Pagina di risultati 60 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 60

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5201	IxiCash IXI	$0.000029 ₿0.0000000013	-17.19	$268.5K ₿11.37	$0.00003536 ₿0.0000000014	$0.000029 ₿0.0000000012	$756.39 ₿0.01	$609.27K ₿29.41	$268.5K ₿11.37
5202	Rawr XD	$0.0002732	3.27	$268.08K	$0.0002732	$0.0002537	$5.29K	$268.08K	$268.08K
5203	GertrudeDataPig GDP	$0.0002819	0	$267.96K	$0	$0	$1.23	$267.96K	$267.96K
5204	Koku The Shikoku $KOKU	$0.0002676	0.31	$267.86K	$0.0002744	$0.0002544	$1.21K	$267.86K	$267.86K
5205	Bogdanoff BOG	$0.000000000892 ₿0.000000000000013	6.06	$267.68K ₿0	$0.000000000894	$0.000000000838	$50.95 ₿0	$267.68K ₿4	$267.68K ₿0
5206	Convo CONVO	$0.0002661	6.61	$266.14K	$0.0002715	$0.0002496	$2.58K	$266.14K	$266.14K
5207	Multi Asset Investment Vehicle MAIV	$0.000228	12.34	$267.03K	$0.0002288	$0.0002029	$12.95K	$2.28M	$267.03K
5208	Colend CLND	$0.07261	-0.09	$266.94K	$0.07323	$0.07136	$35.89K	$7.26M	$266.94K
5209	Juice Finance JUICE	$0.0003939 ₿0.0000022	2.51	$266.51K ₿0	$0.0003948 ₿0.0000025	$0.0003747 ₿0.0000022	$26.09K ₿25.86	$393.91K ₿2.39K	$266.51K ₿0
5210	Taki Games TAKI	$0.0002275 ₿0.00000037	0.66	$266.43K ₿440.15	$0.0002276 ₿0.00000041	$0.0002256 ₿0.00000037	$20.41K ₿3.16	$682.65K ₿1.13K	$266.43K ₿440.15
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003203 ₿0.000000030	$0.003033 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	Rainbow Token RBW	$0.001061 ₿0.00000073	5.71	$266.4K ₿170.46	$0.001064 ₿0.00000079	$0.0009979 ₿0.00000071	$1.92 ₿9.15	$1.06M ₿725.8	$266.4K ₿170.46
5212	USDFC USDFC	$0.9935	0.14	$266.18K	$1.01	$0.9796	$34.3K	$266.18K	$266.18K
5213	The1 THE1	$0.000266	-1.76	$266K	$0.0002707	$0.0002564	$82.44	$266K	$266K
5214	RoOLZ GODL	$0.000532	-10.02	$265.99K	$0.0005913	$0.0005065	$29.22K	$425.65K	$265.99K
5215	MILKBAG MILKBAG	$0.0002874	-1.81	$271.27K	$0.0003032	$0.0002737	$6.31K	$271.27K	$271.27K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	Pizza PIZZA	$0.0002645	8.98	$265.84K	$0.0002784	$0.0002363	$25.5K	$265.84K	$265.84K
5217	OPANARCHY OPAN	$0.0002664	-13.59	$266.4K	$0.0003959	$0.0002419	$82.73K	$266.4K	$266.4K
5218	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.4734 ₿0.0000044	$0.408 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5219	Ledgity Token LDY	$0.0145	4.04	$265.15K	$0.01452	$0.01361	$193.24	$1.09M	$265.15K
5220	MARBITZ BITZ	$0.0002642	6.85	$264.29K	$0.000266	$0.0002447	$465.88	$264.29K	$264.29K
5221	WANDER WANDER	$0.001866	-2.84	$264.81K	$0.002057	$0.001838	$2.66K	$1.66M	$264.81K
5222	LEOONO by Virtuals LEO	$0.0002651	-6.30	$265.16K	$0.0003254	$0.0002548	$11.98K	$265.16K	$265.16K
5223	Roastmaster9000 RM9000	$0.0002646	0.69	$264.65K	$0.0002751	$0.0002569	$1.94K	$264.65K	$264.65K
5224	Bretta (Brett’s Wife) BRETTA	$0.000265	-6.01	$264.64K	$0.0002934	$0.000265	$3.62K	$264.64K	$264.64K
