Pagina di risultati 60 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 60

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5186	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1903 ₿0.0000017	$0.1664 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5187	BlackPool Token BPT	$0.01642 ₿0.0000017	-0.12	$307.58K ₿23.71	$0.01644 ₿0.0000017	$0.01641 ₿0.0000015	$3.24 ₿0	$853.92K ₿88.22	$307.58K ₿23.71
5188	Daige DAIGE	$0.0003071	15.10	$307.13K	$0.0003082	$0.0002567	$5.56K	$307.13K	$307.13K
5189	ryoshi with knife RYOSHI	$0.000000000395 ₿0.0000000000000094	-1.88	$307.36K ₿0	$0.000000000406 ₿0.000000000000010	$0.000000000388 ₿0.0000000000000090	$3.11K ₿0.73	$307.36K ₿7.31	$307.36K ₿0
5190	NAWS.AI NAWS	$0.0001537	-8.23	$306.97K	$0.0001675	$0.0001514	$156.21K	$1.54M	$306.97K
5191	Catheon Gaming CATHEON	$0.0001916 ₿0.000000015	-3.07	$306.41K ₿24.29	$0.0002301 ₿0.000000017	$0.0001906 ₿0.000000014	$112.12K ₿0.5	$1.91M ₿150.92	$306.41K ₿24.29
5192	memechan CHAN	$0.0003069	0.42	$306.95K	$0.0003082	$0.0002981	$182.67	$306.95K	$306.95K
5193	LUBE LUBE	$0.000004439 ₿0.0000000035	1.58	$306.62K ₿244.84	$0.000004459 ₿0.0000000039	$0.000004349 ₿0.0000000031	$53.86 ₿2.16	$306.62K ₿244.84	$306.62K ₿244.84
5194	aiRight AIRI	$0.0002546 ₿0.000000087	-0.50	$306.28K ₿99	$0.0002604 ₿0.000000088	$0.0002532 ₿0.000000085	$42.12 ₿3.17	$473.58K ₿163.83	$306.28K ₿99
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003177 ₿0.000000029	$0.00201 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5195	Nigella Chain NIGELLA	$0.189	-4.00	$306K	$0.2006	$0.1863	$17.07K	$35.55M	$306K
5196	Glitch Protocol GLCH	$0.004361 ₿0.00000020	1.50	$305.92K ₿14.15	$0.004478 ₿0.00000022	$0.004289 ₿0.00000017	$290.87 ₿0.3	$387.69K ₿17.93	$305.92K ₿14.15
5197	Thorstarter XRUNE	$0.002677 ₿0.00000032	1.96	$305.62K ₿36.45	$0.002717 ₿0.00000033	$0.002563 ₿0.00000031	$266.48 ₿0.32	$1.43M ₿170.93	$305.62K ₿36.45
5198	Groyper GROYPER	$0.003283	-1.90	$305.4K	$0.003355	$0.003183	$3.02K	$305.4K	$305.4K
5199	Team Mysten MYSTEN	$0.00003211	-2.61	$305.38K	$0.00003296	$0.00002351	$13.68K	$321.09K	$305.38K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09122 ₿0.00000083	$0.08966 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	LIMITLESS LIMITLESS	$0.0003049	1.24	$304.94K	$0.0003053	$0.0002913	$4.14	$304.94K	$304.94K
5201	BRANDY BRANDY	$0.0003048	-24.69	$304.77K	$0.0004048	$0.000303	$3.64K	$304.77K	$304.77K
5202	Prisma mkUSD MKUSD	$0.9979 ₿0.000014	-0.97	$304.59K ₿274.54	$1.03 ₿0.000014	$0.9681 ₿0.000014	$24.23K ₿20.71	$304.59K ₿274.54	$304.59K ₿274.54
5203	Vault Zero VZ	$0.0001254	1.00	$304.22K	$0.0001255	$0.0001199	$864.9	$304.22K	$304.22K
5204	CADAI CADAI	$0.02103	2.56	$303.85K	$0.02109	$0.02009	$78.57	$303.85K	$303.85K
5205	Space Token SPACE	$0.004154 ₿0.00000021	2.68	$303.82K ₿0	$0.004169 ₿0.00000022	$0.003971 ₿0.00000021	$1.25K ₿0.58	$1.34M ₿74.11	$303.82K ₿0
