結果ページ60 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5910	Dtec token DTEC	$0.008173	-0.83	$217.52K	$0.008286	$0.008161	$77.44K	$2.77M	$217.52K
5911	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01035 ₿0.00000011	$0.009513 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5912	dogwifhat Eth DOGWIFHAT	$0.002173 ₿0.00000051	1.22	$217.14K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$59.02K ₿0	$217.14K ₿51.58	$217.14K ₿0
5913	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5914	Waves Ducks EGG	$2 ₿0.00012	-1.43	$216.25K ₿10.59	$2.06 ₿0.00013	$1.99 ₿0.00012	$7.44 ₿0.08	$1.98M ₿120.25	$216.25K ₿10.59
5915	Bridge Mutual BMI	$0.003338 ₿0.00000012	0.40	$215.89K ₿7.89	$0.003355 ₿0.00000013	$0.002434 ₿0.00000011	$14.16 ₿0.28	$533.9K ₿19.52	$215.89K ₿7.89
5916	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5917	PIZA (Ordinals) PIZA	$0.01037 ₿0.0000069	0.39	$215.45K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$55.19K ₿47.21	$215.45K ₿144.36	$215.45K ₿144.36
5918	LilAI LILAI	$0.0003004 ₿0.00000011	-10.20	$215.18K ₿80.98	$0.0003396 ₿0.00000011	$0.0002983 ₿0.00000011	$13.57 ₿0.17	$300.62K ₿115.34	$215.18K ₿80.98
5919	DarkPino DPINO	$0.0002177	10.48	$215.06K	$0.0002166	$0.000189	$962.77	$215.06K	$215.06K
5920	Imaginary Ones BUBBLE	$0.0001536	3.05	$214.75K	$0.0001543	$0.0001488	$15.05K	$1.54M	$214.75K
5921	BURN $BURN	$0.000000003356	0.11	$214.44K	$0.000000003368	$0.000000003332	$75.23	$214.44K	$214.44K
5922	Bitsota SN94	$1.35	13.31	$214.14K	$1.53	$1.18	$61.73K	$214.14K	$214.14K
5923	Fjord Foundry FJO	$0.02027	-11.15	$214.02K	$0.02298	$0.01994	$50.45K	$1.77M	$214.02K
5924	Avarik Saga AVRK	$0.001123	6.58	$213.43K	$0.001203	$0.00105	$686.13	$560.67K	$213.43K
5925	Memeputer MEMEPUTER	$0.0002555	-15.29	$213.36K	$0.0003056	$0.0002342	$11.86K	$213.36K	$213.36K
5926	Genopets GENE	$0.002423 ₿0.0000046	7.93	$213.31K ₿200.09	$0.002423 ₿0.0000046	$0.002239 ₿0.0000045	$266.84 ₿0.32	$242.32K ₿456.63	$213.31K ₿200.09
5927	Degen Capital by Virtuals DEGENC	$0.0002168	0.09	$213.07K	$0.0002209	$0.0002085	$30.32	$213.07K	$213.07K
5928	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.29	$213.05K	$1	$0.9958	$194.51	$213.05K	$213.05K
5929	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5930	Coconut Chicken $CCC	$0.00002279 ₿0.0000000067	0.15	$212.93K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$25.29 ₿0.69	$212.93K ₿65.63	$212.93K ₿65.63
5931	Raini Studios Token RST	$0.0003756 ₿0.00000098	3.08	$212.87K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$1.51K ₿2.04	$346.33K ₿906.87	$212.87K ₿557.39
5932	Super Trump STRUMP	$0.00009084 ₿0.000000063	0.61	$212.66K ₿116.05	$0.0000909 ₿0.000000070	$0.0000899 ₿0.000000060	$141.18 ₿8.88	$212.66K ₿148.01	$212.66K ₿116.05
5933	Mastercard xStock MAX	$575.3	-0.23	$212.33K	$576.92 ₿0.	$575.12 ₿0.	$11.95K ₿0	$47.56M	$212.33K
