結果ページ60 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Akropolis KAON	$0.00004596 ₿0.00000012	7.60	$215.11K ₿12.34	$0.000047 ₿0.00000012	$0.00004271 ₿0.00000011	$16.28K ₿176.95	$684.77K ₿617.24	$215.11K ₿12.34
5911	YfDAI.finance YF-DAI	$10.24 ₿0.00050	-2.59	$214.66K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.51K ₿1.31	$214.66K ₿10.7	$214.66K ₿10.7
5912	Fishkoin KOIN	$0.00000001238 ₿0.0000000000055	-1.28	$214.6K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$301.9 ₿0.33	$214.6K ₿115.81	$214.6K ₿0
5913	Imaginary Ones BUBBLE	$0.0001538	1.46	$214.04K	$0.0001545	$0.0001472	$15.41K	$1.53M	$214.04K
5914	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.39	$213.38K	$1.01	$0.9956	$56.07	$213.38K	$213.38K
5915	Waves Ducks EGG	$1.97 ₿0.00012	-3.38	$212.99K ₿10.59	$2.04 ₿0.00013	$1.95 ₿0.00012	$9.85 ₿0.08	$1.95M ₿120.25	$212.99K ₿10.59
5916	GPUAI GPUAI	$0.003467	-4.76	$213.21K	$0.00364	$0.00345	$12.96K	$346.69K	$213.21K
5917	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5918	PIZA (Ordinals) PIZA	$0.01025 ₿0.0000069	-0.53	$212.96K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.5K ₿47.21	$212.96K ₿144.36	$212.96K ₿144.36
5919	Amelia the Patriot AMELIA	$0.0002107	-50.86	$212.87K	$0.0006493	$0.0001058	$895.09K	$212.87K	$212.87K
5920	ZKFair ZKF	$0.00002137 ₿0.000000069	-1.34	$212.83K ₿696.41	$0.00002197 ₿0.000000081	$0.00002106 ₿0.000000068	$52.92K ₿95.96	$212.83K ₿696.41	$212.83K ₿696.41
5921	Awakeborn Token AWK	$0.000007009	-5.16	$212.67K	$0.00000777	$0.00000695	$888	$700.95K	$212.67K
5922	Snibbu SNIBBU	$0.000505 ₿0.00000019	3.38	$212.41K ₿0	$0.0005062 ₿0.00000021	$0.0004882 ₿0.00000017	$110.72 ₿1.89	$212.41K ₿83.18	$212.41K ₿0
5923	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.16	1.47	$212.35K	$10.16	$9.98	$583.45K	$212.35K	$212.35K
5924	Coconut Chicken $CCC	$0.00002273 ₿0.0000000067	-1.01	$212.2K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.09 ₿0.69	$212.2K ₿65.63	$212.2K ₿65.63
5925	Landwolf WOLF	$0.000000000504 ₿0.00000000000012	-2.09	$212.08K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$2.99K ₿13.78	$212.08K	$212.08K ₿0
5926	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5927	LIF3 LSHARE (OLD) LSHARE	$7.24 ₿0.0017	-36.15	$211.74K ₿51.13	$11.34 ₿0.0017	$6.94 ₿0.0016	$2.59K ₿0.07	$506.91K ₿122.4	$211.74K ₿51.13
5928	Kolwaii by Virtuals VIBES	$0.0002117	0.50	$211.74K	$0.000216	$0.0002105	$14.6	$211.74K	$211.74K
5929	Coldstack CLS	$0.01164 ₿0.0000034	-0.92	$211.68K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$22.34K ₿2.11	$579.4K ₿170.38	$211.68K ₿62.25
5930	Pell Network Token PELL	$0.0006287	-0.26	$211.53K	$0.0006313	$0.0006271	$71.31K	$1.32M	$211.53K
5931	Mastercard xStock MAX	$572.72	-0.46	$211.36K	$576.52 ₿0.	$572.39 ₿0.	$11.77K ₿0	$47.34M	$211.36K