5225	SolMail MAIL	$0.0002642 ₿0.00000019	-3.76	$264.26K ₿0	$0.0002848 ₿0.00000020	$0.0002587 ₿0.00000017	$1.8K ₿7.49	$264.26K ₿191.8	$264.26K ₿0
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05374 ₿0.00000050	$0.04963 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Kroma Bridged USDC (Kroma) USDC	$1	0.02	$264.07K	$1.01	$0.9945	$6.23K	$264.07K	$264.07K
5227	SISTER SSTR	$0.00002644	1.94	$264.08K	$0.00002689	$0.0000251	$1.11K	$264.08K	$264.08K
5228	Ruglord $RUG$	$0.0002699	-0.87	$264.55K	$0.0002848	$0.0002602	$171.29	$269.95K	$264.55K
5229	Store of Value VAL	$0.0002635	-4.14	$267.05K	$0.0002804	$0.0002599	$122.4K	$267.05K	$267.05K
5230	HODL HODL	$0.0002632	1.22	$264.25K	$0.0002732	$0.0002177	$36.81K	$264.25K	$264.25K
5231	Silva SILVA	$0.000000000132 ₿0.0000000000000030	11.82	$263.05K ₿6.19	$0.000000000333 ₿0.0000000000000031	$0.000000000291 ₿0.0000000000000027	$2.1 ₿0.06	$263.05K ₿6.19	$263.05K ₿6.19
5232	Silly Goose GOO	$0.0002629 ₿0.000000084	-1.52	$262.97K ₿83.78	$0.000281 ₿0.00000010	$0.0002539 ₿0.000000080	$399.08 ₿1.75	$262.97K ₿83.78	$262.97K ₿83.78
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5641 ₿0.0000053	$0.5504 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	Eldarune ELDA	$0.001011 ₿0.00000027	-4.60	$262.97K ₿36.47	$0.001095 ₿0.00000028	$0.0009819 ₿0.00000026	$14.42K ₿3.06	$597.33K ₿158.98	$262.97K ₿36.47
5234	pNetwork PNT	$0.002989 ₿0.00000024	-3.67	$262.86K ₿22.17	$0.003105 ₿0.00000029	$0.002989 ₿0.00000023	$26.56K ₿3.09	$263.02K ₿22.08	$262.86K ₿22.17
5235	Stride Staked Juno STJUNO	$0.1499 ₿0.0000054	-0.90	$262.52K ₿17.11	$0.1556 ₿0.0000059	$0.1429 ₿0.0000054	$12.16 ₿0.03	$262.52K ₿17.11	$262.52K ₿17.11
5236	Obi PNut Kenobi OPK	$0.0002611	-1.36	$261.72K	$0.0002799	$0.0002356	$11.38K	$261.72K	$261.72K
5237	Peanut NUX	$0.005241 ₿0.00000010	1.02	$262.06K ₿5.35	$0.005321 ₿0.00000010	$0.005119 ₿0.00000010	$47.6K ₿2.33	$262.06K ₿5.35	$262.06K ₿5.35
5238	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5239	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2256 ₿0.0000021	$0.1887 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Aguri-Chan AGURI	$0.0000006215	0.61	$273.33K	$0.0000006521	$0.0000005222	$52.41K	$273.33K	$273.33K
5241	Exorde EXD	$0.005469 ₿0.00000092	1.55	$260.23K ₿35.21	$0.005545 ₿0.00000092	$0.005344 ₿0.00000088	$64.8 ₿0.97	$1.03M ₿174.57	$260.23K ₿35.21
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2815 ₿0.0000026	$0.234 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Proteo DeFi PROTEO	$0.02849 ₿0.0000028	0.06	$261.19K ₿20.47	$0.02945 ₿0.0000030	$0.02758 ₿0.0000028	$884.36 ₿3.26	$385.42K ₿31.59	$261.19K ₿20.47
5243	WECOIN WECO	$0.0000264 ₿0.0000000065	-15.64	$260.93K ₿55.1	$0.0000313 ₿0.0000000073	$0.0000264 ₿0.0000000064	$1.31K ₿3.03	$263.05K ₿65.65	$260.93K ₿55.1