5934	Wink WINK	$0.0002123	0.68	$212.26K	$0.000214	$0.0002086	$639.12	$212.26K	$212.26K
5935	Akropolis KAON	$0.00004556 ₿0.00000012	5.09	$212.19K ₿12.34	$0.00004606 ₿0.00000012	$0.00004236 ₿0.00000011	$16.3K ₿176.95	$675.47K ₿617.24	$212.19K ₿12.34
5936	Based Beast Coin BEAST	$0.02122	-0.38	$212.11K	$0.02146	$0.02106	$341.97	$212.11K	$212.11K
5937	Larissa Blockchain LRS	$0.007762 ₿0.00000093	53.30	$212.1K ₿6.09	$0.01101 ₿0.0000010	$0.005063 ₿0.00000088	$37.49K ₿0.23	$213.6K ₿6.32	$212.1K ₿6.09
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Coldstack CLS	$0.01163 ₿0.0000034	-1.02	$211.9K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$24.59K ₿2.11	$579.98K ₿170.38	$211.9K ₿62.25
5939	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5940	Kolwaii by Virtuals VIBES	$0.0002117	-0.45	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5941	Santa Coin SANTA	$0.000000000961 ₿0.000000000000017	0.04	$211.62K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000954 ₿0.000000000000017	$158.53 ₿0	$211.62K ₿3.85	$211.62K ₿3.85
5942	1DEV 1DEV	$0.0002435	13.50	$211.59K	$0.0002605	$0.0002134	$4.22K	$243.56K	$211.59K
5943	QPAY QPAY	$0.0002115	-12.30	$211.59K	$0.0002533	$0.0002009	$13.17K	$211.59K	$211.59K
5944	Pell Network Token PELL	$0.0006294	-1.13	$211.5K	$0.0006366	$0.0006277	$71.9K	$1.32M	$211.5K
5945	Comput3 COM	$0.0003541	-6.99	$211.32K	$0.0003841	$0.0003489	$66.04K	$352.64K	$211.32K
5946	Welshare Health Token WEL	$0.0008591	16.20	$211.22K	$0.0008623	$0.0007326	$58.53K	$2.15M	$211.22K
5947	Snibbu SNIBBU	$0.0005015 ₿0.00000019	2.67	$211.03K ₿0	$0.0005021 ₿0.00000021	$0.0004862 ₿0.00000017	$8.71 ₿1.89	$211.03K ₿83.18	$211.03K ₿0
5948	YfDAI.finance YF-DAI	$10.24 ₿0.00050	-4.64	$210.87K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.11K ₿1.31	$210.87K ₿10.7	$210.87K ₿10.7
5949	Tokeo TOKE	$0.003954	3.31	$210.81K	$0.003971	$0.003826	$20.09	$396.03K	$210.81K
5950	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01318 ₿0.00000014	$0.009027 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5951	ZKFair ZKF	$0.00002176 ₿0.000000069	-3.54	$210.75K ₿696.41	$0.00002307 ₿0.000000081	$0.00002106 ₿0.000000068	$53.62K ₿95.96	$210.75K ₿696.41	$210.75K ₿696.41
5952	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0	$210.63K ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5953	Space Token SPACE	$0.002287 ₿0.00000021	0.80	$210.56K ₿0	$0.002377 ₿0.00000022	$0.002263 ₿0.00000021	$6.87K ₿0.58	$738.79K ₿74.11	$210.56K ₿0
5954	Gyoza GYOZA	$0.0002133 ₿0.000000029	2.71	$210.56K ₿29.51	$0.0002135 ₿0.000000030	$0.0002075 ₿0.000000026	$436.83 ₿0.28	$213.36K ₿29.91	$210.56K ₿29.51
5955	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5956	Invest Zone IVFUN	$0.0002095	0.36	$209.58K	$0.0002118	$0.0002087	$17.41	$209.58K	$209.58K
5957	XiaoBai XIAOBAI	$0.00000000021	31.71	$209.57K	$0.000000000242	$0.000000000145	$71.03K	$209.57K	$209.57K
5958	Blub BLUB	$0.0002094	1.67	$209.43K	$0.0002097	$0.0002048	$101.13	$209.43K	$209.43K
5959	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.01	-0.09	$209.37K	$10.03	$9.98	$93.33K	$209.37K	$209.37K
5960	Farcats FARCATS	$0.0002093	0	$209.34K	$0	$0	$6.68	$209.34K	$209.34K
5961	Meridian MST MST	$0.02091 ₿0.0000022	-1.35	$209.11K ₿18.39	$0.02119 ₿0.0000023	$0.02091 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5962	LUCI LUCI	$0.0002113	1.59	$209.06K	$0.0002095	$0.0002072	$132.5	$209.06K	$209.06K
5963	Ribbit Meme RIBBIT	$0.000000000496 ₿0.000000000000035	-2.00	$208.81K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$832.4 ₿0.33	$208.81K ₿14.78	$208.81K ₿14.78
5964	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.07	$208.74K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.94 ₿0	$208.74K ₿156.33	$208.74K ₿156.33
5965	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	1.33	$208.14K ₿0	$0.000000000234 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$234.32 ₿0.01	$208.14K ₿9.93	$208.14K ₿0
5966	S.C. Corinthians Fan Token SCCP	$0.03196 ₿0.0000051	1.14	$207.88K ₿43.81	$0.03234 ₿0.	$0.0316 ₿0.	$66.51K ₿0	$639.71K ₿103.53	$207.88K ₿43.81
5967	Chain4Energy C4E	$0.00183	-2.40	$207.82K	$0.001915 ₿0.	$0.001788 ₿0.	$944.06 ₿0	$572.41K	$207.82K
5968	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5969	RWAX RWAX	$0.01282	-4.82	$207.71K	$0.01375	$0.0126	$4.17K	$634.79K	$207.71K
5970	Trash Coin TRASH	$0.0002076	-10.89	$207.67K	$0.0002406	$0.0001995	$96.35K	$207.67K	$207.67K
5971	AvaCoach AVAC	$0.0002742	0	$207.44K	$0	$0	$52.44	$274.29K	$207.44K
5972	Maneki AI by Virtuals MANEKI	$0.0002589	-0.79	$207.15K	$0.0002658	$0.0002495	$160.34	$258.94K	$207.15K
5973	Outlanders LAND	$0.0001783	0.29	$207.14K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.62K ₿0	$356.62K	$207.14K
5974	AthenaX9 AIX9	$0.0004941	0.03	$206.94K	$0.0004971 ₿0.	$0.0004937 ₿0.	$12.14K ₿0	$494.16K	$206.94K
5975	OrbitAI ORBIT	$0.02177	18.73	$206.87K	$0.02063	$0.01833	$840.13	$217.75K	$206.87K
5976	Milestone Millions MSMIL	$0.0004388	0.57	$206.8K	$0.0004418	$0.0004313	$7.54K	$206.8K	$206.8K
5977	BNB PEPE BNBPEPE	$0.002067	1.33	$206.77K	$0.002102	$0.002037	$714.09	$620.32K	$206.77K
5978	Landwolf WOLF	$0.000000000491 ₿0.00000000000012	-2.87	$206.59K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000489 ₿0.000000000000048	$2.75K ₿13.78	$206.59K	$206.59K ₿0
5979	Bitcointry Token BTTY	$0.0005355 ₿0.000000021	2.71	$206.43K ₿9.39	$0.0005379 ₿0.000000021	$0.0005146 ₿0.000000020	$4.25K ₿0.73	$267.78K ₿10.77	$206.43K ₿9.39
5980	Zeusshield ZSC	$0.0001054 ₿0.0000000036	-7.36	$206.33K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.15K ₿0.14	$593.99K ₿21.49	$206.33K ₿7.46
5981	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.07977 ₿0.00000087	$0.06866 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5982	iETH v1 IETH	$3,722.86 ₿0.057	1.01	$206.01K ₿16.45	$3,723.75 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$206.01K ₿16.45	$206.01K ₿16.45
5983	DNA Token DNA	$0.0000004948	-13.78	$205.96K	$0.0000005798	$0.0000004865	$3.62K	$206.86K	$205.96K
5984	WHATRR WHATRR	$0.00001021	-10.17	$205.63K	$0.0000114	$0.000009609	$2.44K	$205.63K	$205.63K
5985	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5986	WhaleAI WHAI	$0.205	32.25	$205.04K	$0.2094	$0.155	$3.74K	$205.04K	$205.04K
5987	DSLA DSLA	$0.00003682 ₿0.000000010	6.08	$205.03K ₿58.8	$0.00003691 ₿0.000000011	$0.00003466 ₿0.000000010	$223.52 ₿1.73	$209.83K ₿60.17	$205.03K ₿58.8
5988	BitSong BTSG	$0.0017 ₿0.00000018	-2.18	$204.86K ₿21.57	$0.00174 ₿0.00000019	$0.001685 ₿0.00000018	$213.49 ₿0.01	$207.2K ₿22.77	$204.86K ₿21.57
5989	Nova Fox NFX	$0.02109	0.62	$204.85K	$0.02123	$0.0208	$871.36	$1.57M	$204.85K
5990	crypticpoet CRYPTICPOET	$0.0003688	0.09	$204.8K	$0.0003773	$0.0003487	$624.33	$368.94K	$204.8K
5991	Wakehacker by Virtuals WAKEAI	$0.0003148	-3.97	$204.67K	$0.0003279	$0.0003148	$1.12	$314.87K	$204.67K
5992	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.54 ₿0.000082	$7.06 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5993	PepeTopia PEPETOPIA	$0.0002045	1.16	$204.55K	$0.0002045	$0.0002011	$57.44K	$204.55K	$204.55K
5994	Lucha LUCHA	$0.01652 ₿0.00000030	1.55	$204.43K ₿3.75	$0.01653 ₿0.00000031	$0.0162 ₿0.00000030	$270.88 ₿0.01	$204.43K ₿3.75	$204.43K ₿3.75
5995	WeeDE $WEEDE	$0.0002044	0	$204.42K	$0.0002044	$0.0002044	$19.45	$204.42K	$204.42K
5996	TopGoal GOAL	$0.0003809 ₿0.0000010	0.03	$204.27K ₿0	$0.0003822 ₿0.0000011	$0.0003808 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5997	PolyDoge POLYDOGE	$0.000000000239 ₿0.00000000000016	-3.61	$204.08K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000239 ₿0.00000000000015	$852.71 ₿2.81	$204.37K ₿135.28	$204.08K ₿135.09
5998	EZ1 TOKEN EZ	$0.0002051	-1.90	$203.99K	$0.0002118	$0.000203	$1.3K	$203.99K	$203.99K
5999	Alpha Base Index ABX	$0.001331	0.90	$203.98K	$0.001337	$0.001279	$7.44K	$203.98K	$203.98K
6000	All in Dollo DOLLO	$0.0002256	-3.78	$203.87K	$0.0002373	$0.0002196	$126.46K	$225.68K	$203.87K
6001	TrustFi Network Token TFI	$0.004086 ₿0.00000032	-1.20	$203.81K ₿14.55	$0.004144 ₿0.	$0.004086 ₿0.	$7.57K ₿0	$408.61K ₿32.15	$203.81K ₿14.55
6002	HOUSE HOUSE	$0.00000207	1.12	$203.48K	$0.000002089	$0.000002039	$136.51	$207.1K	$203.48K
6003	Stonks on ETH STONKS	$0.0000004833	-16.45	$203.36K	$0.0000005825	$0.000000477	$52.68K	$203.36K	$203.36K
6004	BULLIEVE BULLIEVE	$0.0002035	3.29	$203K	$0.000203	$0.0001962	$56.89	$203K	$203K
6005	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9907 ₿0.000052	0.71	$202.18K ₿0	$1 ₿0.000052	$0.9767 ₿0.000052	$2.62K ₿0.61	$202.18K	$202.18K ₿0
6006	BLCK Coin BLCK	$0.0002041	0.46	$202.08K	$0.0002053	$0.0002008	$5.61K	$202.08K	$202.08K
6007	Kitsu KITSU	$0.0002018	0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}