5932	Dmail Network DMAIL	$0.001723 ₿0.000012	-4.84	$211.18K ₿383.03	$0.001901 ₿0.000012	$0.00172 ₿0.000011	$296.43K ₿91.46	$343.64K ₿2.4K	$211.18K ₿383.03
5933	Santa Coin SANTA	$0.000000000958 ₿0.000000000000017	-0.25	$211.17K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$144.96 ₿0	$211.17K ₿3.85	$211.17K ₿3.85
5934	KEK KEKE	$0.000000002762 ₿0.00000000000040	-13.68	$211.04K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002752 ₿0.00000000000038	$3.98K ₿2.43	$214.74K ₿30.82	$211.04K ₿30.28
5935	Krex KREX	$0.00001001	8.69	$210.84K	$0.00001055	$0.00000897	$38.41K	$210.84K	$210.84K
5936	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01328 ₿0.00000014	$0.009098 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5937	Blub BLUB	$0.0002105	2.46	$210.54K	$0.000211	$0.0002041	$99.43	$210.54K	$210.54K
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Datagram Network DGRAM	$0.0008348	-30.55	$210.26K	$0.001372	$0.0008011	$3.35M	$8.45M	$210.26K
5939	Space Token SPACE	$0.002278 ₿0.00000021	0.10	$209.4K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$10.55K ₿0.58	$734.7K ₿74.11	$209.4K ₿0
5940	AvaCoach AVAC	$0.0002778	0.03	$209.98K	$0.0002784	$0.0002751	$50.84	$277.65K	$209.98K
5941	BNB PEPE BNBPEPE	$0.002099	0.81	$209.9K	$0.002102	$0.001595	$12.54K	$629.71K	$209.9K
5942	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5943	Cybercentry CENTRY	$0.0004188	-18.35	$209.4K	$0.0005138	$0.000403	$7.72K	$418.81K	$209.4K
5944	Binance Super Cycle BSC	$0.000209	-31.26	$209.33K	$0.0003247	$0.0002071	$213.78K	$209.33K	$209.33K
5945	likes LIKES	$0.00000308	15.22	$209.27K	$0.000003319	$0.000002669	$7.55K	$307.74K	$209.27K
5946	Shadows Of Hope SOH	$0.0002117	5.70	$209.24K	$0.0002117	$0.0001989	$1.07K	$209.24K	$209.24K
5947	Degen Capital by Virtuals DEGENC	$0.0002093	-2.40	$209.16K	$0.0002209	$0.0002014	$101.44	$209.16K	$209.16K
5948	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2145 ₿0.0000023	$0.2053 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5949	RIPS RIPS	$0.00001099	7.83	$208.96K	$0.00001337	$0.0000102	$28.72K	$1.1M	$208.96K
5950	Wink WINK	$0.0002085	-1.27	$208.56K	$0.0002125	$0.0002031	$1.43K	$208.56K	$208.56K
5951	Puffverse PFVS	$0.001788	15.63	$208.54K	$0.00347	$0.001492	$654.62K	$1.79M	$208.54K
5952	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	1.00	$208.32K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$86.53 ₿0.01	$208.32K ₿9.93	$208.32K ₿0
5953	Shroom.Finance SHROOM	$0.004053 ₿0.00000086	0.62	$208.31K ₿44.33	$0.004058 ₿0.00000087	$0.004013 ₿0.00000075	$5.07 ₿0.68	$265.76K ₿56.55	$208.31K ₿44.33
5954	Invest Zone IVFUN	$0.0002083	-1.25	$208.29K	$0.000212	$0.0002082	$123.65	$208.29K	$208.29K
5955	BULLIEVE BULLIEVE	$0.0002065	4.29	$207.75K	$0.0002082	$0.000197	$36.01	$207.75K	$207.75K