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5244	GetKicks KICKS	$0.0001023 ₿0.000000011	2.33	$260.89K ₿24.85	$0.0001023 ₿0.000000011	$0.00009848 ₿0.000000011	$26.51K ₿5.31	$511.63K ₿57.54	$260.89K ₿24.85
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Nothing VOID	$0.0002607	1.02	$260.68K	$0.0002741	$0.0002531	$30.22K	$260.68K	$260.68K
5246	Neuroni AI NEURONI	$0.03191 ₿0.0000088	2.56	$260.89K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102.6 ₿0.22	$271.34K ₿75.12	$260.89K ₿72.22
5247	Cheyenne CHEYENNE	$0.0002632	-2.76	$260.57K	$0.0002794	$0.0002583	$1.87K	$260.57K	$260.57K
5248	Coin6900 COIN	$0.0002693	60.52	$263.26K	$0.0004167	$0.0001678	$68.98K	$263.26K	$263.26K
5249	STARKNET BROTHER BROTHER	$0.00000000026	-22.53	$261.66K	$0.000000000359	$0.000000000261	$179.53	$261.66K	$261.66K
5250	Glitch Protocol GLCH	$0.003709 ₿0.00000020	-1.32	$260.18K ₿14.15	$0.003774 ₿0.00000022	$0.003704 ₿0.00000017	$594.2 ₿0.3	$329.72K ₿17.93	$260.18K ₿14.15
5251	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9226 ₿0.0000087	$0.8636 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5252	kwantxbt KWANT	$0.0002789	-4.16	$259.62K	$0.0002967	$0.0002395	$9.46K	$277.64K	$259.62K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.0191 ₿0.00000018	$0.01777 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5253	Trackgood AI TRAI	$0.0002589	3.29	$259.46K	$0.0002629	$0.0002411	$1.66K	$259.46K	$259.46K
5254	Crypterium CRPT	$0.003052 ₿0.00000080	2.81	$259.39K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$3.58 ₿3.11	$288.96K ₿75.97	$259.39K ₿68.09
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004503 ₿0.000000042	$0.004103 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Bonkey BONKEY	$0.0002913	-15.14	$259.11K	$0.000359	$0.0002831	$4.5K	$259.11K	$259.11K
5256	Meme AI Coin MEMEAI	$0.0003558 ₿0.000000087	-17.79	$259.09K ₿63.82	$0.0004354 ₿0.00000010	$0.0003553 ₿0.000000079	$84.56K ₿2.77	$314.89K ₿77.61	$259.09K ₿63.82
5257	Badmad Robots METAL	$0.0003317 ₿0.00000073	-0.93	$258.93K ₿529.52	$0.0003431 ₿0.0000014	$0.0003113 ₿0.00000069	$27.13K ₿7.24	$912.26K ₿2.02K	$258.93K ₿529.52
5258	Rebel Bots RBLS	$0.0009081 ₿0.00000064	-8.28	$258.86K ₿184.24	$0.0009901 ₿0.00000066	$0.0008805 ₿0.00000061	$3.79K ₿0.99	$258.86K ₿184.24	$258.86K ₿184.24
5259	Blox MYRC MYRC	$0.2346	0.16	$258.3K	$0.2366	$0.2318	$3.75K	$258.3K	$258.3K
5260	Zerebro Token Of Transformation GAYCOIN	$0.0002582	-7.69	$258.25K	$0.0002936	$0.0002494	$7.89K	$258.25K	$258.25K
5261	Bitcoin breaking $100 in 2013 ISAAC	$0.0002598	1.67	$258.17K	$0.000263	$0.0002241	$4.17K	$258.17K	$258.17K
5262	Regent Coin REGENT	$0.08919 ₿0.0000064	-1.91	$258.14K ₿9.12	$0.09492 ₿0.0000065	$0.08202 ₿0.0000051	$970.63K ₿4.52	$258.65K ₿18.64	$258.14K ₿9.12
