Pagina di risultati 60 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 60

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

5919	Capybara Token CAPY	$0.000001399 ₿0.000000000024	-1.51	$96.36K ₿1.68	$0.00000141 ₿0.	$0.00000139 ₿0.	$349.13 ₿0	$96.36K ₿1.68	$96.36K ₿1.68
5920	Cryptocart CART	$0.09631 ₿0.0000040	0	$96.32K ₿3.77	$0.102 ₿0.	$0.09546 ₿0.	$964.02 ₿0	$96.32K ₿4.05	$96.32K ₿3.77
5921	chameleon CHAMELEON	$0.00009631	-16.81	$96.32K	$0.0001178	$0.0000916	$3.61K	$96.32K	$96.32K
5922	Forward Industries, Inc. (Backpack Securities) FWDI	$4.5	-7.02	$96.02K	$4.78	$4.12	$18.39K	$96.02K	$96.02K
5923	Levva Protocol LVVA	$0.00004805 ₿0.0000000035	-6.73	$96.1K ₿7.09	$0.0000697 ₿0.	$0.00004401 ₿0.	$5.15K ₿0	$96.1K ₿7.17	$96.1K ₿7.09
5924	ICM.RUN ICM	$0.00009576 ₿0.0000000024	-9.49	$95.76K ₿2.43	$0.0001052 ₿0.	$0.00009312 ₿0.	$588.26 ₿0	$95.76K ₿2.43	$95.76K ₿2.43
5925	USDX USDX	$0.9973	0.03	$96K	$0.9983	$0.997	$1.2K	$96K	$96K
5926	United States Oil Fund, LP (Backpack Securities) USO	$137.86	-4.68	$95.77K	$144.85	$136.33	$12.36K	$95.77K	$95.77K
5927	Forgotten Playland FP	$0.00003805 ₿0.00000000069	-11.12	$95.95K ₿2.83	$0.00004284 ₿0.	$0.00003702 ₿0.	$174.96 ₿0	$244.24K ₿5.54	$95.95K ₿2.83
5928	Rusk Token RUSK	$0.0001125 ₿0.0000000010	-2.50	$95.77K ₿0.86	$0.0001149 ₿0.	$0.0001104 ₿0.	$479.65 ₿0	$95.77K ₿0.86	$95.77K ₿0.86
5929	ConsumerFi Protocol CFI	$0.0004449 ₿0.0000000088	-2.45	$96.73K ₿1.98	$0.0004565 ₿0.	$0.0004385 ₿0.	$2.03K ₿0	$409.07K ₿8.19	$96.73K ₿1.98
5930	Claynosaurz Strategy CNZSTRAT	$0.0002123 ₿0.0000000027	0	$95.31K ₿1.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$95.31K ₿1.49	$95.31K ₿1.49
5931	Sanin Inu SANI	$0.000000108 ₿0.0000000000020	-9.56	$95.46K ₿1.77	$0.0000001087 ₿0.	$0.0000001051 ₿0.	$23.31 ₿0	$95.46K ₿1.77	$95.46K ₿1.77
5932	GE Vernova Tokenized Stock (Reality) RGEV	$790.28	0.04	$95.28K	$790.32	$789.97	$38.63	$95.28K	$95.28K
5933	lululemon athletica inc. (Backpack Securities) LULU	$106.86	1.59	$95.21K	$107.29	$105.15	$6.15K	$95.21K	$95.21K
5934	GOGGLES GOGLZ	$0.002492 ₿0.000000087	-7.97	$95.38K ₿3.36	$0.002741 ₿0.	$0.002421 ₿0.	$316.47 ₿0	$95.38K ₿3.36	$95.38K ₿3.36
5935	OpenX Network OPENX	$0.003956 ₿0.00000022	9.99	$95.37K ₿3.48	$0.004181 ₿0.	$0.003141 ₿0.	$2.35K ₿0	$395.7K ₿22.53	$95.37K ₿3.48
5936	Shiba Classic SHIBC	$0.000000000159 ₿0.0000000000000023	-7.60	$95.24K ₿1.4	$0.000000000171 ₿0.	$0.000000000155 ₿0.	$48.02 ₿0	$95.24K ₿1.4	$95.24K ₿1.4
5937	ROBIT ROBIT	$0.00009501	0	$95.01K	$0	$0	$0	$95.01K	$95.01K
5938	Materium MTRM	$0.005037 ₿0.000000018	-1.07	$94.96K ₿0.35	$0 ₿0.	$0 ₿0.	$16.66 ₿0	$94.96K ₿0.35	$94.96K ₿0.35
