Pagina di risultati 60 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 60

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5234	Bet more BET	$0.0002281	-16.24	$227.62K	$0.0002763	$0.0002175	$6.38K	$227.62K	$227.62K
5235	Meme Coin Millionaire $RICH	$0.0002274	-10.34	$227.46K	$0.0003165	$0.0002287	$26.76K	$227.46K	$227.46K
5236	Mizuki MIZUKI	$0.0002272	5.95	$227.28K	$0.0002428	$0.0002018	$142.78K	$227.28K	$227.28K
5237	Axoria AX	$0.002267	-0.19	$227.17K	$0.002274	$0.002147	$488.62	$227.17K	$227.17K
5238	Spectre SPR	$0.0006999	-4.41	$226.59K	$0.0007831	$0.0006998	$2.79K	$237.68K	$226.59K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	FIRST FIRST	$0.0002294	0.45	$226.42K	$0.0002322	$0.000226	$43.56	$226.42K	$226.42K
5240	Living the Dream LTD	$0.000001379	2.54	$226.4K	$0.000001379	$0.000001309	$73.27K	$455.23K	$226.4K
5241	Lord Of SOL LOS	$0.00002264	-1.61	$226.37K	$0.00002324	$0.00002205	$508.72K	$226.37K	$226.37K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2536 ₿0.0000026	$0.2108 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Internosaur $INTERN	$0.0002455	-11.08	$226.33K	$0.0002797	$0.000243	$1.62K	$226.33K	$226.33K
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Chitan CHITAN	$0.00023	-2.11	$226.23K	$0.0002378	$0.0002275	$11.29	$226.23K	$226.23K
5244	AI PIN AI	$0.002939 ₿0.0000015	-0.74	$226.12K ₿36.68	$0.002973 ₿0.0000017	$0.002862 ₿0.0000015	$25.94 ₿1.08	$294.47K ₿158.76	$226.12K ₿36.68
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Daossui Token DAOS	$0.0002048	-17.12	$226.05K	$0.0002493	$0.0001971	$10.8K	$226.05K	$226.05K
5246	BlackPool Token BPT	$0.01206 ₿0.0000017	1.97	$225.95K ₿23.71	$0.01223 ₿0.0000017	$0.01182 ₿0.0000015	$6.77 ₿0	$627.31K ₿88.22	$225.95K ₿23.71
5247	Magaverse MVRS	$0.0002259	2.64	$225.92K	$0.0002368	$0.0002151	$90.86K	$225.92K	$225.92K
5248	WickedBet Casino WIK	$0.004901 ₿0.0000019	0.49	$225.91K ₿106.4	$0.00491 ₿0.0000021	$0.004703 ₿0.0000016	$43.26 ₿1.8	$341.5K ₿141.4	$225.91K ₿106.4
5249	Wrapped FC Barcelona (Kayen) WBAR	$2.22	6.73	$225.65K	$2.38	$2.08	$107.28K	$225.65K	$225.65K
5250	NASDEX Token NSDX	$0.01188 ₿0.0000023	7.43	$225.58K ₿2.73	$0.01276 ₿0.0000024	$0.01101 ₿0.0000023	$21.98K ₿0.47	$906.52K ₿240.25	$225.58K ₿2.73
5251	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5252	BTC Standard Hashrate Token BTCST	$0.03095 ₿0.0000068	0.09	$225.57K ₿49.92	$0.0316 ₿0.0000070	$0.03015 ₿0.0000066	$16.13K ₿1.54	$464.29K ₿102.76	$225.57K ₿49.92
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Muttski WOOF	$0.000000000021	-2.94	$225.79K	$0.000000000021	$0.00000000002	$1.2K	$225.79K	$225.79K
5254	Shong Inu SHONG	$0.0002215	7.85	$220.78K	$0.0002294	$0.0001761	$227.95K	$220.78K	$220.78K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004056 ₿0.000000042	$0.003696 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	TitanSwap TITAN	$0.0002983 ₿0.000000050	0.31	$224.7K ₿37.69	$0.0002983 ₿0.000000050	$0.0002966 ₿0.000000049	$4.44K ₿1	$298.35K ₿50.04	$224.7K ₿37.69
