Pagina di risultati 60 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 60

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5906	Playbux PBUX	$0.0005866	-6.86	$226.91K	$0.0006735	$0.0005621	$10.6K	$232.13K	$226.91K
5907	Impermax IBEX	$0.003122 ₿0.00000052	19.40	$226.56K ₿0	$0.00379 ₿0.00000052	$0.002517 ₿0.00000051	$180.75 ₿0.01	$226.56K ₿26.89	$226.56K ₿0
5908	AvaCoach AVAC	$0.0002994	0	$226.5K	$0	$0	$1.22	$299.49K	$226.5K
5909	AstraZeneca xStock AZNX	$88.3	-0.27	$226.5K	$89.74 ₿0.	$88.14 ₿0.	$14.69K ₿0	$2.45M	$226.5K
5910	SparkPoint SRK	$0.00002207 ₿0.0000000031	3.11	$226.5K ₿32.02	$0.00002212 ₿0.0000000031	$0.00002059 ₿0.0000000030	$491.04 ₿0.39	$287.06K ₿40.82	$226.5K ₿32.02
5911	AI INU AIINU	$0.0005204 ₿0.00000015	-2.05	$226.22K ₿0	$0.0005401 ₿0.00000023	$0.0005114 ₿0.00000011	$143.4 ₿14.38	$520.12K	$226.22K ₿0
5912	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5913	Lybra LBR	$0.00534 ₿0.0000052	-2.59	$225.92K ₿202.9	$0.006177 ₿0.0000055	$0.005086 ₿0.0000051	$9.06K ₿27.95	$522.53K ₿304.75	$225.92K ₿202.9
5914	Santa Coin SANTA	$0.000000001027 ₿0.000000000000017	0.95	$225.74K ₿3.85	$0.000000001029 ₿0.000000000000017	$0.00000000098 ₿0.000000000000017	$694.95 ₿0	$225.74K ₿3.85	$225.74K ₿3.85
5915	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.48	5.65	$225.49K	$37.89	$33.54	$294.61	$225.49K	$225.49K
5916	Sugar Boy SUGAR	$0.0002254	-0.88	$225.47K	$0.0002403	$0.0002171	$55.26K	$225.47K	$225.47K
5917	AEGON by Virtuals AEGON	$0.0002256	-3.98	$225.42K	$0.0002418	$0.0002205	$176.98	$225.42K	$225.42K
5918	Knot Diffie-Hellman KNOT	$0.0002263	-11.63	$225.21K	$0.0002665 ₿0.	$0.0002252 ₿0.	$6.73K ₿0	$225.21K	$225.21K
5919	Wakehacker by Virtuals WAKEAI	$0.0003462	1.97	$225.04K	$0.0003462	$0.0003192	$102.48	$346.21K	$225.04K
5920	Modern Innovation Network Token MINX	$0.01492	8.73	$225K	$0.01573	$0.01372	$36.78K	$541.06K	$225K
5921	Tonio TONIO	$0.002249	-15.18	$224.98K	$0.002691	$0.002087	$10.18K	$224.98K	$224.98K
5922	Trust The Process TRUST	$0.0002264	-4.65	$224.97K	$0.0002387	$0.0002249	$199.25K	$224.97K	$224.97K
5923	Inu. INU	$0.000000000452 ₿0.000000000000017	-2.30	$224.97K ₿0	$0.000000000464 ₿0.000000000000021	$0.000000000437 ₿0.000000000000017	$1.55K ₿0.5	$224.97K ₿17.48	$224.97K ₿0
5924	Awakeborn Token AWK	$0.00000739	-3.67	$224.63K	$0.000007679	$0.000007079	$773.64	$740.35K	$224.63K
5925	TORSY TORSY	$0.0003609	5.60	$224.61K	$0.0005651	$0.0003395	$3.35K	$224.61K	$224.61K
5926	Kitsu KITSU	$0.0002245	-0.52	$224.56K	$0.0002288	$0.0002178	$49.57	$224.56K	$224.56K
5927	ZAP ZAP	$0.002024	1.50	$224.51K	$0.002093	$0.001915	$14.88K	$684.33K	$224.51K
5928	RealWorldWeed RWW	$0.0002243	2.34	$224.32K	$0.0002262	$0.0002102	$390.03	$224.32K	$224.32K
5929	NAOS Finance NAOS	$0.002636 ₿0.00000053	0.05	$224.32K ₿45.16	$0.002742 ₿0.00000055	$0.002584 ₿0.00000052	$10.28K ₿0.69	$583.75K ₿117.58	$224.32K ₿45.16
5930	Boppy The Bat BOPPY	$0.000000000534	-1.11	$224.23K	$0.00000000055	$0.000000000521	$91.69	$224.23K	$224.23K
5931	Arkefi RKFI	$0.001516	0	$224.23K	$0	$0	$53.74	$1.52M	$224.23K
5932	PepsiCo xStock PEPX	$145.9	0.47	$224.07K	$146.66 ₿0.	$143.89 ₿0.	$8.98K ₿0	$3.52M	$224.07K
5933	Liquid Agent LIQUID	$0.004851	-4.67	$223.95K	$0.005129	$0.004755	$2.3K	$483.91K	$223.95K
5934	Baby DOWGE BABY DOWGE	$0.0002235	5.37	$223.59K	$0.0002254	$0.0001964	$614.8	$223.59K	$223.59K
5935	GameStop (Ondo Tokenized Stock) GMEON	$21.05	-1.01	$223.58K	$21.32	$20.97	$208.59	$223.58K	$223.58K
5936	Wink WINK	$0.0002233	-0.24	$223.56K	$0.0002314	$0.0002113	$1.61K	$223.56K	$223.56K
5937	FREGO FREGO	$0.0002479	-13.39	$223.43K	$0.0003059	$0.000247	$6.36K	$223.43K	$223.43K
5938	rasmr RASMR	$0.001068	-3.09	$223.36K	$0.001121	$0.00104	$738.27	$1.07M	$223.36K
5939	Success Kid SKID	$0.002509 ₿0.0000011	9.39	$223.21K ₿0	$0.002543 ₿0.0000012	$0.002197 ₿0.00000093	$3.23K ₿4.71	$223.21K ₿99.63	$223.21K ₿0
5940	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004637 ₿0.000000048	$0.004482 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5941	Pubhouse Dominance Index PUB	$0.0002287	-2.86	$222.25K	$0.0002399	$0.0002184	$4.83K	$222.25K	$222.25K
5942	Social Trade ST	$0.001377	0	$222.11K	$0	$0	$14.74	$263.75K	$222.11K
5943	Space Token SPACE	$0.002558 ₿0.00000021	-0.05	$222.07K ₿0	$0.002608 ₿0.00000022	$0.00246 ₿0.00000021	$4K ₿0.58	$828.3K ₿74.11	$222.07K ₿0
5944	Luka Modric MODRIC	$0.0002762	1.49	$221.7K	$0.0002778	$0.0002622	$1.94K	$277.12K	$221.7K
5945	Manifest MANIFEST	$0.00022	-1.02	$221.29K	$0.0002236	$0.0002119	$835.91	$221.29K	$221.29K
5946	Spintria SP	$0.004313	-5.25	$220.84K	$0.004599	$0.004209	$6.44K	$3.81M	$220.84K
5947	Looby by Stephen Bliss LOOBY	$0.0002309	0.94	$220.25K	$0.0002316	$0.0002162	$396.89	$231.1K	$220.25K
5948	Nyzo NYZO	$0.01011 ₿0.00000014	0.72	$220.21K ₿3.35	$0.01019 ₿0.	$0.008948 ₿0.	$10.16K ₿0	$939.3K ₿14.27	$220.21K ₿3.35
5949	VIPER VIPER	$0.00000287 ₿0.000000000077	0.03	$220.01K ₿0	$0.0000029 ₿0.000000000091	$0.000002789 ₿0.000000000077	$173.39 ₿0.11	$220.01K ₿5.94	$220.01K ₿0
5950	Base Strategy BASTR	$0.000002259	-8.09	$219.92K	$0.000002479	$0.00000221	$965.75	$219.92K	$219.92K
5951	Schizodio SCHIZODIO	$0.0002199	25.67	$219.88K	$0.0002397	$0.0001634	$4.72K	$219.88K	$219.88K
5952	Kontos KOS	$0.001158	-1.74	$219.85K	$0.001261	$0.001135	$9.27K	$1.15M	$219.85K
5953	mertcash MEC	$0.0002673	106.74	$219.85K	$0.0003481	$0.0001024	$460.49K	$219.85K	$219.85K
5954	CyberFi CFI	$0.1351 ₿0.0000031	-10.43	$219.82K ₿5.21	$0.1536 ₿0.0000035	$0.1332 ₿0.0000031	$46.22K ₿0.83	$324.13K ₿7.69	$219.82K ₿5.21
5955	Mystery MYSTERY	$0.000000000525	-1.33	$219.45K	$0.000000000539	$0.000000000506	$127.58K	$219.45K	$219.45K
5956	SocialGood SG	$0.009593 ₿0.00000036	-0.02	$219.23K ₿8.7	$0.009991 ₿0.00000038	$0.009492 ₿0.00000035	$724.53K ₿0.42	$260.22K ₿9.98	$219.23K ₿8.7
5957	YIELD app YLD	$0.0008259 ₿0.0000014	-0.14	$219.22K ₿393.4	$0.0008335 ₿0.0000014	$0.0008248 ₿0.0000013	$11.74 ₿6.24	$247.79K ₿444.68	$219.22K ₿393.4
5958	Magallaneer MAGAL	$0.0002156	1.79	$218.56K	$0.0002245	$0.0001976	$2.81K	$218.56K	$218.56K
5959	DEC Token DECT	$0.0002189	-0.95	$218.39K	$0.0002229	$0.0002156	$3.18	$218.39K	$218.39K
5960	Xfinite Entertainment Token XET	$0.00009372 ₿0.0000000080	-0.11	$218.31K ₿18.74	$0.00009472 ₿0.0000000082	$0.00008964 ₿0.0000000078	$8.97 ₿0.04	$374.78K ₿32.17	$218.31K ₿18.74
5961	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5962	Glitch Protocol GLCH	$0.003111 ₿0.00000020	0.06	$218.25K ₿14.15	$0.003297 ₿0.00000022	$0.003075 ₿0.00000017	$189.14 ₿0.3	$276.58K ₿17.93	$218.25K ₿14.15
5963	Decrypting DCRYPT	$0.003769	-10.02	$218.19K	$0.0044	$0.00371	$2.63K	$377.71K	$218.19K
5964	Nostra Staked STRK NSTSTRK	$0.1703 ₿0.000026	22.27	$218.19K ₿213.54	$0.1803 ₿0.000027	$0.1393 ₿0.000026	$2.88K ₿3.28	$218.19K ₿213.56	$218.19K ₿213.54
5965	USD WINK USDW	$0.8563	-2.54	$218.16K	$0.8786	$0.8562	$80.66	$562.07K	$218.16K
5966	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004683	-2.49	$218.1K	$0.000498	$0.0004606	$7.06K	$452.97K	$218.1K
5967	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
5968	Sovra Ai by Virtuals SOVRA	$0.0002177	-8.71	$217.32K	$0.0002404	$0.0002168	$1.89K	$217.32K	$217.32K
5969	Coinshift USDC CSUSDC	$1.05	0.02	$217.04K	$1.05	$1.05	$0	$217.04K	$217.04K
5970	Pairs PAIRS	$0.00002718	1.55	$216.82K	$0.00002725	$0.00002604	$32.99	$216.82K	$216.82K
5971	Friends With Benefits Pro FWB	$0.3637 ₿0.000077	-1.72	$216.78K ₿46.53	$0.3795 ₿0.000082	$0.3609 ₿0.000077	$231.52 ₿0.24	$362.84K ₿77.88	$216.78K ₿46.53
5972	MOOMOO THE BULL MOOMOO	$0.0002779	0	$216.2K	$0	$0	$181.05	$216.2K	$216.2K
5973	Universe.XYZ XYZ	$0.0002912 ₿0.0000000017	5.12	$216.16K ₿1.3	$0.0002936 ₿0.0000000017	$0.0002749 ₿0.0000000015	$429.84 ₿0	$330.48K ₿1.99	$216.16K ₿1.3
5974	harmonybot CHAOS	$0.000002259	-3.18	$216.01K	$0.000002359	$0.0000022	$1.35K	$216.01K	$216.01K
5975	Gap Tooth Lizard $GAPPY	$0.00000216	-10.15	$215.86K	$0.000002409	$0.000002079	$1.33K	$215.86K	$215.86K
5976	SENATE SENATE	$0.001568 ₿0.0000016	-23.07	$215.69K ₿185.68	$0.002054 ₿0.0000017	$0.001534 ₿0.0000016	$1.97K ₿1.2	$256.08K ₿324.36	$215.69K ₿185.68
5977	Recon Labs RECON	$0.0002139	25.34	$215.46K	$0.0002248	$0.0001429	$36.67K	$215.46K	$215.46K
5978	BASED•INTERNET•PANDA (Runes) BIP	$0.0004303	-1.71	$215.46K	$0.0004383	$0.0004237	$188.16	$215.46K	$215.46K
5979	MARS4 MARS4	$0.00005385 ₿0.000000027	-1.45	$215.4K ₿108.67	$0.00005522 ₿0.000000029	$0.00005076 ₿0.000000025	$66.42K ₿2.98	$215.4K ₿108.67	$215.4K ₿108.67