5939	Cute Asian Girl CAG	$0.00009495 ₿0.0000000019	-8.40	$94.97K ₿1.91	$0.0001039 ₿0.	$0.00009231 ₿0.	$270.08 ₿0	$94.97K ₿1.91	$94.97K ₿1.91
5940	Mosaic MOS	$0.0001021	0	$94.9K	$0	$0	$0	$94.9K	$94.9K
5941	Axis MAXIS	$0.0000945 ₿0.0000000012	-10.21	$94.5K ₿1.28	$0.0001046 ₿0.	$0.00009189 ₿0.	$201.13 ₿0	$94.5K ₿1.28	$94.5K ₿1.28
5942	Zoe ZOE	$0.000001179 ₿0.000000000033	0	$94.71K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$118.38K ₿3.34	$94.71K ₿2.67
5943	Alickshundra Occasional-Cortex AOC	$0.0000944 ₿0.00000000072	-2.12	$94.4K ₿0.73	$0.000101 ₿0.	$0.00009097 ₿0.	$216.78 ₿0	$94.4K ₿0.73	$94.4K ₿0.73
5944	MindCoin MIND	$0.00000126 ₿0.000000000019	0	$94.51K ₿1.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$94.51K ₿1.48	$94.51K ₿1.48
5945	ProductClank $PRO	$0.0000009467 ₿0.000000000023	0	$94.68K ₿2.35	$0.000000995 ₿0.	$0.000000918 ₿0.	$61.81 ₿0	$94.68K ₿2.35	$94.68K ₿2.35
5946	Oura PreStocks OURA	$62.87	0.12	$94.29K	$63.83	$61.18	$350.87	$94.29K	$94.29K
5947	eLur-coin ELURC	$0.00009409 ₿0.0000000020	-4.05	$94.09K ₿2.02	$0.00009843 ₿0.	$0.00009296 ₿0.	$1.54K ₿0	$94.09K ₿2.02	$94.09K ₿2.02
5948	HOLDER DOGGY	$0.00009469 ₿0.0000000018	-7.26	$93.88K ₿1.83	$0.0001015 ₿0.	$0.00009208 ₿0.	$216.6 ₿0	$93.88K ₿1.83	$93.88K ₿1.83
5949	Trencher Broadcasting Company TBC	$0.00009388 ₿0.0000000044	-12.52	$93.87K ₿4.43	$0.0001105 ₿0.	$0.00007987 ₿0.	$8.97K ₿0	$93.87K ₿4.43	$93.87K ₿4.43
5950	BYTE $BYTE	$0.000141 ₿0.0000000021	-10.93	$94.38K ₿1.45	$0.0001571 ₿0.	$0.0001367 ₿0.	$9.83 ₿0	$141K ₿2.16	$94.38K ₿1.45
5951	Bostrom BOOT	$0.000000000195 ₿0.0000000000000038	-9.05	$94.05K ₿1.84	$0.000000000216 ₿0.	$0.000000000191 ₿0.	$121.88 ₿0	$94.05K ₿1.84	$94.05K ₿1.84
5952	Hineycoin HINEY	$0.0002013	-7.85	$93.73K	$0.0002198	$0.0001958	$87.37	$199.74K	$93.73K
5953	PVS PVS	$0.00009365 ₿0.0000000052	-9.92	$93.65K ₿5.27	$0.000104 ₿0.	$0.00009108 ₿0.	$528.22 ₿0	$93.65K ₿5.27	$93.65K ₿5.27
5954	Eternal Stake Finance ESF	$0.00006807 ₿0.0000000052	-6.51	$93.62K ₿6.53	$0.00007331 ₿0.	$0.00006582 ₿0.	$1.08K ₿0	$136.17K ₿10.45	$93.62K ₿6.53
5955	Nave Shares NAVE	$0.1878 ₿0.0000018	-1.47	$93.86K ₿0.93	$0.1973 ₿0.	$0.1878 ₿0.	$649.55 ₿0	$93.86K ₿0.93	$93.86K ₿0.93
5956	Champignons of Arborethia CHAMPZ	$0.00009412 ₿0.0000000033	-9.34	$94.13K ₿3.32	$0.0001032 ₿0.	$0.00009126 ₿0.	$14.8 ₿0	$94.13K ₿3.32	$94.13K ₿3.32
5957	Choctopus CHOCTOPUS	$0.0000966 ₿0.0000000025	-6.36	$93.83K ₿1.82	$0.0001049 ₿0.	$0.00009462 ₿0.	$487.91 ₿0	$94.02K ₿2.53	$93.83K ₿1.82
5958	MUSEGOD MUSEGOD	$0.0001065	-8.10	$94K	$0.0001172	$0.0001028	$486.66	$94K	$94K