5206	BHNetwork BHAT	$0.001711 ₿0.00000018	15.48	$303.2K ₿39.84	$0.001813 ₿0.00000020	$0.001436 ₿0.00000018	$6.27K ₿1	$303.2K ₿39.91	$303.2K ₿39.84
5207	Alaska Gold Rush CARAT	$0.0009374 ₿0.00000014	-2.16	$302.19K ₿39.77	$0.0009852 ₿0.00000015	$0.0009199 ₿0.00000013	$102.68K ₿0.86	$877.78K ₿131.44	$302.19K ₿39.77
5208	Insane Labz (Base) LABZ	$0.0003413	0	$302.18K	$0	$0	$34.97	$328.46K	$302.18K
5209	Free Speech X	$0.0003212	7.75	$301.92K	$0.0003416	$0.0002895	$6.15K	$301.92K	$301.92K
5210	PepeTopia PEPETOPIA	$0.0003013	-2.15	$301.34K	$0.0003079	$0.0002989	$132.36K	$301.34K	$301.34K
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003304 ₿0.000000030	$0.003128 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	Professional Fighters League Fan Token PFL	$0.1518 ₿0.0000059	-0.74	$300.74K ₿6.16	$0.1531 ₿0.0000073	$0.1493 ₿0.0000053	$0.79 ₿0.02	$759.43K ₿29.72	$300.74K ₿6.16
5212	FreeRossDAO FREE	$0.00003894 ₿0.0000000015	-8.22	$300.54K ₿11.8	$0.00004244 ₿0.0000000015	$0.00003894 ₿0.0000000014	$153.17 ₿0.4	$361.71K ₿14.2	$300.54K ₿11.8
5213	DND DND	$0.0003005	-0.21	$300.37K	$0.0003767	$0.0002788	$26.12K	$300.37K	$300.37K
5214	UpBots MBXN	$0.0006002 ₿0.000000028	-0.01*	$300.13K ₿12.19	$0.0006002 ₿0.000000064	$0.0006001 ₿0.000000027	$0.09 ₿0	$300.13K ₿14.08	$300.13K ₿12.19
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Hibernates HIBER	$0.0003001	1.02	$302.04K	$0.0003071	$0.000289	$162.4K	$302.04K	$302.04K
5216	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.11	$299.97K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$518.71 ₿2.82	$1.46M ₿57.01	$299.97K ₿11.87
5217	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5218	Moontax CPAI	$0.002991	2.87	$298.93K	$0.002999	$0.002851	$208.78	$298.93K	$298.93K
5219	Trackgood AI TRAI	$0.000299	4.27	$299.08K	$0.0002991	$0.0002837	$1.25K	$299.08K	$299.08K
5220	Shiba Wing WING	$0.0003363	-6.03	$298.89K	$0.0003586	$0.0003246	$2.1K	$298.89K	$298.89K
5221	Ethane C2H6	$0.2989 ₿0.000014	-1.36	$298.92K ₿0	$0.303 ₿0.000015	$0.2981 ₿0.000014	$32.33 ₿0.08	$298.92K ₿14.5	$298.92K ₿0
5222	BitCone CONE	$0.0000005083 ₿0.000000000077	1.91	$298.61K ₿45.96	$0.0000005091 ₿0.000000000082	$0.0000004889 ₿0.000000000077	$33.1 ₿0.15	$309.09K ₿47.18	$298.61K ₿45.96
5223	Keefer Bunny KFR	$0.0003201	3.50	$298.35K	$0.000321	$0.0003018	$911.74	$298.35K	$298.35K
5224	Agio AGIO	$0.01078	0.28	$297.81K	$0.01081	$0.0107	$25.03	$974.9K	$297.81K
5225	Fely FELY	$0.00003344	0	$297.17K	$0	$0	$1	$297.17K	$297.17K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05543 ₿0.00000050	$0.05119 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Bop Cat BOP	$0.0002973	-2.93	$296.85K	$0.0003101	$0.0002946	$1.97K	$296.85K	$296.85K
5227	MotaCoin MOTA	$0.004192 ₿0.000000051	0.59	$296.85K ₿3.62	$0.004207 ₿0.000000052	$0.004165 ₿0.000000049	$77.11K ₿4.78	$296.85K	$296.85K ₿3.62
5229	Looter LOOTER	$0.01526 ₿0.00000036	-9.00	$295.8K ₿0	$0.01678 ₿0.00000038	$0.01512 ₿0.00000035	$4.81K ₿0.07	$1.03M ₿9.95	$295.8K ₿0