5256	NFT Champions CHAMP	$0.0002245 ₿0.000000062	1.13	$224.67K ₿0	$0.0002403 ₿0.000000063	$0.0002207 ₿0.000000060	$16.79K ₿0.26	$224.67K ₿62.67	$224.67K ₿0
5257	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.19	$224.16K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$35.03 ₿0.03	$899.17K ₿88.32	$224.16K ₿22.02
5258	Satoxcoin SATOX	$0.00006169 ₿0.0000000065	2.69	$224.39K ₿22.35	$0.00006279 ₿0.0000000070	$0.00005818 ₿0.0000000062	$48.21K ₿0.17	$225.23K ₿22.44	$224.39K ₿22.35
5259	Keyboard Cat KEYCAT	$0.0002234 ₿0.000000011	-11.44	$222.76K ₿0	$0.0002547 ₿0.000000017	$0.0002174 ₿0.000000011	$2.57K ₿1.29	$222.76K ₿12.37	$222.76K ₿0
5260	Stakecube SCC	$0.01424 ₿0.00000043	0.22	$223.44K ₿6.13	$0.01524 ₿0.00000045	$0.0132 ₿0.00000041	$688.97 ₿0.01	$223.49K ₿7.77	$223.44K ₿6.13
5261	DackieSwap DACKIE	$0.002993	-4.43	$223.38K	$0.003198	$0.002956	$9.99K	$223.38K	$223.38K
5262	rexbt by Virtuals REXBT	$0.000223	1.47	$222.91K	$0.0002234	$0.000197	$13.22K	$222.91K	$222.91K
5263	VISION ai by Virtuals VISION	$0.0002238	49.67	$222.73K	$0.0002233	$0.0001409	$11.2K	$222.73K	$222.73K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1263 ₿0.0000013	$0.1187 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	nick NICK	$0.0002245	-2.31	$224.34K	$0.0002323	$0.0002192	$361.2	$224.34K	$224.34K
5265	Dog Picasso MONKEY	$0.0002235	-9.27	$221.84K	$0.0002772	$0.0002145	$12.54K	$221.84K	$221.84K
5266	Crosswalk CSW	$0.00002512	-2.26	$225.54K	$0.000026	$0.00002472	$27.44	$225.83K	$225.54K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5267	Ustream Coin USTREAM	$0.000223	4.07	$222.79K	$0.0002248	$0.0002011	$5.25K	$222.79K	$222.79K
5268	Nyan Meme Coin NYAN	$0.000000003526 ₿0.00000000000092	0.58	$222.8K ₿0	$0.000000003553 ₿0.0000000000012	$0.000000003472 ₿0.00000000000090	$1.13K ₿2	$222.8K ₿64.43	$222.8K ₿0
5269	EML Protocol EML	$0.0001475 ₿0.0000037	14.95	$222.78K ₿148.62	$0.0001484 ₿0.0000038	$0.0001273 ₿0.0000035	$64.74K ₿0.31	$295.04K ₿7.48K	$222.78K ₿148.62
5270	JOBSEEK $JOBSEEK	$0.002205	3.81	$220.36K	$0.002486	$0.001856	$11.74K	$220.36K	$220.36K
5271	S.C. Corinthians Fan Token SCCP	$0.05817 ₿0.0000051	0.28	$222.08K ₿43.81	$0.05917 ₿0.0000055	$0.05752 ₿0.0000046	$71.03K ₿0.6	$1.16M ₿103.53	$222.08K ₿43.81
5272	YEETI 液体 YEETI	$0.0002221	0.01*	$222.17K	$0.0002221	$0.0002221	$5.37	$222.17K	$222.17K
5273	Number 1 Token NR1	$0.002582 ₿0.000000064	0.73	$222.11K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$6.65K ₿0.22	$222.11K ₿5.55	$222.11K ₿5.55
5274	NIKITA by Virtuals NIKITA	$0.0002221	60.93	$221.52K	$0.0002417	$0.0001274	$28.55K	$221.52K	$221.52K
5275	Suiman SUIMAN	$0.0002223	0.24	$221.38K	$0.0002309	$0.0001923	$4.58K	$221.38K	$221.38K