5959	Coupons COUPONS	$0.0001196	-16.73	$93.98K	$0.0001429	$0.0001175	$905.69	$93.98K	$93.98K
5960	Down to Finance DTF	$0.0001026	15.64	$94.14K	$0.0001007	$0.00007516	$3.09K	$102.51K	$94.14K
5961	Seagate (Ondo Tokenized) STXON	$506.98 ₿0.013	-2.28	$93.54K ₿3.37	$526.01 ₿0.	$506.7 ₿0.	$151.86K ₿0	$93.54K ₿3.37	$93.54K ₿3.37
5962	THE BROTHERHOOD PACK	$0.0001041	-20.38	$93.77K	$0.0001297	$0.0001022	$1.43K	$104.18K	$93.77K
5963	Bull Coin BULL	$0.000000000187 ₿0.0000000000000025	0	$93.53K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$93.53K ₿1.26	$93.53K ₿1.26
5964	LandX Governance Token LNDX	$0.007048 ₿0.00000022	-2.57	$93.47K ₿2.98	$0.007234 ₿0.	$0.006931 ₿0.	$120.33 ₿0	$502.49K ₿15.94	$93.47K ₿2.98
5965	Port3 Network PORT3	$0.0003375 ₿0.0000000084	-27.38	$93.23K ₿4.16	$0.0004623 ₿0.	$0.0003195 ₿0.	$6.33K ₿0	$337.54K ₿8.44	$93.23K ₿4.16
5966	Lokr LKR	$0.0009465 ₿0.000000011	0	$93.2K ₿0.43	$0.0009924 ₿0.	$0.0009247 ₿0.	$2.9 ₿0	$94.65K ₿1.13	$93.2K ₿0.43
5967	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
5968	BitcoinX BTCX	$0.00009314	-0.81	$93.14K	$0	$0	$53.91	$93.14K	$93.14K
5969	Based Monsta MONSTA	$0.0000172 ₿0.00000000029	0	$93.07K ₿1.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.8K ₿1.78	$93.07K ₿1.61
5970	Zero1 Labs DEAI	$0.0003177 ₿0.000000023	5.84	$93.18K ₿6.75	$0.0006189 ₿0.	$0.0002925 ₿0.	$1.59K ₿0	$317.78K ₿23.24	$93.18K ₿6.75
5971	Glorp GLORP	$0.00009322 ₿0.0000000034	-4.85	$92.72K ₿3.42	$0.00009812 ₿0.	$0.00009064 ₿0.	$993.24 ₿0	$92.72K ₿3.42	$92.72K ₿3.42
5972	FTF100 FTF100	$0.00009259 ₿0.00000000032	-8.84	$92.59K ₿0.32	$0.0001036 ₿0.	$0.00008451 ₿0.	$4.37K ₿0	$92.59K ₿0.32	$92.59K ₿0.32
5973	XSwap Protocol XSP	$0.00003872 ₿0.0000000012	-3.84	$92.7K ₿2.97	$0.00004073 ₿0.	$0.00003789 ₿0.	$19.35 ₿0	$502.77K ₿16.13	$92.7K ₿2.97
5974	MarketPeak PEAK	$0.00005598 ₿0.00000000093	-6.04	$92.74K ₿1.55	$0.00006312 ₿0.	$0.000055 ₿0.	$473.09 ₿0	$119.37K ₿1.99	$92.74K ₿1.55
5975	BEATS on BASE BEATS	$0.0001345 ₿0.0000000031	-9.29	$92.77K ₿2.13	$0.0001477 ₿0.	$0.0001305 ₿0.	$287.31 ₿0	$108.86K ₿2.55	$92.77K ₿2.13
5976	UPTOBER UPTOBER	$0.000102 ₿0.0000000040	-3.25	$92.17K ₿3.7	$0.00011 ₿0.	$0.00009825 ₿0.	$5.73K ₿0	$92.17K ₿3.7	$92.17K ₿3.7
5977	Lumpy LUMPY	$0.00009587 ₿0.0000000016	-4.92	$92.42K ₿1.55	$0.0001006 ₿0.	$0.00009587 ₿0.	$580.31 ₿0	$92.42K ₿1.55	$92.42K ₿1.55
5978	Lam Research Tokenized Stock (Reality) RLRCX	$220.08	-1.45	$92.45K	$222.18	$219.61	$22.29K	$92.45K	$92.45K
5979	Backstage BKS	$0.0001196 ₿0.0000000061	0	$92.19K ₿4.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$119.62K ₿6.19	$92.19K ₿4.05