5263	iETH v1 IETH	$2,952.5 ₿0.057	5.59	$257.87K ₿16.45	$2,958.01 ₿0.058	$2,773.9 ₿0.057	$0 ₿0	$257.87K ₿16.45	$257.87K ₿16.45
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1402 ₿0.0000013	$0.1318 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Mato The Mouse MATO	$0.000000000608	-20.81	$257.86K	$0.000000000895	$0.000000000494	$92.85K	$257.86K	$257.86K
5265	AI-Powered CMP AICMP	$0.0002763	-6.99	$257.85K	$0.0002982	$0.0002417	$13.83K	$257.85K	$257.85K
5266	hBARK HBARK	$0.0006136	0.12	$257.77K	$0.0006354	$0.0005923	$75.04	$257.77K	$257.77K
5267	Beam Bridged USDT (Beam) USDT	$0.9955	-0.42	$257.71K	$1.02	$0.9755	$18.82K	$257.71K	$257.71K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	LUDWIG LUDWIG	$0.0103	-0.13	$257.66K	$0.0104	$0.009938	$319.8	$257.66K	$257.66K
5270	DegenX DGNX	$0.01229 ₿0.0000021	-1.63	$257.42K ₿45.61	$0.234 ₿0.0000022	$0.2256 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5271	Otto $OTTO	$0.0002572	6.56	$257.28K	$0.0002584	$0.0002382	$126.9	$257.28K	$257.28K
5272	CELLULA CELA	$0.00414	-0.22	$256.64K	$0.004208	$0.004132	$47.92K	$4.14M	$256.64K
5273	Meupass MPS	$0.01271	8.39	$256.44K	$0.01271	$0.01172	$1.22K	$317.79K	$256.44K
5274	Olyverse OLY	$0.0001194 ₿0.0000000085	-1.01	$256.44K ₿18.44	$0.0001206 ₿0.0000000087	$0.0001049 ₿0.0000000084	$109.95 ₿0.21	$597.05K ₿42.94	$256.44K ₿18.44
5275	Boblles BOBLS	$0.0002562	-2.01	$256.42K	$0.0002797	$0.0002419	$4.39K	$256.42K	$256.42K
5276	Bonk On Base BONK	$0.000000002562	7.20	$256.28K	$0.000000002574	$0.000000002376	$493.55	$256.28K	$256.28K
5277	CRYORAT CRYORAT	$0.03152	3.41	$256.12K	$0.03159	$0.03048	$9.43	$713.69K	$256.12K
5278	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5279	Gameness Token GNESS	$0.001934	-66.62	$255.55K	$0.005817	$0.001881	$18.83K	$967.28K	$255.55K
5280	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-0.04	$255.42K ₿7.76	$0.04216 ₿0.0000013	$0.04212 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5281	Parabol USD PARAUSD	$1	-0.02	$255.4K	$1	$1	$1.93	$255.4K	$255.4K
5282	Phicoin PHI	$0.00121	37.63	$255.09K	$0.001209	$0.0006624	$15.02K	$255.09K	$255.09K
5283	Coal COAL	$0.0002751	-0.90	$254.88K	$0.0002882	$0.0002677	$193.84	$263.42K	$254.88K
5284	SAFE DEAL SFD	$0.006675 ₿0.0000052	-34.43	$254.09K ₿180.01	$0.01093 ₿0.0000053	$0.006679 ₿0.0000052	$0.23 ₿0.38	$254.25K ₿180.14	$254.09K ₿180.01
5285	TokenSight TKST	$0.005213 ₿0.0000030	3.16	$254.01K ₿87.33	$0.005219 ₿0.0000030	$0.004904 ₿0.0000030	$33.9 ₿0.8	$521.34K ₿310.17	$254.01K ₿87.33
5286	President Platy PLATY	$0.0002538	-0.98	$253.85K	$0.0002642	$0.0002443	$114.45	$253.85K	$253.85K
5287	Monkey MONKEY	$0.000000000741 ₿0.000000000000016	-3.05	$253.49K ₿6.74	$0.000000000793 ₿0.000000000000019	$0.000000000694 ₿0.000000000000014	$4.94K ₿0.78	$253.49K ₿6.74	$253.49K ₿6.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}