5980	EQIFi EQX	$0.0004295 ₿0.00000012	3.12	$215.38K ₿45.17	$0.0005071 ₿0.00000013	$0.0003938 ₿0.00000012	$13.38K ₿3.79	$215.38K ₿64.34	$215.38K ₿45.17
5981	Dedium DEDI	$0.004297	0.32	$215.36K	$0.004316	$0.004022	$229.31	$1.08M	$215.36K
5982	Build BUILD	$0.0000004619	0.65	$215.28K	$0.0000004637	$0.0000004385	$312.52	$461.12K	$215.28K
5983	CDPANDA $CDPANDA	$0.0002153	-0.18	$214.97K	$0.0002248	$0.000198	$5.55K	$214.97K	$214.97K
5984	LilAI LILAI	$0.0002998 ₿0.00000011	-1.63	$214.71K ₿80.98	$0.0003747 ₿0.00000011	$0.0002998 ₿0.00000011	$0 ₿0.17	$299.97K ₿115.34	$214.71K ₿80.98
5985	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.1 ₿0.000011	$0.9931 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
5986	Bamboo on Base BAMBOO	$0.0002142	-0.38	$214.01K	$0.000217	$0.0002102	$215.59	$214.01K	$214.01K
5987	Exmplr.ai by Virtuals EXMPLR	$0.0002141	-22.29	$214K	$0.0002766	$0.000198	$10.29K	$214K	$214K
5988	AI Shell NOVA NOVA	$0.0002125	4.83	$213.79K	$0.0002166	$0.0001988	$1.62K	$213.79K	$213.79K
5989	SolControl SCTRL	$0.0002107	10.80	$213.35K	$0.0002113	$0.0001793	$2.86	$213.35K	$213.35K
5990	Fitchin Universe CHIN	$0.001128	-1.78	$213.1K	$0.001149	$0.001067	$3.28K	$1.12M	$213.1K
5991	BRAT BRAT	$0.000212	-3.74	$212.84K	$0.0002203	$0.0001934	$2.74K	$212.84K	$212.84K
5992	DinoLFG DINO	$0.0006826 ₿0.00000026	12.34	$212.52K ₿84.42	$0.0006945 ₿0.00000031	$0.0005768 ₿0.00000026	$61.14K ₿2.25	$226.37K ₿89.92	$212.52K ₿84.42
5993	BASED BASED	$0.0002123	0.93	$212.51K	$0.0002131	$0.0001984	$685.5	$212.51K	$212.51K
5994	BLCK Coin BLCK	$0.0002139	-0.46	$212.36K	$0.0002198	$0.0002072	$22.24K	$212.36K	$212.36K
5995	Innovosens ISENS	$0.0002174	18.21	$212.25K	$0.0002135	$0.0001437	$15.98K	$212.25K	$212.25K
5996	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
5997	Honeywell xStock HONX	$199.47	0.13	$211.92K	$200.1 ₿0.	$195.59 ₿0.	$10.29K ₿0	$7.64M	$211.92K
5998	teleBTC TELEBTC	$96,072	-0.89	$211.87K	$97,478	$94,095	$684.33K	$211.87K	$211.87K
5999	Voltage Finance VOLT	$0.00005258 ₿0.0000000026	5.17	$211.86K ₿8.97	$0.0000545 ₿0.0000000026	$0.00004988 ₿0.0000000025	$1.1K ₿2.81	$452.5K ₿21.3	$211.86K ₿8.97
6000	Mezo Bridged USDT (Mezo) MUSDT	$0.9969	0.04	$211.83K	$0.9973	$0.9948	$1.45K	$211.83K	$211.83K
6001	ADA ADASOL	$0.0002079 ₿0.000000044	-1.76	$211.81K ₿0	$0.0002119 ₿0.000000045	$0.0002073 ₿0.000000036	$49.46K ₿2.94	$211.81K ₿45.07	$211.81K ₿0
6002	Edenlayer EDEN	$0.0005381	-0.79	$211.61K	$0.0005515	$0.000515	$101.5	$535.93K	$211.61K
6003	Naka Go NAKA	$0.0002114	0	$211.45K	$0.0002114	$0.0002114	$105.72	$211.45K	$211.45K
6004	Forma Robotics FORMA	$0.002104	-18.30	$211.27K	$0.00263	$0.001843	$18.01K	$211.27K	$211.27K
6005	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.01*	$211.16K	$1	$0.993	$767.58	$211.16K	$211.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}