5980	Tsotchke TSOTCHKE	$0.00009173 ₿0.0000000025	-10.92	$91.73K ₿2.4	$0.0001023 ₿0.	$0.0000892 ₿0.	$545.24 ₿0	$91.73K ₿2.53	$91.73K ₿2.4
5981	PAID Network PAID	$0.0001558 ₿0.0000000016	0	$91.93K ₿0.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$91.93K ₿0.99	$91.93K ₿0.99
5982	Speedy SPEEDY	$0.00009186 ₿0.0000000025	0	$91.87K ₿2.55	$0.00009608 ₿0.	$0.00009134 ₿0.	$101.3 ₿0	$91.87K ₿2.55	$91.87K ₿2.55
5983	AUTSM AU	$0.00009197	-3.34	$91.97K	$0.00009514	$0.00009163	$554.85	$91.97K	$91.97K
5984	XANA XETA	$0.00001862 ₿0.00000000036	0	$91.82K ₿1.78	$0.00001938 ₿0.	$0.00001862 ₿0.	$96.95 ₿0	$91.82K ₿1.78	$91.82K ₿1.78
5985	AVC AVC	$0.0002016 ₿0.0000000028	0	$91.8K ₿1.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$201.68K ₿2.83	$91.8K ₿1.29
5986	Navigator Exchange NAVI	$0.02441 ₿0.00000038	-9.07	$91.98K ₿1.46	$0.02741 ₿0.	$0.02359 ₿0.	$17.79 ₿0	$91.98K ₿1.46	$91.98K ₿1.46
5987	PYTHIA PYTHIA	$0.0000915 ₿0.00000023	-17.71	$91.34K ₿236.23	$0.0001099 ₿0.	$0.00008914 ₿0.	$2.78K ₿0	$91.34K ₿236.23	$91.34K ₿236.23
5988	US Copper Index Fund (Ondo Tokenized) CPERON	$32.97 ₿0.00059	-7.16	$91.77K ₿0	$35.91 ₿0.	$32.1 ₿0.	$24.26 ₿0	$91.77K ₿0	$91.77K ₿0
5989	solanaclawd CLAWD	$0.0001179 ₿0.00000000078	-12.63	$91.29K ₿0.62	$0.0001401 ₿0.	$0.0001147 ₿0.	$1.59K ₿0	$91.29K ₿0.62	$91.29K ₿0.62
5990	99 Bitcoins 99BTC	$0.00000139 ₿0.000000000032	-27.76	$91.59K ₿2.16	$0.000001909 ₿0.	$0.000001289 ₿0.	$358.67 ₿0	$91.59K ₿2.16	$91.59K ₿2.16
5991	Swan Chain SWAN	$0.0002318 ₿0.0000000057	0	$91.43K ₿2.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$231.82K ₿5.78	$91.43K ₿2.28
5992	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0001699 ₿0.0000000021	-8.28	$91.41K ₿1	$0.0001854 ₿0.	$0.0001627 ₿0.	$16.68 ₿0	$163.48K ₿2.07	$91.41K ₿1
5993	Avive AVIVE	$0.00003184 ₿0.00000000051	0	$91.33K ₿1.47	$0.0000319 ₿0.	$0.00003173 ₿0.	$16.56 ₿0	$301.24K ₿4.86	$91.33K ₿1.47
5994	Bullish Tokenized Stock (Reality) RBLSH	$22.14	0.05	$91.28K	$22.14	$22.13	$1.24K	$91.28K	$91.28K
5995	Home Depot xStock HDX	$351.18 ₿0.0053	0.01*	$91.16K ₿0.98	$351.45 ₿0.	$350.76 ₿0.	$2.33K ₿0	$107.22M ₿1.46K	$91.16K ₿0.98
5996	ARI ARI	$0.0001899 ₿0.0000000041	0	$91.12K ₿2.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$91.12K ₿2.01	$91.12K ₿2.01
5997	Tako TAKO	$0.0000002169 ₿0.00000000000094	-20.66	$91.25K ₿0.4	$0.0000002718 ₿0.	$0.000000211 ₿0.	$1.25K ₿0	$91.25K ₿0.4	$91.25K ₿0.4
5998	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.00009103 ₿0.0000000017	-8.36	$91.04K ₿1.79	$0.00009878 ₿0.	$0.00009001 ₿0.	$785.71 ₿0	$91.04K ₿1.79	$91.04K ₿1.79
