$209.1K
5958	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2155 ₿0.0000023	$0.2063 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5959	BULLIEVE BULLIEVE	$0.0002091	2.22	$209.07K	$0.0002104	$0.0002009	$33.52	$209.07K	$209.07K
5960	Tokoin TOKO	$0.000111 ₿0.000000018	-5.24	$208.63K ₿10.95	$0.0001247 ₿0.000000018	$0.0001079 ₿0.000000018	$41.55K ₿2.51	$223.03K ₿37.63	$208.63K ₿10.95
5961	Invest Zone IVFUN	$0.0002088	-0.34	$208.84K	$0.000212	$0.0002058	$245.49	$208.84K	$208.84K
5962	Mastercard xStock MAX	$566.42	-1.73	$208.63K	$576.41 ₿0.	$559.77 ₿0.	$11.8K ₿0	$46.73M	$208.63K
5963	AthenaX9 AIX9	$0.0004973	0.06	$208.28K	$0.0004973 ₿0.	$0.0004936 ₿0.	$11.77K ₿0	$497.35K	$208.28K
5964	Degen Capital by Virtuals DEGENC	$0.0002085	-4.34	$208.4K	$0.0002182	$0.0001992	$110.84	$208.4K	$208.4K
5965	Z Z	$0.0002062	-25.54	$206.2K	$0.0002958	$0.0001974	$68.25K	$206.2K	$206.2K
5966	Blub BLUB	$0.0002076	-0.83	$207.69K	$0.0002133	$0.0002031	$209.84	$207.69K	$207.69K
5967	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5968	Vibe Cat VIBE	$0.0002092	3.95	$206.55K	$0.0002125	$0.0001983	$791.21	$206.55K	$206.55K
5969	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.25	$207.49K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.05 ₿0	$207.49K ₿156.33	$207.49K ₿156.33
5970	S.C. Corinthians Fan Token SCCP	$0.0319 ₿0.0000051	-0.27	$207.33K ₿43.81	$0.03201 ₿0.	$0.03186 ₿0.	$67.54K ₿0	$638.03K ₿103.53	$207.33K ₿43.81
5971	Outlanders LAND	$0.0001785	-0.16	$207.47K	$0.0001804 ₿0.	$0.0001776 ₿0.	$216.36K ₿0	$357.18K	$207.47K
5972	Shroom.Finance SHROOM	$0.004035 ₿0.00000086	0.15	$207.34K ₿44.33	$0.004099 ₿0.00000087	$0.004013 ₿0.00000075	$12.03 ₿0.68	$264.53K ₿56.55	$207.34K ₿44.33
5973	Landwolf WOLF	$0.000000000493 ₿0.00000000000012	0.58	$207.3K ₿0	$0.000000000512 ₿0.00000000000017	$0.000000000478 ₿0.000000000000048	$1.92K ₿13.78	$207.3K	$207.3K ₿0
5974	RWAX RWAX	$0.01264	-1.60	$206.95K	$0.01292	$0.01239	$799.25	$632.47K	$206.95K
5975	iETH v1 IETH	$3,732.66 ₿0.057	0.15	$206.55K ₿16.45	$3,776.26 ₿0.058	$3,667.46 ₿0.057	$0 ₿0	$206.55K ₿16.45	$206.55K ₿16.45
5976	Grokster GRK	$0.00000203	107.34	$202.62K	$0.000003279	$0.0000008876	$239.99K	$202.62K	$202.62K
5977	BarbieCrashBandicootRFK88 SOLANA	$0.000000000232 ₿0.000000000000011	-1.10	$206.27K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000228 ₿0.000000000000011	$291.27 ₿0.01	$206.27K ₿9.93	$206.27K ₿0
5978	DNA Token DNA	$0.0000004949	0.36	$205.98K	$0.0000005019	$0.0000004851	$193.58	$206.88K	$205.98K
5979	WHATRR WHATRR	$0.00001025	0.19	$205.34K	$0.00001064	$0.000009949	$590.42	$205.34K	$205.34K
5980	WeeDE $WEEDE	$0.0002057	0.49	$205.71K	$0.0002077	$0.0002033	$43.59	$205.71K	$205.71K
5981	Deq Staked AVAIL STAVAIL	$0.007405	0	$205.48K	$0	$0	$7.39	$205.48K	$205.48K
5982	Lucha LUCHA	$0.0166 ₿0.00000030	0.18	$205.37K ₿3.75	$0.0168 ₿0.00000031	$0.01625 ₿0.00000030	$216.24 ₿0.01	$205.37K ₿3.75	$205.37K ₿3.75