5956	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5957	S.C. Corinthians Fan Token SCCP	$0.03189 ₿0.0000051	-0.67	$207.29K ₿43.81	$0.03222 ₿0.	$0.0317 ₿0.	$63.46K ₿0	$637.9K ₿103.53	$207.29K ₿43.81
5958	Outlanders LAND	$0.0001786	0.48	$207.41K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.36K ₿0	$357.09K	$207.41K
5959	DNA Token DNA	$0.0000004979	-12.90	$207.24K	$0.0000005798	$0.0000004865	$3.61K	$208.14K	$207.24K
5960	Dogecoin20 DOGE20	$0.00000148	2.06	$207.23K	$0.00000148 ₿0.	$0.00000119 ₿0.	$56.75K ₿0	$207.23K	$207.23K
5961	RWAX RWAX	$0.01267	-2.83	$207.21K	$0.01305	$0.01249	$2.81K	$633.28K	$207.21K
5962	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.83	$207.17K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.83 ₿0	$207.17K ₿156.33	$207.17K ₿156.33
5963	iETH v1 IETH	$3,746.01 ₿0.057	1.05	$207.29K ₿16.45	$3,740.98 ₿0.058	$3,685.16 ₿0.057	$0 ₿0	$207.29K ₿16.45	$207.29K ₿16.45
5964	AthenaX9 AIX9	$0.0004943	0.02	$207.03K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.11K ₿0	$494.37K	$207.03K
5965	Memeputer MEMEPUTER	$0.0002476	-10.66	$206.77K	$0.0002771	$0.0002342	$12.52K	$206.77K	$206.77K
5966	Backbone Labs Staked LUNA BLUNA	$0.1459 ₿0.000014	2.05	$206.58K ₿0	$0.1464 ₿0.	$0.1423 ₿0.	$3.13 ₿0	$206.58K	$206.58K ₿0
5967	Cope COPE	$0.0002125	-1.32	$206.19K	$0.0002206	$0.000206	$131.46K	$206.19K	$206.19K
5968	Nexus Erebus NXR	$0.0002101	-0.70	$206.09K	$0.0002127	$0.0001983	$3.21K	$211.37K	$206.09K
5969	WeeDE $WEEDE	$0.0002058	0.56	$206.04K	$0.0002061	$0.0002033	$43.62	$206.04K	$206.04K
5970	Lucha LUCHA	$0.01661 ₿0.00000030	1.99	$205.43K ₿3.75	$0.01664 ₿0.00000031	$0.01624 ₿0.00000030	$95.35 ₿0.01	$205.43K ₿3.75	$205.43K ₿3.75
5971	Deq Staked AVAIL STAVAIL	$0.007405	0.06	$205.48K	$0.007409	$0.007397	$7.39	$205.48K	$205.48K
5972	Vibe Cat VIBE	$0.0002077	5.83	$205.41K	$0.0002099	$0.0001948	$920.6	$205.41K	$205.41K
5973	DSLA DSLA	$0.0000369 ₿0.000000010	0.37	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003665 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5974	Bitcointry Token BTTY	$0.0005329 ₿0.000000021	-0.02	$205.43K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$4.03K ₿0.73	$266.48K ₿10.77	$205.43K ₿9.39
5975	HEXAR AI HEXAR	$0.0003916	11.54	$205.05K	$0.0003921	$0.000343	$3.56K	$391.98K	$205.05K
5976	Chain4Energy C4E	$0.001804	0.76	$204.99K	$0.001839 ₿0.	$0.001782 ₿0.	$747.69 ₿0	$564.48K	$204.99K
5977	1DEV 1DEV	$0.0002358	0.88	$204.91K	$0.0002469	$0.0002323	$2.06K	$235.87K	$204.91K
5978	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0	$0	$1.12	$314.87K	$204.67K
5979	Tokeo TOKE	$0.003845	-1.98	$204.6K	$0.003993	$0.003732	$935.49	$384.36K	$204.6K
5980	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.59 ₿0.000082	$7.12 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5981	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1017 ₿0.0000011	$0.09258 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5982	WHATRR WHATRR	$0.00001026	-3.42	$204.13K	$0.00001064	$0.000009609	$1.52K	$204.13K	$204.13K
