Pagina di risultati 60 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 60

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5235	GraphLinq Wrapped ETH WETH	$1,791.63	0	$227.41K	$0	$0	$1.99K	$227.41K	$227.41K
5236	Axoria AX	$0.002269	-3.39	$226.97K	$0.002352	$0.002252	$534.89	$226.97K	$226.97K
5237	Magaverse MVRS	$0.0002269	2.69	$226.91K	$0.0002269	$0.0002143	$64.71K	$226.91K	$226.91K
5238	WickedBet Casino WIK	$0.004909 ₿0.0000019	-0.08	$226.31K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.21K ₿1.8	$341.44K ₿141.4	$226.31K ₿106.4
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Baby Shiba Inu BABYSHIB	$0.0005721 ₿0.000000059	-0.31	$225.96K ₿23.56	$0.0005751 ₿0.000000061	$0.0005603 ₿0.000000054	$53.22 ₿0.34	$240.29K ₿25.05	$225.96K ₿23.56
5240	Spare Parts Universe SPU	$0.0002314	8.73	$226.98K	$0.0002269	$0.0002128	$3.28K	$226.98K	$226.98K
5241	Insane Labz (Base) LABZ	$0.0002547	-0.61	$225.54K	$0.0002563	$0.0002471	$50.3	$245.16K	$225.54K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.253 ₿0.0000026	$0.2104 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5243	BeamSwap GLINT	$0.000109 ₿0.000000012	6.11	$225.34K ₿22.23	$0.0001181 ₿0.000000013	$0.0001027 ₿0.000000012	$4.01K ₿0.92	$307.1K ₿35.21	$225.34K ₿22.23
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5244	BTC Standard Hashrate Token BTCST	$0.03087 ₿0.0000068	-1.39	$225.04K ₿49.92	$0.03214 ₿0.0000070	$0.03086 ₿0.0000066	$18.45K ₿1.54	$463.2K ₿102.76	$225.04K ₿49.92
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	yap YAP	$0.000225	-1.18	$223.97K	$0.0002316	$0.0002194	$639.56	$223.97K	$223.97K
5246	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.70	$225.04K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$59.08 ₿0.03	$902.69K ₿88.32	$225.04K ₿22.02
5247	noderzz by Virtuals NODE	$0.0002248	10.96	$224.98K	$0.0002354	$0.0001924	$1.58K	$224.98K	$224.98K
5248	OceansGallerie On SUI OCEANS	$0.0001605	1.99	$224.8K	$0.0001617	$0.0001477	$221.74	$1.61M	$224.8K
5249	RUNNER RUNNER	$0.2243	-1.35	$224.6K	$0.2494	$0.2089	$4.15K	$224.6K	$224.6K
5250	redacted gdupi GDUPI	$0.00000224	29.98	$224.52K	$0.00000225	$0.000001709	$13.02K	$224.52K	$224.52K
5251	TitanSwap TITAN	$0.0002974 ₿0.000000050	-0.05	$223.98K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$4.78K ₿1	$297.4K ₿50.04	$223.98K ₿37.69
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	Murad MURAD	$0.000224	-8.56	$224.04K	$0.0002519	$0.0002228	$6.74K	$224.04K	$224.04K
5253	opensvm.com SVMAI	$0.0002238	14.80	$222.75K	$0.0002421	$0.0001865	$19.51K	$222.75K	$222.75K
5254	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002789 ₿0.000000029	$0.00271 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004047 ₿0.000000042	$0.003688 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Bitnet BTN	$0.05016 ₿0.0000033	1.35	$223.43K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$129.53K ₿0.46	$226.37K	$223.43K ₿6.3