5230	Murad MURAD	$0.0002956	41.21	$295.52K	$0.0003365	$0.0002045	$27.14K	$295.52K	$295.52K
5231	Kalijo SEED	$0.1597	1.22	$295.51K	$0.1597	$0.1575	$175.17	$965.9K	$295.51K
5232	Beeg Blue Whale BEEG	$0.00002953	2.00	$290.19K	$0.00002983	$0.00002894	$130.47K	$290.19K	$290.19K
5233	Interport Token ITP	$0.00845 ₿0.0000084	-1.68	$295.2K ₿66.32	$0.008598 ₿0.0000087	$0.008449 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5818 ₿0.0000053	$0.5677 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	Liquidity Provisioning SN106	$2.6	-9.76	$295.02K	$2.91	$2.55	$62.16K	$295.02K	$295.02K
5235	Multichain Bridged WBTC (Energi) WBTC	$109,793	2.91	$295.15K	$117,914	$105,708	$4.42K	$295.15K	$295.15K
5236	monkeyhaircut MONK	$0.0002951 ₿0.00000011	-1.70	$295.06K ₿0	$0.0003032 ₿0.00000012	$0.0002941 ₿0.00000010	$128.11K ₿1.98	$295.06K ₿112.03	$295.06K ₿0
5237	Preprints.io PRNT	$0.009634	-2.89	$294.77K	$0.009933	$0.009471	$188.54	$481.65K	$294.77K
5238	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$108,410	2.28	$294.41K	$108,420	$105,432	$1.79K	$294.41K	$294.41K
5239	QudeAI Framework QUDE	$0.0003086	6.18	$295.53K	$0.0003139	$0.0002814	$3.73K	$295.53K	$295.53K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	XP Network XPNET	$0.0004118 ₿0.000000044	-0.06	$293.8K ₿25.6	$0.0004224 ₿0.000000046	$0.0004041 ₿0.000000043	$96.37K ₿3.02	$412.08K ₿44.57	$293.8K ₿25.6
5241	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003184 ₿0.0000000064	1.51	$294.19K ₿0	$0.0003193 ₿0.0000000066	$0.0003024 ₿0.0000000047	$46.59 ₿0	$294.19K ₿6.51	$294.19K ₿0
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2903 ₿0.0000026	$0.2414 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Generational Wealth WEALTH	$0.0002929	-7.58	$292.87K	$0.0003191	$0.0002852	$3.47K	$292.87K	$292.87K
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Regent Coin REGENT	$0.1014 ₿0.0000064	-1.61	$292.76K ₿9.12	$0.1091 ₿0.0000065	$0.09302 ₿0.0000051	$613.55K ₿4.52	$294.24K ₿18.64	$292.76K ₿9.12
5244	Stooges STOG	$0.00009767	1.75	$291.52K	$0.00009796	$0.00009338	$86.62	$291.52K	$291.52K
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Charlie CHARLIE	$0.0002926	-19.49	$292.66K	$0.000364	$0.0002886	$20.55K	$292.66K	$292.66K
5246	Graviton GRAV	$0.0002649 ₿0.000000034	-3.45	$292.56K ₿30.68	$0.0002785 ₿0.000000035	$0.0002598 ₿0.000000034	$987.63 ₿0.08	$723.12K ₿90.67	$292.56K ₿30.68
5247	Cluster CLSTR	$0.0002923	17.94	$292.36K	$0.0002917	$0.0002424	$1.69K	$292.36K	$292.36K
5248	TokenClub TCT	$0.0005043 ₿0.000000036	-1.06	$291.96K ₿20.9	$0.000522 ₿0.000000040	$0.0005003 ₿0.000000034	$84.92K ₿0.39	$504.42K ₿36.1	$291.96K ₿20.9
5249	Rhun Capital RHUN	$0.0002978	-9.75	$291.51K	$0.0003332	$0.0002944	$11.38K	$297.92K	$291.51K
5250	GroveCoin GRV	$0.003912 ₿0.00000094	1.06	$291.42K ₿70.32	$0.003914 ₿0.00000097	$0.003826 ₿0.00000092	$123.66K ₿24.08	$310.02K ₿74.8	$291.42K ₿70.32
5251	Candle Cat CANDLE	$0.001514	0.74	$291.26K	$0.001525	$0.001453	$44.29	$291.26K	$291.26K