5276	Shezmu SHEZMU	$0.1657 ₿0.00012	8.19	$220.83K ₿27.2	$0.1651 ₿0.00015	$0.1524 ₿0.00011	$730.95 ₿2.03	$238.19K ₿53.42	$220.83K ₿27.2
5277	xWIN Finance XWIN	$0.01633 ₿0.0000010	0.29	$220.49K ₿10.83	$0.01636 ₿0.0000010	$0.01621 ₿0.00000098	$50.4 ₿0.05	$995.13K ₿62.08	$220.49K ₿10.83
5278	KOLZ KOLZ	$0.00004199	-6.62	$220.44K	$0.00004546	$0.00004094	$2.64K	$399.05K	$220.44K
5279	Filter AI FILTER	$0.002861	-22.72	$219.17K	$0.004322	$0.002688	$20.53K	$219.17K	$219.17K
5280	Cat-Dog CATDOG	$0.00000255	-0.66	$221.41K	$0.000002619	$0.000002479	$22.33K	$221.41K	$221.41K
5281	Store of Value VAL	$0.0002215	2.54	$221.32K	$0.0002223	$0.0002155	$124.94K	$221.32K	$221.32K
5282	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003094 ₿0.000000032	$0.002811 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5283	Insane Labz (Base) LABZ	$0.0002481	-2.02	$219.73K	$0.0002567	$0.0002464	$111.06	$238.84K	$219.73K
5284	PIPE PIPE	$0.0002203	14.80	$218.3K	$0.0002289	$0.0001889	$96.99K	$218.3K	$218.3K
5285	Catheon Gaming CATHEON	$0.0001375 ₿0.000000015	-1.15	$219.99K ₿24.29	$0.0001404 ₿0.000000017	$0.0001362 ₿0.000000014	$17.82K ₿0.5	$1.37M ₿150.92	$219.99K ₿24.29
5286	Possum PSM	$0.00006529 ₿0.000000013	-0.20	$219.62K ₿0	$0.00006618 ₿0.000000014	$0.00006414 ₿0.000000013	$72.63 ₿0.13	$652.94K ₿139.49	$219.62K ₿0
5287	Channels CAN	$0.0002919 ₿0.0000000077	0.35	$219.83K ₿5.84	$0.0002941 ₿0.000000021	$0.0002884 ₿0.0000000049	$5.31K ₿0.17	$291.95K ₿7.75	$219.83K ₿5.84
5288	GUA GUA	$0.00003507	47.08	$218.09K	$0.00003499	$0.00002383	$4.95K	$218.09K	$218.09K
5289	Regent Coin REGENT	$0.07581 ₿0.0000064	-9.11	$219.16K ₿9.12	$0.08342 ₿0.0000065	$0.07121 ₿0.0000051	$1.07M ₿4.52	$219.85K ₿18.64	$219.16K ₿9.12
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5414 ₿0.0000056	$0.4806 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5290	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1	4.06	$218.19K	$1.01	$0.9587	$5.11K	$218.19K	$218.19K
5291	HitChain HIT	$0.000003559 ₿0.000000000094	-4.79	$219.28K ₿5.79	$0.00000374 ₿0.000000000099	$0.00000353 ₿0.000000000091	$17.45K ₿0.05	$365.47K ₿9.64	$219.28K ₿5.79
5292	Gold Reserve GOR	$0.0005123	0.58	$219.01K	$0.0005141	$0.0005031	$356.63	$219.01K	$219.01K
5293	Kekius Maximus-BSC KEKIUS	$0.0002186	-0.05	$218.68K	$0.0002207	$0.0002163	$168.62	$218.68K	$218.68K
5294	The Blinking AI Cat - Catfather CATF	$0.0002278	21.02	$228.44K	$0.000236	$0.000178	$12.15K	$232.17K	$228.44K
5295	eosDAC EOSDAC	$0.000227 ₿0.0000000056	1.97	$218.42K ₿5.46	$0.0002275 ₿0.0000000063	$0.00022 ₿0.0000000054	$16.33K ₿0.01	$272.48K ₿6.81	$218.42K ₿5.46
5296	yap YAP	$0.0002199	-2.49	$219.75K	$0.0002272	$0.0002152	$4.88	$219.75K	$219.75K
5297	CoinChef CHEF	$0.0007606	-0.38	$218.68K	$0.0007715	$0.0007576	$49.32K	$760.63K	$218.68K