5256	FIRST FIRST	$0.0002288	0	$223.22K	$0.0002288	$0.0002288	$5.2	$223.22K	$223.22K
5257	Stakecube SCC	$0.0142 ₿0.00000043	7.45	$223.13K ₿6.13	$0.0142 ₿0.00000045	$0.01304 ₿0.00000041	$763.15 ₿0.01	$223.14K ₿7.77	$223.13K ₿6.13
5258	Curtis CURTIS	$0.0002222	0.91	$222.33K	$0.0002248	$0.0002088	$456.83	$222.33K	$222.33K
5259	Dagknight Dog DOGK	$0.00006485	12.31	$222.71K	$0.00006847	$0.0000523	$6.23K	$222.71K	$222.71K
5260	Cat-Dog CATDOG	$0.00000256	4.30	$222.6K	$0.0000026	$0.00000243	$20.99K	$222.6K	$222.6K
5261	Catheon Gaming CATHEON	$0.0001392 ₿0.000000015	-1.12	$222.59K ₿24.29	$0.0001419 ₿0.000000017	$0.0001368 ₿0.000000014	$18.15K ₿0.5	$1.39M ₿150.92	$222.59K ₿24.29
5262	Living the Dream LTD	$0.000001359	-0.52	$222.6K	$0.00000137	$0.00000132	$72.97K	$447.6K	$222.6K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5263	LEDOG (DOG) DOG	$0.00000001059	-13.00	$222.47K	$0.00000001219	$0.00000001036	$2.47K	$222.47K	$222.47K
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.126 ₿0.0000013	$0.1184 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	-0.01	$222.13K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$8.82K ₿0.21	$222.13K	$222.13K ₿0
5265	YEETI 液体 YEETI	$0.0002221	-0.61	$222.14K	$0.0002235	$0.0002221	$73.38	$222.14K	$222.14K
5266	NFT Champions CHAMP	$0.000222 ₿0.000000062	0.05	$222.07K ₿0	$0.0002221 ₿0.000000063	$0.0002216 ₿0.000000060	$16.1K ₿0.26	$222.07K ₿62.67	$222.07K ₿0
5267	AI PIN AI	$0.00289 ₿0.0000015	-1.43	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Moonwell Apollo MFAM	$0.0003672 ₿0.000000027	2.60	$221.94K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.96 ₿0.05	$367.29K ₿27.32	$221.94K ₿14.63
5269	BlackPool Token BPT	$0.01183 ₿0.0000017	-2.22	$221.61K ₿23.71	$0.01209 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5270	Suiman SUIMAN	$0.0002228	-1.32	$222.85K	$0.0002273	$0.0001999	$3.31K	$222.85K	$222.85K
5271	S.C. Corinthians Fan Token SCCP	$0.05822 ₿0.0000051	-3.54	$222.28K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.8K ₿0.6	$1.16M ₿103.53	$222.28K ₿43.81
5272	DRINK DRINK	$0.001236	-2.80	$221.79K	$0.001275	$0.001215	$24.27K	$891.81K	$221.79K
5273	rexbt by Virtuals REXBT	$0.0002209	10.56	$220.92K	$0.0002209	$0.0001931	$7.22K	$220.92K	$220.92K
5274	xiao lang gou XLG	$0.0002207	-2.13	$220.77K	$0.0002258	$0.0002183	$314.84	$220.77K	$220.77K
5275	Number 1 Token NR1	$0.002564 ₿0.000000064	-0.14	$220.53K ₿5.55	$0.002611 ₿0.000000064	$0.002563 ₿0.000000061	$6.53K ₿0.22	$220.53K ₿5.55	$220.53K ₿5.55
5276	SimsAI SIMSAI	$0.0002202	2.28	$219.12K	$0.0002203	$0.0002095	$106.2	$219.12K	$219.12K
5277	Solanacorn CORN	$0.0000003184 ₿0.000000000027	-4.00	$221.05K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$12.61K ₿0.2	$221.05K ₿19.15	$221.05K ₿19.15
