結果ページ60 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5235	YIELD app YLD	$0.0008584 ₿0.0000014	-0.04	$227.83K ₿393.4	$0.0008587 ₿0.0000014	$0.0008584 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5236	GraphLinq Wrapped ETH WETH	$1,791.63	0	$227.41K	$0	$0	$1.99K	$227.41K	$227.41K
5237	Axoria AX	$0.002267	-3.23	$226.76K	$0.002352	$0.002252	$534.39	$226.76K	$226.76K
5238	Rabbit Wallet RAB	$0.003381 ₿0.000000061	39.64	$216.39K ₿3.92	$0.004076 ₿0.000000074	$0.002416 ₿0.000000052	$611.49K ₿15.85	$216.39K ₿3.92	$216.39K ₿3.92
5239	Bonecoin BONECOIN	$0.0002284	1.07	$226.92K	$0.0002361	$0.0002081	$11.01K	$226.92K	$226.92K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Baby Shiba Inu BABYSHIB	$0.0005715 ₿0.000000059	-0.15	$225.75K ₿23.56	$0.0005751 ₿0.000000061	$0.0005603 ₿0.000000054	$53.17 ₿0.34	$240.07K ₿25.05	$225.75K ₿23.56
5241	Cat-Dog CATDOG	$0.000002569	5.72	$223.56K	$0.0000026	$0.00000243	$20.86K	$223.56K	$223.56K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2528 ₿0.0000026	$0.2102 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	OceansGallerie On SUI OCEANS	$0.0001617	4.16	$226.5K	$0.0001616	$0.0001477	$223.43	$1.62M	$226.5K
5244	BTC Standard Hashrate Token BTCST	$0.03087 ₿0.0000068	-1.35	$225.01K ₿49.92	$0.03214 ₿0.0000070	$0.03087 ₿0.0000066	$18.56K ₿1.54	$463.13K ₿102.76	$225.01K ₿49.92
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.59	$225.13K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$59.11 ₿0.03	$903.06K ₿88.32	$225.13K ₿22.02
5246	yap YAP	$0.0002251	-0.59	$224.06K	$0.0002316	$0.0002194	$639.64	$224.06K	$224.06K
5247	Murad MURAD	$0.0002262	-7.12	$225.15K	$0.0002519	$0.0002249	$6.76K	$225.15K	$225.15K
5248	EquityPay EQPAY	$0.01788 ₿0.00000072	0.19	$219.85K ₿8.53	$0.01796 ₿0.00000081	$0.01692 ₿0.00000069	$9.48K ₿0.07	$219.88K ₿13.1	$219.85K ₿8.53
5249	Spare Parts Universe SPU	$0.0002248	5.63	$223.72K	$0.0002223	$0.0002128	$3.05K	$223.72K	$223.72K
5250	BeamSwap GLINT	$0.0001086 ₿0.000000012	5.38	$224.51K ₿22.23	$0.0001181 ₿0.000000013	$0.0001027 ₿0.000000012	$4K ₿0.92	$305.97K ₿35.21	$224.51K ₿22.23
5251	TitanSwap TITAN	$0.0002973 ₿0.000000050	-0.04	$223.92K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$4.79K ₿1	$297.32K ₿50.04	$223.92K ₿37.69
5252	NFTDeli DELI	$0.00004932 ₿0.0000000010	-13.48	$228.01K ₿0	$0.00006039 ₿0.0000000012	$0.00004538 ₿0.00000000094	$3.51K ₿0.2	$438.49K ₿9.75	$228.01K ₿0
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Insane Labz (Base) LABZ	$0.0002529	-0.26	$223.91K	$0.0002563	$0.0002471	$49.94	$243.39K	$223.91K
5254	Magaverse MVRS	$0.000224	1.08	$223.25K	$0.0002269	$0.0002143	$1.53K	$223.25K	$223.25K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004044 ₿0.000000042	$0.003685 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	opensvm.com SVMAI	$0.0002239	15.06	$223.94K	$0.0002421	$0.0001865	$19.71K	$223.94K	$223.94K