5999	Copper (inu) COPPERINU	$0.00008995 ₿0.000000020	-10.86	$89.94K ₿20.48	$0.00009993 ₿0.	$0.00008694 ₿0.	$23.77K ₿0	$89.94K ₿20.48	$89.94K ₿20.48
6000	Punky Kongz Club PKC	$0.00009066	0	$90.65K	$0.0001	$0.00008817	$115.86	$90.65K	$90.65K
6001	Occidental Petroleum (Ondo Tokenized) OXYON	$59.08 ₿0.00084	0.21	$90.89K ₿9.02	$59.38 ₿0.	$58.91 ₿0.	$16.14 ₿0	$90.89K ₿9.02	$90.89K ₿9.02
6002	Spheron Network SPON	$0.000414 ₿0.0000000053	-10.53	$91.14K ₿1.19	$0.0004614 ₿0.	$0.0004015 ₿0.	$52.81 ₿0	$414.08K ₿5.4	$91.14K ₿1.19
6003	PepsiCo Tokenized Stock (Reality) RPEP	$145.15	0.05	$90.8K	$145.16	$145.08	$1.86K	$90.8K	$90.8K
6004	New Order NEWO	$0.0002291 ₿0.0000000046	0	$90.76K ₿1.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.76K ₿1.86	$90.76K ₿1.86
6005	Okayeg OKAYEG	$0.000000216 ₿0.0000000000058	-10.11	$90.88K ₿2.46	$0.0000002397 ₿0.	$0.0000002094 ₿0.	$235.32 ₿0	$90.88K ₿2.46	$90.88K ₿2.46
6006	PEPE BROCK PEPENOM	$0.0001526	-14.18	$90.3K	$0.0001768	$0.0001478	$892.98	$90.3K	$90.3K
6007	STARS STARS	$0.000002259 ₿0.000000000037	0	$90.66K ₿1.51	$0.000002439 ₿0.	$0.0000022 ₿0.	$30.46 ₿0	$90.66K ₿1.51	$90.66K ₿1.51
6008	BendDAO BEND	$0.0000218 ₿0.00000000042	0	$90.48K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.05K ₿4.23	$90.48K ₿1.74
6009	MPP32 M32	$0.00009019 ₿0.00000000083	23.74	$90.17K ₿0.84	$0.0001334 ₿0.	$0.0000603 ₿0.	$16.13K ₿0	$90.17K ₿0.84	$90.17K ₿0.84
6010	JustOneSui ONE	$0.0001023	-15.31	$90.75K	$0.0001278	$0.00009919	$2.97K	$90.75K	$90.75K
6011	Shiva Inu SHIV	$0.000000000905 ₿0.000000000000019	0	$90.51K ₿1.91	$0.000000000927 ₿0.	$0.000000000876 ₿0.	$206.25 ₿0	$90.51K ₿1.91	$90.51K ₿1.91
6012	The Walt Disney Company • Robinhood Token DIS	$116.55	-1.59	$90.29K	$118.97	$116.52	$2.12K	$90.29K	$90.29K
6013	Rainicorn $RAINI	$0.0001805 ₿0.0000000039	0	$90.28K ₿1.9	$0.0001933 ₿0.	$0.0001797 ₿0.	$23.84 ₿0	$90.28K ₿1.95	$90.28K ₿1.9
6014	Dafi Protocol DAFI	$0.00007899 ₿0.0000000013	-8.62	$90.3K ₿0.77	$0.00008605 ₿0.	$0.00007687 ₿0.	$1.91 ₿0	$177.73K ₿3.06	$90.3K ₿0.77
6015	Only Possible On Solana OPOS	$0.1158 ₿0.0000017	-6.98	$89.82K ₿1.32	$0.1244 ₿0.	$0.1123 ₿0.	$628.56 ₿0	$89.82K ₿1.32	$89.82K ₿1.32
6017	just a dog DOG	$0.00008958 ₿0.0000000020	-8.76	$89.58K ₿2.07	$0.00009767 ₿0.	$0.00008712 ₿0.	$98.16 ₿0	$89.58K ₿2.07	$89.58K ₿2.07
6018	Beholder EYE	$0.009272 ₿0.00000031	-9.30	$89.87K ₿1.75	$0.01016 ₿0.	$0.009023 ₿0.	$105.57 ₿0	$90.23K ₿3.07	$89.87K ₿1.75
6019	Trumpty Dumpty TRUMPTY	$0.00008933	8.12	$89.34K	$0.00009822	$0.00008458	$1.06K	$89.34K	$89.34K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie