結果ページ60 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5258	GULL GULL	$0.004045	-5.10	$173.13K	$0.00429	$0.003993	$8.22K	$2.02M	$173.13K
5259	Manifest MANIFEST	$0.0001719	8.31	$173.18K	$0.0001758	$0.0001515	$5.04K	$173.18K	$173.18K
5260	Kalmar KALM	$0.02024 ₿0.0000022	0.26	$175.28K ₿19.35	$0.02133 ₿0.0000025	$0.01805 ₿0.0000022	$8.96K ₿0.21	$205.2K ₿22.65	$175.28K ₿19.35
5261	Larp Detective Agency $AGENCY	$0.000177	27.15	$178.01K	$0.0001775	$0.0001375	$3.43K	$178.01K	$178.01K
5262	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5263	Chitan CHITAN	$0.000174	-6.74	$172.58K	$0.0001902	$0.0001634	$3.57K	$172.58K	$172.58K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1052 ₿0.0000013	$0.09889 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Sacabam SCB	$0.000000004294 ₿0.00000000000077	2.41	$172.43K ₿30.73	$0.00000000441 ₿0.00000000000086	$0.00000000376 ₿0.00000000000075	$1.49K ₿2.96	$202.85K ₿36.15	$172.43K ₿30.73
5265	EarthByt EBYT	$0.000000001922 ₿0.000000000000029	3.01	$171.41K ₿0	$0.000000001931 ₿0.000000000000029	$0.000000001846 ₿0.000000000000027	$8.82K ₿0.11	$188.43K ₿2.93	$171.41K ₿0
5266	TAOSHI TAOSHI	$0.007793 ₿0.00000038	-3.59	$164.32K ₿0	$0.008734 ₿0.00000056	$0.005684 ₿0.00000038	$5.54K ₿0.2	$164.32K ₿0.81	$164.32K ₿0
5267	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Fort Knox FORTKNOX	$0.0001703	-2.87	$171.19K	$0.0001791	$0.000159	$36.86	$171.19K	$171.19K
5269	AI PIN AI	$0.002214 ₿0.0000015	5.32	$170.77K ₿36.68	$0.002255 ₿0.0000017	$0.002093 ₿0.0000015	$1.71K ₿1.08	$222.39K ₿158.76	$170.77K ₿36.68
5270	DOMES DOMES	$0.0000003104	21.08	$170.47K	$0.0000003158	$0.0000002516	$13.77	$170.47K	$170.47K
5271	X314 X314	$0.002443	0.88	$170.37K	$0.002537	$0.002356	$395.63	$170.37K	$170.37K
5272	Crosswalk CSW	$0.00001904	1.10	$170.79K	$0.00001947	$0.00001682	$168.33	$171.01K	$170.79K
5273	Marine Moguls MOGUL	$93.1	4.16	$170.13K	$94.53	$85.99	$1.64K	$929.6K	$170.13K
5274	COMDEX CMDX	$0.0009022 ₿0.00000049	-1.19	$169.91K ₿81.67	$0.0009307 ₿0.00000049	$0.0008422 ₿0.00000048	$68.8 ₿0.28	$175.19K ₿92.53	$169.91K ₿81.67
5275	Wall Street Games WSG	$0.00000000039 ₿0.0000000000000074	209.09	$169.57K ₿3.18	$0.000000000562 ₿0.0000000000000074	$0.00000000012 ₿0.0000000000000072	$51.23 ₿0.04	$398.62K ₿7.47	$169.57K ₿3.18
5276	SureRemit RMT	$0.0002259 ₿0.0000000024	1.77	$169.64K ₿1.84	$0.0002294 ₿0.0000000025	$0.0001975 ₿0.0000000024	$4.64 ₿0	$169.64K ₿1.84	$169.64K ₿1.84
5277	GertrudeDataPig GDP	$0.0001779	0	$169.24K	$0.0001779	$0.0001779	$4.23	$169.24K	$169.24K
5278	VYPER.WIN VYPER	$0.0002988	1.60	$169.41K	$0.0003249	$0.000253	$1.22K	$169.41K	$169.41K
5279	KingdomX KT	$0.0005474 ₿0.000000018	0.17	$168.86K ₿5.68	$0.0005489 ₿0.000000018	$0.000543 ₿0.000000017	$132.37K ₿2.72	$545.64K ₿18.36	$168.86K ₿5.68
5280	FORTIFY AI FAI	$0.0001679	-2.06	$168.64K	$0.0001794	$0.000158	$1.45K	$168.64K	$168.64K
5281	Thundercore Bridged USDC (Thundercore) USDC	$0.9991 ₿0.000014	0.02	$168.74K ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$58.82K ₿0.08	$168.74K	$168.74K ₿0
5282	PowerTrade Fuel PTF	$0.006784 ₿0.00000019	7.29	$166.54K ₿4.85	$0.006864 ₿0.00000019	$0.006234 ₿0.00000018	$143.37K ₿1.13	$2.71M ₿78.92	$166.54K ₿4.85
5283	Verified USD USDV	$0.2774 ₿0.000014	6.17	$167.99K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$3.06 ₿112.73	$167.99K ₿387.54	$167.99K ₿387.54
5284	BEATS on BASE BEATS	$0.0003834	-1.69	$167.84K	$0.0003946	$0.0003557	$1.66K	$311.6K	$167.84K
5285	Gia by DexFi GIA	$0.00000167	-1.01	$167.45K	$0.000001729	$0.000001529	$7.2K	$167.45K	$167.45K
5286	Gas DAO GAS	$0.0000005816 ₿0.000000000014	20.41	$167.39K ₿4.12	$0.0000007859 ₿0.000000000017	$0.0000004717 ₿0.000000000013	$2.41K ₿0.53	$584.22K ₿14.39	$167.39K ₿4.12
5287	Param PARAM	$0.0006405	-5.26	$166.54K	$0.0006811	$0.0006296	$14.77K	$1.29M	$166.54K
5288	Lolcat LOLCAT	$0.000167	-1.44	$167.03K	$0.0001724	$0.0001669	$1.8	$167.03K	$167.03K
5289	Corn Bridged USDC (Corn) USDC.E	$0.9991	-0.29	$166.69K	$1.02	$0.983	$35.3K	$166.69K	$166.69K
5290	Possum PSM	$0.00004931 ₿0.000000013	-0.58	$166.66K ₿0	$0.00005021 ₿0.000000014	$0.00004593 ₿0.000000013	$222.73 ₿0.13	$495.5K ₿139.49	$166.66K ₿0
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.4509 ₿0.0000056	$0.4003 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	edeXa EDX	$0.01091	-3.97	$166.75K	$0.01154	$0.01088	$102.94K	$27.31M	$166.75K
5292	Suiba Inu SUIB	$0.0001648	-4.07	$165.98K	$0.0001751	$0.0001444	$1.16K	$165.98K	$165.98K
5293	39a.fun 39A	$0.0001757	-0.69	$165.87K	$0.0002227	$0.0001485	$44.6K	$177.12K	$165.87K
5294	NFTFI NFTFI	$0.0008716	-9.39	$166.1K	$0.0009738	$0.0008486	$1.78K	$1.74M	$166.1K
5295	Shakey AI SHAKEY	$0.0001693	11.67	$165.95K	$0.000172	$0.0001389	$2.97K	$165.95K	$165.95K
5296	$horny $HORNY	$0.0001637	10.19	$165.43K	$0.0001678	$0.0001273	$8.83K	$165.43K	$165.43K
5297	FALX FALX	$0.00001633	-2.89	$165.25K	$0.00001733	$0.00001487	$10.66K	$165.25K	$165.25K
5298	Zaibot ZAI	$0.008192 ₿0.0000041	-0.54	$165.79K ₿30.05	$0.00922 ₿0.0000043	$0.007997 ₿0.0000041	$17.66K ₿9.6	$830.05K ₿417.4	$165.79K ₿30.05
5299	This Is My Iguana TIMI	$0.0001746	2.67	$163.61K	$0.0001766	$0.0001577	$3.21K	$163.61K	$163.61K
5300	Baby DragonX BDX	$0.00000163	-0.51	$165.14K	$0.000001819	$0.000001509	$5.64K	$165.1K	$165.14K
5301	TE-FOOD TONE	$0.0002646 ₿0.000000023	-2.91	$164.73K ₿14.56	$0.0002829 ₿0.000000027	$0.0002646 ₿0.000000021	$11.19 ₿0.17	$264.7K ₿23.99	$164.73K ₿14.56
5302	Matt Furie MATT	$0.0000003854	11.81	$164.67K	$0.0000004024	$0.000000312	$31.7K	$164.67K	$164.67K
5303	H H	$0.001451	34.73	$164.63K	$0.001594	$0.0004962	$103.45	$174.13K	$164.63K
5304	Remint RMT	$0.0001633	-3.54	$164.6K	$0.0001812	$0.0001558	$1.88K	$164.6K	$164.6K
5305	∅ ∅	$0.0001696	-8.12	$164.8K	$0.0001979	$0.0001487	$16.34K	$164.8K	$164.8K
5306	iETH v1 IETH	$1,814.53 ₿0.057	0.56	$163.46K ₿16.45	$1,877.59 ₿0.058	$1,673.22 ₿0.057	$0 ₿0	$163.46K ₿16.45	$163.46K ₿16.45
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0001845 ₿0.0000000023	$0.00008473 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Based Hoppy HOPPY	$0.0001685	3.16	$161.9K	$0.0001719	$0.0001487	$759.33	$161.9K	$161.9K
5308	Looby by Stephen Bliss LOOBY	$0.0001693	1.67	$163.06K	$0.0001738	$0.0001548	$2.31K	$171.11K	$163.06K
5309	Blueberry BLB	$0.0007274	-40.54	$164.43K	$0.001265	$0.0006043	$6.12K	$730.42K	$164.43K
5310	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-0.39	$163.56K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$17.59 ₿0	$513.82K ₿22.27	$163.56K ₿7.16
5311	Metafluence METO	$0.00009123 ₿0.000000014	-0.54	$164.17K ₿0	$0.00009265 ₿0.000000014	$0.00009061 ₿0.000000013	$128.19K ₿2.47	$437.79K ₿67.25	$164.17K ₿0
5312	OpenDAO SOS	$0.000000003997 ₿0.00000000000057	-4.55	$163.31K ₿22.83	$0.00000000421 ₿0.00000000000060	$0.000000003893 ₿0.00000000000056	$153.2K ₿9.08	$409.34K ₿57.23	$163.31K ₿22.83
5313	Pancake Hunny HUNNY	$0.002155 ₿0.00000010	-0.42	$163.18K ₿8.2	$0.002205 ₿0.00000010	$0.002062 ₿0.00000010	$5.21 ₿0	$215.67K ₿10.84	$163.18K ₿8.2
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.000000009791 ₿0.00000000000012	$0.000000007345 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.0187 ₿0.00000023	$0.01514 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	X X	$0.0000001671 ₿0.0000000000044	2.38	$163.49K ₿4.3	$0.0000001735 ₿0.0000000000046	$0.0000001504 ₿0.0000000000042	$797.88 ₿0.15	$163.49K ₿4.3	$163.49K ₿4.3
5315	MEOW MEOW	$0.0001627	7.28	$163.16K	$0.0001681	$0.0001386	$1.21	$163.16K	$163.16K
5316	Naym NAYM	$0.00201	-4.79	$162.89K	$0.002138	$0.00198	$6.48K	$2.02M	$162.89K
5317	Lord Of SOL LOS	$0.00001612	-0.93	$165.32K	$0.00001699	$0.00001501	$519.72K	$165.32K	$165.32K
5318	Bork BORK	$0.00001618 ₿0.0000000059	0.25	$163.14K ₿0	$0.00001658 ₿0.0000000063	$0.00001444 ₿0.0000000058	$1.65K ₿34.82	$163.14K ₿60.12	$163.14K ₿0
5319	ClearDAO CLH	$0.0002955 ₿0.000000051	18.65	$151.05K ₿24.6	$0.0004107 ₿0.000000051	$0.0002154 ₿0.000000049	$219K ₿2.05	$177.71K ₿31.74	$151.05K ₿24.6
5320	The Martian Dog MARVIN	$0.0000003805	13.69	$163.1K	$0.000000443	$0.0000003291	$31.52K	$163.1K	$163.1K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02234 ₿0.00000028	$0.02144 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Blockchain Monster Hunt BCMC	$0.0006978 ₿0.000000099	5.24	$162.73K ₿23.03	$0.000714 ₿0.00000010	$0.0006379 ₿0.000000095	$1.73K ₿0.24	$689.11K ₿97.54	$162.73K ₿23.03
5322	Blacktail AI BLACK	$0.0001795	4.42	$161.6K	$0.0001825	$0.0001578	$303.13	$179.56K	$161.6K
5323	DEGA DEGA	$0.00002163	11.48	$162.38K	$0.00002167	$0.00001934	$536.91	$689.3K	$162.38K
5324	AI-Powered CMP AICMP	$0.0001709	2.97	$160.91K	$0.0001759	$0.0001531	$2.61K	$160.91K	$160.91K
5325	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.42 ₿0.00038	$29.13 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5326	Rouge Studio ROUGE	$0.007675	23.87	$161.99K	$0.00916	$0.005626	$8.74K	$161.99K	$161.99K
5327	Holozone HOLO	$0.000178	-3.82	$162.24K	$0.0001872	$0.0001626	$1.7K	$174.77K	$162.24K
5328	Multichain Bridged USDC (Kava) USDC	$0.03076 ₿0.000014	-96.95	$161.91K ₿0	$1.01 ₿0.000014	$0.0307 ₿0.0000011	$9.01 ₿0.01	$161.91K	$161.91K ₿0
5329	Keyboard Cat KEYCAT	$0.0001617 ₿0.000000011	-8.02	$162.94K ₿0	$0.0001815 ₿0.000000017	$0.0001605 ₿0.000000011	$2.21K ₿1.29	$162.94K ₿12.37	$162.94K ₿0
5330	GetKicks KICKS	$0.00006287 ₿0.000000011	-5.64	$162.17K ₿24.85	$0.00006949 ₿0.000000011	$0.00004486 ₿0.000000011	$4.51K ₿5.31	$318.04K ₿57.54	$162.17K ₿24.85
5331	Corgi CORGI	$0.0001599	0.30	$160.87K	$0.0001624	$0.0001583	$2.09	$160.87K	$160.87K
5332	Infinity Rocket IRT	$0.001748 ₿0.000000042	-3.13	$161.93K ₿3.88	$0.001848 ₿0.000000045	$0.001662 ₿0.000000041	$4.25K ₿12.34	$351.64K ₿8.44	$161.93K ₿3.88
5333	PERI Finance PERI	$0.012 ₿0.0000019	-5.46	$161.87K ₿26.35	$0.0132 ₿0.0000019	$0.01188 ₿0.0000017	$2.43K ₿0.43	$227.64K ₿37.05	$161.87K ₿26.35
5334	markkacy KACY	$0.0001602	5.33	$161.77K	$0.0001641	$0.0001408	$678.19K	$161.77K	$161.77K
5335	littlemanyu MANYU	$0.0001597	0.94	$162.7K	$0.000168	$0.0001433	$280.32K	$162.7K	$162.7K
5336	Tulip Token TULIP	$0.1033 ₿0.000017	-2.29	$161.46K ₿27.1	$0.1058 ₿0.000017	$0.09465 ₿0.000016	$3.5K ₿0.33	$1.03M ₿173.55	$161.46K ₿27.1
5337	Metavault Trade MVX	$0.06387 ₿0.000033	5.87	$161.68K ₿84.99	$0.06458 ₿0.000035	$0.05799 ₿0.000033	$956.48 ₿3.9	$257.4K ₿135.31	$161.68K ₿84.99
5338	Noti NOTI	$0.005124	0.92	$161.06K	$0.00522	$0.005077	$145.08	$1.18M	$161.06K
5339	BeamSwap GLINT	$0.00007799 ₿0.000000012	-1.44	$161.31K ₿22.23	$0.0000805 ₿0.000000013	$0.00007383 ₿0.000000012	$820.04 ₿0.92	$219.97K ₿35.21	$161.31K ₿22.23
5340	GRAM Ecosystem GRAM	$0.001068	-12.38	$161.29K	$0.001493	$0.001057	$76.11K	$1.06M	$161.29K
5341	Beeg Blue Whale BEEG	$0.00001626	-0.76	$160.83K	$0.00001658	$0.00001593	$130K	$160.83K	$160.83K
5342	BurnX BRNX	$0.003162	-0.84	$159.52K	$0.003243	$0.002763	$10.63K	$159.52K	$159.52K
5343	Poodl Token POODL	$0.000000002137 ₿0.00000000000015	1.29	$159.97K ₿11.29	$0.000000002166 ₿0.00000000000015	$0.000000001974 ₿0.00000000000014	$102.14 ₿0.02	$213.03K ₿15.04	$159.97K ₿11.29
5344	INN BLOCK INN	$0.001454	3.81	$161.33K	$0.001507	$0.001382	$839.16	$161.33K	$161.33K
5345	Rainbow Token RBW	$0.0006376 ₿0.00000073	-3.48	$160.84K ₿170.46	$0.0006689 ₿0.00000079	$0.0006019 ₿0.00000071	$33.95 ₿9.15	$641.1K ₿725.8	$160.84K ₿170.46
5346	Element 280 ELMNT	$0.00000005545	-5.89	$160.82K	$0.00000005953	$0.00000005064	$5.91K	$160.81K	$160.82K
5347	Base Protocol BASE	$0.3451 ₿0.000073	-2.17	$160.8K ₿35.25	$0.3622 ₿0.000077	$0.3015 ₿0.000069	$4.11K ₿1.76	$234.99K ₿51.52	$160.8K ₿35.25
5348	LULU LULU	$0.01424	-11.47	$160.69K	$0.01609	$0.01346	$99.08	$14.57M	$160.69K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$53.98 ₿0.00068	$51 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}