5256	Beth $BETH	$0.0002386	4.62	$216.7K	$0.0002442	$0.00019	$45.85K	$228.74K	$216.7K
5257	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002787 ₿0.000000029	$0.002707 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5258	Bitnet BTN	$0.05013 ₿0.0000033	1.62	$223.3K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$132.37K ₿0.46	$226.23K	$223.3K ₿6.3
5259	FIRST FIRST	$0.0002288	0	$223.22K	$0.0002288	$0.0002288	$5.2	$223.22K	$223.22K
5260	Catheon Gaming CATHEON	$0.0001395 ₿0.000000015	-1.02	$223.23K ₿24.29	$0.0001419 ₿0.000000017	$0.0001368 ₿0.000000014	$18.06K ₿0.5	$1.39M ₿150.92	$223.23K ₿24.29
5261	AIDA AIDA	$0.0002238	-1.67	$222.44K	$0.0002955	$0.0001914	$13.46K	$222.44K	$222.44K
5262	Living the Dream LTD	$0.000001359	-0.28	$222.61K	$0.00000137	$0.00000132	$72.67K	$447.61K	$222.61K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5263	LEDOG (DOG) DOG	$0.00000001058	-12.82	$222.26K	$0.00000001219	$0.00000001036	$2.46K	$222.26K	$222.26K
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1259 ₿0.0000013	$0.1183 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	YEETI 液体 YEETI	$0.0002221	-0.60	$222.16K	$0.0002235	$0.0002221	$73.38	$222.16K	$222.16K
5265	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	-0.01*	$222.13K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$8.97K ₿0.21	$222.13K	$222.13K ₿0
5266	Number 1 Token NR1	$0.002582 ₿0.000000064	0.44	$222.08K ₿5.55	$0.002611 ₿0.000000064	$0.002563 ₿0.000000061	$6.53K ₿0.22	$222.08K ₿5.55	$222.08K ₿5.55
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5267	Suiman SUIMAN	$0.000222	-9.50	$223.22K	$0.0002453	$0.0001999	$4.61K	$223.22K	$223.22K
5268	AI PIN AI	$0.00289 ₿0.0000015	-1.13	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5269	WickedBet Casino WIK	$0.004811 ₿0.0000019	-2.08	$221.9K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.05K ₿1.8	$334.63K ₿141.4	$221.9K ₿106.4
5270	NFT Champions CHAMP	$0.0002216 ₿0.000000062	0.01*	$221.67K ₿0	$0.0002222 ₿0.000000063	$0.0002216 ₿0.000000060	$16.24K ₿0.26	$221.67K ₿62.67	$221.67K ₿0
5271	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.76	$221.61K ₿23.71	$0.01209 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5272	Baby Fwog BABYFWOG	$0.0002213	2.55	$213.32K	$0.0002272	$0.0002118	$146.86K	$213.32K	$213.32K
5273	S.C. Corinthians Fan Token SCCP	$0.05795 ₿0.0000051	-3.60	$221.27K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$73.4K ₿0.6	$1.16M ₿103.53	$221.27K ₿43.81
5274	Solanacorn CORN	$0.0000003184 ₿0.000000000027	-3.51	$220.21K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$12.61K ₿0.2	$220.21K ₿19.15	$220.21K ₿19.15
5275	Curtis CURTIS	$0.0002209	0.31	$221.15K	$0.0002248	$0.0002088	$371.83	$221.15K	$221.15K
5276	xiao lang gou XLG	$0.0002206	-0.78	$220.68K	$0.0002258	$0.0002183	$611.08	$220.68K	$220.68K
5277	Moonwell Apollo MFAM	$0.0003654 ₿0.000000027	1.90	$220.83K ₿14.63	$0.0003654 ₿0.000000029	$0.0003453 ₿0.000000027	$3.94 ₿0.05	$365.46K ₿27.32	$220.83K ₿14.63