5983	Space Token SPACE	$0.002235 ₿0.00000021	-2.65	$205.49K ₿0	$0.00238 ₿0.00000022	$0.002197 ₿0.00000021	$6.74K ₿0.58	$720.98K ₿74.11	$205.49K ₿0
5984	blinkdotfun BLINK	$0.0002042	27.56	$205.18K	$0.0002191	$0.0001585	$26.15K	$205.18K	$205.18K
5985	Golddigger GDIG	$0.0002052	-19.26	$203.83K	$0.0002697	$0.0001992	$3.96K	$203.83K	$203.83K
5986	Bonk Level Saviour SAVIOUR	$0.01199	0.28	$204.82K	$0.01212	$0.01164	$2.83	$204.82K	$204.82K
5987	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.63 ₿0.000082	$7.15 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5988	Backbone Labs Staked LUNA BLUNA	$0.1443 ₿0.000014	0.93	$204.32K ₿0	$0.1472 ₿0.	$0.1423 ₿0.	$3.1 ₿0	$204.32K	$204.32K ₿0
5989	Wink WINK	$0.000204	-2.88	$204.09K	$0.0002122	$0.0001981	$698.79	$204.09K	$204.09K
5990	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1022 ₿0.0000011	$0.09304 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5991	TrustFi Network Token TFI	$0.004092 ₿0.00000032	0.17	$204.12K ₿14.55	$0.004116 ₿0.	$0.004044 ₿0.	$2.24K ₿0	$409.22K ₿32.15	$204.12K ₿14.55
5992	Wakehacker by Virtuals WAKEAI	$0.0003143	1.91	$204.32K	$0.0003151	$0.0003001	$9.47	$314.34K	$204.32K
5993	Milestone Millions MSMIL	$0.0004327	-1.43	$203.9K	$0.0004389	$0.0004285	$7.14K	$203.9K	$203.9K
5996	Bitcointry Token BTTY	$0.0005277 ₿0.000000021	-2.60	$203.42K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$3.91K ₿0.73	$263.87K ₿10.77	$203.42K ₿9.39
5997	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.02	$203.3K	$1	$0.9959	$50.4K	$203.3K	$203.3K
5998	KEK KEKE	$0.000000002659 ₿0.00000000000040	-9.91	$203.26K ₿30.28	$0.000000002973 ₿0.00000000000042	$0.000000002597 ₿0.00000000000038	$2.61K ₿2.43	$206.83K ₿30.82	$203.26K ₿30.28
5999	Alpha ALPHA	$0.0002547	0.85	$203.1K	$0.0002567	$0.0002456	$94.14K	$203.1K	$203.1K
6000	Miniature Woolly Mammoth WOOLLY	$0.0002031	2.81	$203.18K	$0.0002033	$0.0001953	$1.06K	$203.18K	$203.18K
6000	BURN $BURN	$0.00000000317	-5.13	$202.48K	$0.000000003348	$0.000000003097	$714.67	$202.48K	$202.48K
6001	BLCK Coin BLCK	$0.000205	0.21	$202.79K	$0.0002086	$0.0002019	$4.01K	$202.79K	$202.79K
6001	RIPS RIPS	$0.00001064	-20.30	$202.33K	$0.00001337	$0.00001039	$25.82K	$1.06M	$202.33K
6002	Rally RLY	$0.00004034 ₿0.00000025	-7.74	$202.25K ₿1.27K	$0.00004751 ₿0.00000027	$0.00003981 ₿0.00000024	$3.22K ₿36.1	$605.32K ₿3.81K	$202.25K ₿1.27K
6003	Nova Fox NFX	$0.02081	-1.15	$202.2K	$0.02109	$0.02041	$332.23	$1.55M	$202.2K
6004	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6005	Fofar FOFAR	$0.0000004798 ₿0.000000000042	0.51	$201.86K ₿0	$0.0000004855 ₿0.000000000064	$0.0000004763 ₿0.000000000031	$150.49 ₿8.3	$201.86K ₿17.71	$201.86K ₿0
6006	Avarik Saga AVRK	$0.001059	0.79	$201.75K	$0.001062	$0.00105	$57.77	$529.99K	$201.75K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}