5278	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003087 ₿0.000000032	$0.002804 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5279	xWIN Finance XWIN	$0.01626 ₿0.0000010	0.18	$219.77K ₿10.83	$0.01632 ₿0.0000010	$0.01615 ₿0.00000098	$40.14 ₿0.05	$992.13K ₿62.08	$219.77K ₿10.83
5280	Possum PSM	$0.00006527 ₿0.000000013	-0.74	$219.49K ₿0	$0.0004841 ₿0.000000014	$0.00006498 ₿0.000000013	$30.71 ₿0.13	$652.57K ₿139.49	$219.49K ₿0
5281	DEGA DEGA	$0.00002813	2.72	$219.21K	$0.00002813	$0.00002739	$50.54	$896.71K	$219.21K
5282	CoinChef CHEF	$0.000762	0.11	$219.08K	$0.000764	$0.0007577	$52.13K	$762.03K	$219.08K
5283	More Passion ENERGY	$0.0002246	46.33	$220.59K	$0.0003014	$0.000149	$160.3K	$220.59K	$220.59K
5284	Channels CAN	$0.0002909 ₿0.0000000077	0.62	$219.05K ₿5.84	$0.0002914 ₿0.000000021	$0.000288 ₿0.0000000049	$23.3 ₿0.17	$290.91K ₿7.75	$219.05K ₿5.84
5285	Larp Detective Agency $AGENCY	$0.0002185	-2.53	$217.46K	$0.0002282	$0.0002173	$2.28K	$217.46K	$217.46K
5286	Satoxcoin SATOX	$0.00006009 ₿0.0000000065	-1.39	$218.48K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$38.93K ₿0.17	$219.31K ₿22.44	$218.48K ₿22.35
5287	Kekius Maximus-BSC KEKIUS	$0.0002188	-0.18	$218.85K	$0.0002207	$0.0002162	$130.02	$218.85K	$218.85K
5288	Gold Reserve GOR	$0.0005119	0.02	$218.84K	$0.0005162	$0.000498	$1.56K	$218.84K	$218.84K
5289	Store of Value VAL	$0.0002167	-1.23	$215.32K	$0.0002223	$0.0002155	$133.65K	$215.32K	$215.32K
5290	Plastiks PLASTIK	$0.0004091 ₿0.00000012	-34.16	$217.63K ₿19.69	$0.0006443 ₿0.00000013	$0.0003576 ₿0.00000012	$9.5K ₿0.61	$462.79K ₿129.14	$217.63K ₿19.69
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5402 ₿0.0000056	$0.4795 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Metastrike MTS	$0.0008176 ₿0.00000017	1.18	$216.23K ₿39.09	$0.000827 ₿0.00000019	$0.0007809 ₿0.00000017	$37.04K ₿1.6	$460.71K ₿101.01	$216.23K ₿39.09
5292	Baby Fwog BABYFWOG	$0.0002168	-2.28	$216.83K	$0.0002272	$0.0002118	$144.18K	$216.83K	$216.83K
5293	KEYDOG $KEYDOG	$0.0002183 ₿0.0000000019	23.27	$217.3K ₿0	$0.0002192 ₿0.0000000051	$0.0001756 ₿0.0000000020	$6.55K ₿0.63	$217.3K	$217.3K ₿0
5294	littlemanyu MANYU	$0.000215	1.91	$216.88K	$0.000217	$0.000206	$165.2K	$216.88K	$216.88K
5295	Crappy Bird CTO CRAPPY	$0.0001804	1.48	$216.32K	$0.0001807	$0.0001712	$21.39K	$216.32K	$216.32K
5296	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5297	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9933	-0.34	$216.24K	$1.04	$0.9401	$52.54K	$216.24K	$216.24K
5298	VFOX VFOX	$0.01029 ₿0.0000014	-0.09	$216.1K ₿29.89	$0.01032 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5299	Ronnie RONNIE	$0.0002401	-0.14	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5300	Clashub CLASH	$0.0007832	-0.12	$215.63K	$0.0007852	$0.0007722	$18.08K	$704.91K	$215.63K
