Pagina di risultati 60 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 60

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	Z Z	$0.0002139	-14.05	$213.95K	$0.0002958	$0.0001974	$61.56K	$213.95K	$213.95K
5909	Hyperstable PEG	$0.004993	0.13	$214.18K	$0.005059	$0.004912	$1.39K	$2.5M	$214.18K
5910	Gabriel GABRIEL	$0.0002162	2.61	$214K	$0.0002732	$0.0001765	$22.11K	$214K	$214K
5911	Sploots by Virtuals SPLOOT	$0.0002144	-7.58	$213.83K	$0.0002426	$0.0002137	$703.65	$213.83K	$213.83K
5912	上证综合指数6900 SCI6900	$0.0002189	21.95	$214K	$0.0004783	$0.0001744	$324.46K	$214K	$214K
5913	DiemLibre DLB	$0.00008401 ₿0.000000018	10.76	$213.46K ₿0	$0.00008401 ₿0.	$0.00007347 ₿0.	$80.42K ₿0	$409.88K	$213.46K ₿0
5914	Imaginary Ones BUBBLE	$0.000153	0.57	$213.39K	$0.0001605	$0.0001521	$14.87K	$1.53M	$213.39K
5915	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5916	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004605	-3.60	$213.34K	$0.0004909	$0.0004556	$109.35K	$443.57K	$213.34K
5917	OpenZK Network OZK	$0.00005872	-6.40	$212.84K	$0.00006294	$0.00005869	$241.68	$880.86K	$212.84K
5918	Maneki AI by Virtuals MANEKI	$0.0002418	-3.08	$212.82K	$0.0002597	$0.0002381	$722.68	$241.84K	$212.82K
5919	GPUAI GPUAI	$0.003451	-1.90	$212.68K	$0.003517	$0.003446	$12.05K	$345.82K	$212.68K
5920	Coldstack CLS	$0.01167 ₿0.0000034	-0.19	$212.31K ₿62.25	$0.01189 ₿0.0000034	$0.0116 ₿0.0000032	$21.3K ₿2.11	$581.12K ₿170.38	$212.31K ₿62.25
5921	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	-0.03	$212.41K	$1.01	$0.9956	$157.81	$212.41K	$212.41K
5922	Krex KREX	$0.00001005	1.17	$207.5K	$0.00001031	$0.00000986	$36.97K	$207.5K	$207.5K
5923	Aidp.store AIDP	$0.0002361	17.57	$212.31K	$0.0002554	$0.0002006	$12.64K	$236.22K	$212.31K
5924	Super Trump STRUMP	$0.00009072 ₿0.000000063	-0.40	$212.19K ₿116.05	$0.00009273 ₿0.000000070	$0.00008992 ₿0.000000060	$174.9 ₿8.88	$212.19K ₿148.01	$212.19K ₿116.05
5925	dogwifhat Eth DOGWIFHAT	$0.002124 ₿0.00000051	-0.97	$212.41K ₿0	$0.002195 ₿0.	$0.00186 ₿0.	$61.14K ₿0	$212.41K ₿51.58	$212.41K ₿0
5926	CertaiK by Virtuals CERTAI	$0.0002124	-9.28	$211.9K	$0.0002443	$0.0002125	$2.08K	$211.9K	$211.9K
5927	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02501 ₿0.00000027	$0.02412 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5928	Kolwaii by Virtuals VIBES	$0.0002117	0	$211.74K	$0	$0	$14.6	$211.74K	$211.74K
5929	LAMBO LAMBO	$0.00002118	-3.31	$211.71K	$0.00002245	$0.0000211	$1.09K	$211.71K	$211.71K
5930	Akropolis KAON	$0.00004494 ₿0.00000012	-2.48	$210.35K ₿12.34	$0.00004703 ₿0.00000012	$0.00004479 ₿0.00000011	$16.44K ₿176.95	$669.62K ₿617.24	$210.35K ₿12.34
5931	BULL FROG BOA	$0.001043	-6.10	$211.27K	$0.001119	$0.001038	$10.29K	$211.27K	$211.27K
5932	Snibbu SNIBBU	$0.000502 ₿0.00000019	0.70	$211.21K ₿0	$0.0005092 ₿0.00000021	$0.0004947 ₿0.00000017	$101.36 ₿1.89	$211.21K ₿83.18	$211.21K ₿0
5933	Teddy Bear TEDDY	$0.000211	-3.67	$211.08K	$0.000226	$0.000211	$39.18	$211.08K	$211.08K
5934	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01323 ₿0.00000014	$0.00906 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5935	Tokoin TOKO	$0.0001114 ₿0.000000018	-4.86	$208.48K ₿10.95	$0.0001247 ₿0.000000018	$0.0001079 ₿0.000000018	$41.31K ₿2.51	$222.86K ₿37.63	$208.48K ₿10.95
5936	Outlanders LAND	$0.0001814	1.77	$210.63K	$0.0001824 ₿0.	$0.0001776 ₿0.	$218.72K ₿0	$362.64K	$210.63K
5937	Treat Token TREAT	$0.0001057 ₿0.000000018	-8.92	$209.98K ₿0	$0.0001185 ₿0.	$0.0001051 ₿0.	$853.13 ₿0	$281.23K ₿62.83	$209.98K ₿0
5938	Santa Coin SANTA	$0.000000000954 ₿0.000000000000017	-0.18	$210.26K ₿3.85	$0.000000000964 ₿0.000000000000017	$0.000000000943 ₿0.000000000000017	$24.27 ₿0	$210.26K ₿3.85	$210.26K ₿3.85
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	1DEV 1DEV	$0.0002418	2.39	$211.29K	$0.0002494	$0.0002328	$2.03K	$243.21K	$211.29K
5940	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5941	Morpheus Labs MIND	$0.00009988 ₿0.000000062	23.67	$209.77K ₿108.22	$0.0001 ₿0.000000067	$0.00008022 ₿0.000000058	$1.56K ₿18.22	$209.77K ₿131.73	$209.77K ₿108.22
5942	LUCI LUCI	$0.0002099	0.40	$209.46K	$0.0002176	$0.0002081	$187.4	$209.46K	$209.46K
5943	S.C. Corinthians Fan Token SCCP	$0.03219 ₿0.0000051	0.64	$209.24K ₿43.81	$0.03222 ₿0.	$0.03186 ₿0.	$70.3K ₿0	$643.9K ₿103.53	$209.24K ₿43.81
5944	Invest Zone IVFUN	$0.0002091	0.07	$209.14K	$0.0002095	$0.0002058	$121.74	$209.14K	$209.14K
5945	AvaCoach AVAC	$0.0002765	0.19	$209.03K	$0.0002794	$0.0002749	$51.31	$276.39K	$209.03K
5946	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2135 ₿0.0000023	$0.2044 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5947	RWAX RWAX	$0.01277	-0.61	$208.82K	$0.01287	$0.01239	$610.8	$638.19K	$208.82K
5948	Mastercard xStock MAX	$566.25	-1.76	$208.58K	$576.41 ₿0.	$559.77 ₿0.	$11.9K ₿0	$46.72M	$208.58K
5949	OKCash OK	$0.002331 ₿0.000000073	-15.42	$208.41K ₿6.48	$0.003181 ₿0.000000077	$0.001898 ₿0.000000071	$8.27 ₿0.01	$244.85K ₿7.67	$208.41K ₿6.48
5950	Shadow Token Bridged USDC (Elastos) ETHUSDC	$1.01 ₿0.000052	2.83	$208.14K ₿0	$1.03 ₿0.000052	$0.9715 ₿0.000052	$8.12K ₿0.61	$208.14K	$208.14K ₿0
5951	SUBY SUBY	$0.0002075	-5.07	$207.83K	$0.0002338	$0.0002071	$1.49K	$207.83K	$207.83K
5952	Miniature Woolly Mammoth WOOLLY	$0.0002078	5.75	$207.8K	$0.0002094	$0.0001953	$1.59K	$207.8K	$207.8K
5953	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5954	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.28	$207.4K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.11 ₿0	$207.4K ₿156.33	$207.4K ₿156.33
5955	ED TORQ QOIN	$0.0002072	-14.31	$207.4K	$0.0002517	$0.0002064	$2.06K	$207.4K	$207.4K
5956	Sonic Snipe Bot SONIC	$0.04059	-3.06	$207.13K	$0.04326	$0.04034	$287.19	$247.73K	$207.13K
5957	AthenaX9 AIX9	$0.000494	-0.10	$206.91K	$0.0004973 ₿0.	$0.0004938 ₿0.	$11.69K ₿0	$494.07K	$206.91K
5958	Shroom.Finance SHROOM	$0.004024 ₿0.00000086	0.04	$206.82K ₿44.33	$0.004099 ₿0.00000087	$0.004013 ₿0.00000075	$14.68 ₿0.68	$263.86K ₿56.55	$206.82K ₿44.33
5959	Tokeo TOKE	$0.003889	-0.10	$207.04K	$0.004009	$0.003732	$1.1K	$388.96K	$207.04K
5960	Nexus Erebus NXR	$0.0002118	2.66	$206.89K	$0.0002298	$0.000196	$12.94K	$212.18K	$206.89K
5961	DITH'S CAT CYCLOPS	$0.0002077	-6.36	$205.87K	$0.0002266	$0.0002069	$1.45K	$205.87K	$205.87K
5962	WeeDE $WEEDE	$0.0002057	0.49	$205.71K	$0.0002077	$0.0002033	$43.59	$205.71K	$205.71K
5963	Lizard LIZARD	$0.0002056	45.88	$205.6K	$0.0002064	$0.0001407	$20.46K	$205.6K	$205.6K
5964	Meme Games WTF WTF	$0.0002065	7.51	$204.88K	$0.0002139	$0.0001899	$3.09K	$206.66K	$204.88K
5965	Milestone Millions MSMIL	$0.0004345	0.07	$204.77K	$0.0004372	$0.0004285	$7.08K	$204.77K	$204.77K
5966	iETH v1 IETH	$3,697.87 ₿0.057	-0.50	$204.62K ₿16.45	$3,776.26 ₿0.058	$3,667.46 ₿0.057	$0 ₿0	$204.62K ₿16.45	$204.62K ₿16.45
5967	WIDI WIDI	$0.0002045	15.19	$205.72K	$0.0002099	$0.0001547	$3.74K	$205.72K	$205.72K
5968	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.56 ₿0.000082	$7.09 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5969	BULLIEVE BULLIEVE	$0.0002046	1.22	$205K	$0.0002104	$0.0002011	$89.15	$205K	$205K
5970	Backbone Labs Staked LUNA BLUNA	$0.1443 ₿0.000014	0.93	$204.32K ₿0	$0.1472 ₿0.	$0.1423 ₿0.	$3.1 ₿0	$204.32K	$204.32K ₿0
5971	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1013 ₿0.0000011	$0.09219 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5972	Shadows Of Hope SOH	$0.0002063	0.26	$204.25K	$0.0002137	$0.0002048	$642.11	$204.25K	$204.25K
5973	BarbieCrashBandicootRFK88 SOLANA	$0.000000000229 ₿0.000000000000011	-1.24	$203.9K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000228 ₿0.000000000000011	$330.25 ₿0.01	$203.9K ₿9.93	$203.9K ₿0
5974	TrustFi Network Token TFI	$0.004085 ₿0.00000032	0.77	$203.75K ₿14.55	$0.004116 ₿0.	$0.004044 ₿0.	$1.15K ₿0	$408.49K ₿32.15	$203.75K ₿14.55
5975	PepeTopia PEPETOPIA	$0.0002037	0.58	$202.02K	$0.0002045	$0.0002011	$52.76K	$202.02K	$202.02K
5976	Magic Square SQR	$0.0005559 ₿0.0000076	-8.13	$202.75K ₿405.16	$0.0007457 ₿0.0000076	$0.0005037 ₿0.0000070	$131.32K ₿8.51	$526.07K ₿7.66K	$202.75K ₿405.16
5977	Deq Staked AVAIL STAVAIL	$0.007335	-0.13	$203.44K	$0.007345	$0.007332	$31.23	$203.44K	$203.44K
5978	Sparkle SSS	$0.002259	-1.22	$203.46K	$0.002399	$0.002164	$50.87K	$2.26M	$203.46K
5979	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	0.01*	$203.27K	$1	$0.9959	$52.83K	$203.27K	$203.27K
5980	Bitcointry Token BTTY	$0.000527 ₿0.000000021	-0.15	$203.15K ₿9.39	$0.0005517 ₿0.000000021	$0.0005246 ₿0.000000020	$3.85K ₿0.73	$263.53K ₿10.77	$203.15K ₿9.39
5981	Space Token SPACE	$0.002224 ₿0.00000021	-2.91	$204.45K ₿0	$0.002311 ₿0.00000022	$0.002197 ₿0.00000021	$1.51K ₿0.58	$717.33K ₿74.11	$204.45K ₿0
5982	Ribbit Meme RIBBIT	$0.000000000481 ₿0.000000000000035	-5.58	$202.5K ₿14.78	$0.000000000519 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$1.46K ₿0.33	$202.5K ₿14.78	$202.5K ₿14.78
5983	DNA Token DNA	$0.0000004892	-0.87	$203.63K	$0.0000005019	$0.0000004851	$206.34	$204.51K	$203.63K
5984	DESU DESU	$0.0002024	-24.49	$202.28K	$0.0002726	$0.0001994	$7.34K	$202.28K	$202.28K
5985	KEK KEKE	$0.000000002644 ₿0.00000000000040	-10.39	$202.19K ₿30.28	$0.000000002973 ₿0.00000000000042	$0.000000002597 ₿0.00000000000038	$2.58K ₿2.43	$205.74K ₿30.82	$202.19K ₿30.28
5986	Neurvona NEURVONA	$0.0002011	-17.15	$202.25K	$0.0002798	$0.0001768	$46.23K	$202.25K	$202.25K
5987	Lucha LUCHA	$0.01634 ₿0.00000030	-0.28	$202.14K ₿3.75	$0.0168 ₿0.00000031	$0.01625 ₿0.00000030	$229.03 ₿0.01	$202.14K ₿3.75	$202.14K ₿3.75
5988	Kitsu KITSU	$0.0002008	-0.62	$202.04K	$0.0002041	$0.0002006	$12.01	$202.04K	$202.04K
5989	Avarik Saga AVRK	$0.001059	0.65	$201.75K	$0.001062	$0.001052	$57.77	$529.99K	$201.75K
5990	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,086.17	1.96	$201.71K	$3,158.43 ₿0.	$3,024.58 ₿0.	$360.74 ₿0	$201.71K	$201.71K
5991	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
5992	BLCK Coin BLCK	$0.0002031	-0.23	$200.72K	$0.0002086	$0.0002019	$4.02K	$200.72K	$200.72K
5993	Vibe Cat VIBE	$0.0002054	3.44	$202.21K	$0.0002125	$0.0001983	$745.37	$202.21K	$202.21K
5994	Landwolf WOLF	$0.000000000483 ₿0.00000000000012	-4.45	$202.9K ₿0	$0.000000000512 ₿0.00000000000017	$0.000000000477 ₿0.000000000000048	$1.28K ₿13.78	$202.9K	$202.9K ₿0
5995	ARTFI ARTFI	$0.001529	-3.49	$199.73K	$0.001596	$0.001499	$43.18K	$1.53M	$199.73K
5996	Blub BLUB	$0.0002015	-2.06	$201.37K	$0.0002133	$0.0002002	$278.29	$201.37K	$201.37K
5997	AURO USDA USDA	$0.8944	0.09	$202.13K	$0.9068 ₿0.	$0.8873 ₿0.	$79.97 ₿0	$9.08M	$202.13K
5998	Mind Body Soul MBS	$0.04014	0.86	$200.75K	$0.04015	$0.03979	$37.44	$200.75K	$200.75K
5999	Burglar BURGLAR	$0.000001949	1.16	$194.68K	$0.00000219	$0.00000181	$22.2K	$194.68K	$194.68K
6000	HODL BOYZ HODL	$0.0002065	-27.07	$201.34K	$0.0003263	$0.0002057	$6.44K	$207.56K	$201.34K
6001	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6002	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.01*	$200.13K	$1	$0.999	$8.79	$200.13K	$200.13K
6003	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.136 ₿0.0000014	$0.1232 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6004	Golddigger GDIG	$0.0002013	-19.79	$200.05K	$0.0002697	$0.0001992	$3.88K	$200.05K	$200.05K
6005	Spore SPORE	$0.0001997	0.54	$199.76K	$0.0002027	$0.0001977	$80.56K	$199.76K	$199.76K
6006	aSUGAR ASUGAR	$0.07338	0.26	$199.76K	$0.07359	$0.0729	$5.41	$199.76K	$199.76K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}