5252	Bridged Dai Stablecoin (Linea) DAI	$1.01 ₿0.000014	0.51	$291.25K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$16.85K ₿3.07	$291.25K	$291.25K ₿0
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Kekius Maximus $KEKIUS	$0.0002934	7.45	$290.82K	$0.0002967	$0.0002397	$14.86K	$290.82K	$290.82K
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.0197 ₿0.00000018	$0.01833 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	Black Agnus FTW	$0.00000000485	3.43	$290.55K	$0.000000005221	$0.000000004523	$1.2K	$290.55K	$290.55K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004644 ₿0.000000042	$0.004232 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Bankless DAO BANK	$0.0003523 ₿0.000000029	2.72	$290.27K ₿24.17	$0.0003526 ₿0.000000029	$0.0003398 ₿0.000000028	$501.39 ₿0.01	$351.76K ₿29.29	$290.27K ₿24.17
5256	Metadrip DRIP	$0.0002919	-11.78	$290.2K	$0.0003319	$0.0002681	$188.02K	$290.2K	$290.2K
5257	Polychain Monsters PMON	$0.04954 ₿0.0000088	0.90	$290.02K ₿47.73	$0.04957 ₿0.0000090	$0.04858 ₿0.0000086	$10.88 ₿2.08	$430.26K ₿76.58	$290.02K ₿47.73
5258	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.02 ₿0.000012	0.63	$290.01K ₿0	$1.02 ₿0.000013	$0.9892 ₿0.000012	$8.42K ₿0	$290.01K	$290.01K ₿0
5260	Trumpius Maximus TRUMPIUS	$0.006169	3.97	$289.98K	$0.006185	$0.005821	$206.45K	$289.98K	$289.98K
5261	VersaGames VERSA	$0.002488 ₿0.00000022	-1.26	$289.02K ₿23.52	$0.00252 ₿0.00000036	$0.002476 ₿0.00000021	$169.27 ₿0	$796.37K ₿70.95	$289.02K ₿23.52
5262	Nodle Network NODL	$0.0003092 ₿0.00000012	0.73	$288.94K ₿460.54	$0.0003141 ₿0.00000013	$0.0002967 ₿0.00000012	$95.16K ₿2.13	$645.8K ₿1.11K	$288.94K ₿460.54
5263	Shroom.Finance SHROOM	$0.005641 ₿0.00000086	3.52	$288.83K ₿44.33	$0.00626 ₿0.00000087	$0.005319 ₿0.00000075	$29.28K ₿0.68	$368.48K ₿56.55	$288.83K ₿44.33
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1446 ₿0.0000013	$0.1359 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	ProductClank $PRO	$0.000002889	0.35	$288.72K	$0.000003019	$0.00000281	$4.4K	$288.72K	$288.72K
5265	MYSTCL MYST	$41.29 ₿0.015	4.01	$289.01K ₿0	$41.34 ₿0.018	$38.81 ₿0.014	$84.74 ₿2.56	$289.01K ₿101.44	$289.01K ₿0
5266	0chain ZCN	$0.005944 ₿0.0000023	-2.65	$287.73K ₿112.72	$0.006119 ₿0.0000023	$0.00575 ₿0.0000021	$223.34 ₿0.05	$2.38M ₿931.55	$287.73K ₿112.72
5267	AI Market Compass AIM	$0.007272	-2.99	$287.53K	$0.007651	$0.007271	$1.51K	$469.32K	$287.53K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Colend CLND	$0.07806	1.01	$287.09K	$0.07904	$0.07642	$121.98K	$7.81M	$287.09K
5269	Seba SEBA	$0.001471 ₿0.000000016	-0.61	$286.91K ₿3.26	$0.001481	$0.00147	$218.61 ₿0.04	$367.84K ₿4.17	$286.91K ₿3.26
5270	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	19.05	$286.65K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$514.77 ₿0.03	$1.15M ₿88.32	$286.65K ₿22.02
5271	MARBITZ BITZ	$0.0002863	-0.63	$286.34K	$0.0002958	$0.0002843	$1.04K	$286.34K	$286.34K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}