5301	Dog shit going nowhere DOGSHIT2	$0.0002156	3.13	$215.57K	$0.0002156	$0.0002055	$694.13	$215.57K	$215.57K
5302	Goons of Balatroon GOB	$0.0004004 ₿0.000000049	4.60	$215.43K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$484.48 ₿0.04	$231.65K ₿28.43	$215.43K ₿26.42
5303	Wrapped FC Barcelona (Kayen) WBAR	$2.1	5.43	$215.3K	$2.1	$1.96	$32.42K	$215.3K	$215.3K
5304	Beth $BETH	$0.0002331	19.59	$218.67K	$0.0002442	$0.00019	$42.78K	$230.82K	$218.67K
5305	eosDAC EOSDAC	$0.0002231 ₿0.0000000056	-0.08	$214.67K ₿5.46	$0.0002235 ₿0.0000000063	$0.000223 ₿0.0000000054	$16.81K ₿0.01	$267.8K ₿6.81	$214.67K ₿5.46
5306	Beam Bridged AVAX (Beam) AVAX	$22.33 ₿0.00067	0.02	$214.6K ₿0	$22.48 ₿0.00069	$21.04 ₿0.00066	$10.86K ₿0.43	$214.6K	$214.6K ₿0
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002211 ₿0.0000000023	$0.0001015 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Cros CROS	$0.001156	-16.62	$217.17K	$0.001446	$0.001082	$1.85M	$1.15M	$217.17K
5308	Ustream Coin USTREAM	$0.0002142	3.39	$214.19K	$0.0002147	$0.0002019	$1.77K	$214.19K	$214.19K
5309	Meme AI Coin MEMEAI	$0.0002941 ₿0.000000087	2.40	$214.16K ₿63.82	$0.0002954 ₿0.00000010	$0.0002864 ₿0.000000079	$90.71K ₿2.77	$260.29K ₿77.61	$214.16K ₿63.82
5310	Birddog BIRDDOG	$0.0000005086	3.41	$213.61K	$0.0000005099	$0.0000004857	$937.96	$213.61K	$213.61K
5311	DuelNow DNOW	$0.003317	-0.11	$212.94K	$0.003345	$0.003288	$201.72K	$3.32M	$212.94K
5312	SUI Plop PLOP	$0.00002129	-4.73	$212.88K	$0.00002277	$0.00001966	$796.89	$212.88K	$212.88K
5313	GOON GOON	$0.0002137	-1.49	$213.79K	$0.0002188	$0.0002077	$3.72	$213.79K	$213.79K
5314	FoFar FOFAR	$0.0002122	-4.54	$212.29K	$0.0002227	$0.0002101	$4.32K	$212.29K	$212.29K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001173 ₿0.00000000000012	$0.0000000088 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.0224 ₿0.00000023	$0.01814 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	We Love Pussy PUSSY	$0.0002112	56.66	$211.16K	$0.0002178	$0.0001294	$15.75K	$211.16K	$211.16K
5316	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.94	$211.69K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$31.42 ₿0	$211.69K ₿156.33	$211.69K ₿156.33
5317	Modern Stoic STOIC	$0.0002244	-3.09	$210.62K	$0.0002317	$0.0001998	$10.7K	$223.31K	$210.62K
5318	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.08	$211.41K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$217.07K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5319	TrustFi Network Token TFI	$0.004243 ₿0.00000032	2.69	$211.68K ₿14.55	$0.004263 ₿0.00000032	$0.004118 ₿0.00000031	$894.4 ₿0.07	$424.38K ₿32.15	$211.68K ₿14.55
5320	NASDEX Token NSDX	$0.01108 ₿0.0000023	16.25	$210.54K ₿2.73	$0.01186 ₿0.0000024	$0.009469 ₿0.0000023	$27.08K ₿0.47	$846.03K ₿240.25	$210.54K ₿2.73
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02677 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}