5983	XOE XOE	$0.0002247	69.74	$204.08K	$0.0004606	$0.0001324	$140.31K	$226.09K	$204.08K
5984	TeaFi Token TEA	$0.03492	44.29	$204.08K	$0.08518	$0.02073	$426.02K	$10.66M	$204.08K
5985	ovary OVARY	$0.0002147	-37.66	$203.98K	$0.000513	$0.0001835	$1.23M	$203.98K	$203.98K
5986	BUY THE HAT BTH	$0.0002083	0.30	$203.95K	$0.0002135	$0.0001971	$2.95K	$203.95K	$203.95K
5987	ARTFI ARTFI	$0.00156	0.09	$203.87K	$0.001593	$0.001482	$43.89K	$1.56M	$203.87K
5988	Internet of Intelligence SN108	$1.4	12.25	$203.83K	$1.44	$1.21	$39.32K	$203.83K	$203.83K
5989	Milestone Millions MSMIL	$0.0004314	-1.77	$203.62K	$0.0004415	$0.0004287	$7.25K	$203.62K	$203.62K
5990	UltraSolid US	$0.008753	6.17	$203.5K	$0.008755	$0.008226	$1.45K	$403.93K	$203.5K
5991	BLCK Coin BLCK	$0.0002054	1.18	$203.07K	$0.0002073	$0.0002016	$4.86K	$203.07K	$203.07K
5992	Rally RLY	$0.00004058 ₿0.00000025	-6.66	$203.4K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004025 ₿0.00000024	$2.88K ₿36.1	$608.75K ₿3.81K	$203.4K ₿1.27K
5993	Nova Fox NFX	$0.02089	-0.21	$202.94K	$0.02123	$0.02059	$361.61	$1.55M	$202.94K
5994	Gold XAU	$0.0002028	11.18	$202.87K	$0.0002186	$0.0001777	$7.31K	$202.87K	$202.87K
5995	Novastro XNL	$0.001014	27.32	$202.75K	$0.001408 ₿0.	$0.0007911 ₿0.	$2M ₿0	$1.01M	$202.75K
5996	Based Beast Coin BEAST	$0.02024	-5.17	$202.67K	$0.02137	$0.02026	$1.6K	$202.67K	$202.67K
5997	Fofar FOFAR	$0.0000004814 ₿0.000000000042	1.32	$202.6K ₿0	$0.0000004826 ₿0.000000000064	$0.0000004748 ₿0.000000000031	$23.24 ₿8.3	$202.6K ₿17.71	$202.6K ₿0
5998	Zeusshield ZSC	$0.0001033 ₿0.0000000036	-9.32	$202.6K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.83K ₿0.14	$583.25K ₿21.49	$202.6K ₿7.46
5999	kolscan KOLSCAN	$0.0002098	2.36	$202.56K	$0.0002115	$0.0002007	$657.18	$202.56K	$202.56K
6000	BURN $BURN	$0.00000000317	-5.08	$202.38K	$0.000000003363	$0.000000003108	$592.15	$202.38K	$202.38K
6001	TrustFi Network Token TFI	$0.004055 ₿0.00000032	-1.22	$202.27K ₿14.55	$0.00414 ₿0.	$0.004044 ₿0.	$8.57K ₿0	$405.52K ₿32.15	$202.27K ₿14.55
6002	Robora RBR	$0.002973	-10.16	$202.18K	$0.00331	$0.002643	$6.09K	$297.3K	$202.18K
6003	Paper Plane PLANE	$0.002022 ₿0.00000082	18.64	$202.16K ₿0	$0.002029 ₿0.00000098	$0.001691 ₿0.00000037	$2.75K ₿5.12	$202.16K ₿89.38	$202.16K ₿0
6004	opTrade AI OPTR	$0.2346	12.30	$201.95K	$0.2349	$0.2084	$3.58K	$234.69K	$201.95K
6005	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6006	MOSS AI MOSS	$0.0002216	4.13	$201.71K	$0.0002228	$0.0002111	$185.24K	$201.71K	$201.71K
6007	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6008	Dexlab XLAB	$0.0000005739	3.71	$201.84K	$0.0000006088	$0.0000005519	$844.2K	$2.87M	$201.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}