5298	LEDOG (DOG) DOG	$0.00000001039	-1.97	$218.31K	$0.00000001069	$0.00000001027	$8.45	$218.31K	$218.31K
5299	xiao lang gou XLG	$0.0002181	-0.97	$218.11K	$0.0002231	$0.0002175	$172.1	$218.11K	$218.11K
5300	Crappy Bird CTO CRAPPY	$0.0001809	0.69	$216.96K	$0.0001821	$0.0001747	$24.6	$216.96K	$216.96K
5301	Birddog BIRDDOG	$0.0000005185	1.20	$217.8K	$0.0000005172	$0.0000004966	$16.33	$217.8K	$217.8K
5302	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	-0.01	$217.49K ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$35.25K ₿0.21	$217.49K	$217.49K ₿0
5303	Solanacorn CORN	$0.0000003137 ₿0.000000000027	-1.67	$217.64K ₿19.15	$0.0000003222 ₿0.000000000028	$0.0000003055 ₿0.000000000020	$1.13K ₿0.2	$217.64K ₿19.15	$217.64K ₿19.15
5304	OceansGallerie On SUI OCEANS	$0.0001552	-2.92	$216.4K	$0.0001676	$0.0001512	$106.64	$1.55M	$216.4K
5305	Bitcoin Maxi Tears BMT	$0.0003682	-12.32	$216.31K	$0.0004423	$0.0003417	$4.21K	$216.31K	$216.31K
5306	Vite VITE	$0.0001931 ₿0.00000047	-6.48	$215.07K ₿515.81	$0.0003003 ₿0.00000052	$0.0001713 ₿0.00000046	$95.71K ₿111.76	$215.07K ₿516.2	$215.07K ₿515.81
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002216 ₿0.0000000023	$0.0001017 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5308	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.1377 ₿0.0000014	$0.1339 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5309	Ronnie RONNIE	$0.0002401	0	$215.94K	$0	$0	$12.54	$215.94K	$215.94K
5310	Baby Fwog BABYFWOG	$0.0002198	-0.73	$219.83K	$0.0002235	$0.0002095	$134.02K	$219.83K	$219.83K
5311	SimsAI SIMSAI	$0.0002166	-1.79	$216.52K	$0.000222	$0.0002127	$443.72	$216.52K	$216.52K
5312	NEROX AI NEROX	$0.2034	-22.07	$215.19K	$0.261	$0.2034	$2.41K	$2.03M	$215.19K
5313	Oxai OXAI	$0.005387	-15.51	$214.43K	$0.006519	$0.005047	$10.43K	$536.08K	$214.43K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001175 ₿0.00000000000012	$0.00000000882 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02245 ₿0.00000023	$0.01818 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	Rawr XD	$0.0002202	-12.85	$215.85K	$0.0002556	$0.0002074	$14.12K	$215.85K	$215.85K
5315	Pickle Finance PICKLE	$0.1384 ₿0.000028	8.84	$223.34K ₿40.57	$0.1384 ₿0.000029	$0.127 ₿0.000026	$54 ₿0.82	$483.02K ₿94.4	$223.34K ₿40.57
5316	DRINK DRINK	$0.001198	-3.72	$215.1K	$0.001249	$0.001192	$24.71K	$863.82K	$215.1K
5317	Forkast CGX	$0.001219	49.14	$214.47K	$0.00131	$0.0007702	$41.42K	$1.23M	$214.47K
5318	Solaya SOLAYA	$0.00027	32.47	$213.95K	$0.00027	$0.0001939	$8.36K	$250.81K	$213.95K
5319	KEYDOG $KEYDOG	$0.0002144 ₿0.0000000019	-1.94	$214.45K ₿0	$0.0002285 ₿0.0000000051	$0.0002065 ₿0.0000000020	$3.55K ₿0.63	$214.45K	$214.45K ₿0
5320	GINGER GANG GINGER	$0.0002139	3.30	$213.75K	$0.0002151	$0.0002021	$778.1	$213.75K	$213.75K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}