5278	DRINK DRINK	$0.001231	-3.37	$220.74K	$0.001275	$0.001215	$24.08K	$887.59K	$220.74K
5279	rexbt by Virtuals REXBT	$0.0002199	10.35	$219.94K	$0.0002197	$0.0001931	$6.64K	$219.94K	$219.94K
5280	SimsAI SIMSAI	$0.0002203	2.88	$220.29K	$0.0002202	$0.0002095	$106.25	$220.29K	$220.29K
5281	LUDWIG LUDWIG	$0.008805	-1.01	$220.13K	$0.008901	$0.008512	$351.58	$220.13K	$220.13K
5282	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003084 ₿0.000000032	$0.002802 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5283	xWIN Finance XWIN	$0.01625 ₿0.0000010	0.12	$219.67K ₿10.83	$0.01632 ₿0.0000010	$0.01615 ₿0.00000098	$39.07 ₿0.05	$991.69K ₿62.08	$219.67K ₿10.83
5284	CoinChef CHEF	$0.0007639	0.54	$219.63K	$0.0007639	$0.0007577	$52.27K	$763.93K	$219.63K
5285	Possum PSM	$0.00006529 ₿0.000000013	-0.45	$219.71K ₿0	$0.0004841 ₿0.000000014	$0.00006498 ₿0.000000013	$30.71 ₿0.13	$653.22K ₿139.49	$219.71K ₿0
5286	redacted gdupi GDUPI	$0.00000219	27.43	$219.39K	$0.00000224	$0.000001709	$12.83K	$219.39K	$219.39K
5287	DEGA DEGA	$0.00002813	2.72	$219.21K	$0.00002813	$0.00002739	$50.54	$896.71K	$219.21K
5288	Channels CAN	$0.0002909 ₿0.0000000077	0.51	$219.09K ₿5.84	$0.0002914 ₿0.000000021	$0.000288 ₿0.0000000049	$23.31 ₿0.17	$290.97K ₿7.75	$219.09K ₿5.84
5289	Kekius Maximus-BSC KEKIUS	$0.0002187	-0.23	$218.76K	$0.0002207	$0.0002162	$129.98	$218.76K	$218.76K
5290	Gold Reserve GOR	$0.0005116	-0.04	$218.77K	$0.0005162	$0.000498	$1.56K	$218.77K	$218.77K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5398 ₿0.0000056	$0.4792 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Larp Detective Agency $AGENCY	$0.0002186	-1.96	$218.63K	$0.0002282	$0.0002176	$2.28K	$218.63K	$218.63K
5292	KEYDOG $KEYDOG	$0.0002183 ₿0.0000000019	23.35	$218.39K ₿0	$0.0002182 ₿0.0000000051	$0.0001755 ₿0.0000000020	$6.55K ₿0.63	$218.39K	$218.39K ₿0
5293	Crappy Bird CTO CRAPPY	$0.0001805	2.65	$216.46K	$0.0001799	$0.0001712	$22.09K	$216.46K	$216.46K
5294	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9938	-0.50	$216.34K	$1.04	$0.9401	$52.56K	$216.34K	$216.34K
5295	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5296	Store of Value VAL	$0.0002163	-1.00	$219.92K	$0.0002223	$0.0002155	$132.96K	$219.92K	$219.92K
5297	VFOX VFOX	$0.01029 ₿0.0000014	-0.04	$216.1K ₿29.89	$0.01032 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5298	Satoxcoin SATOX	$0.00005933 ₿0.0000000065	-1.79	$215.76K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$36.76K ₿0.17	$216.58K ₿22.44	$215.76K ₿22.35
5299	Ronnie RONNIE	$0.0002401	-0.14	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5300	Metastrike MTS	$0.0008133 ₿0.00000017	1.55	$214.11K ₿39.09	$0.0008127 ₿0.00000019	$0.0007809 ₿0.00000017	$37.11K ₿1.6	$456.19K ₿101.01	$214.11K ₿39.09
5301	Clashub CLASH	$0.0007832	0.01	$215.63K	$0.0007852	$0.0007722	$18.04K	$704.92K	$215.63K
5302	SUI Plop PLOP	$0.00002154	-2.79	$213.55K	$0.00002277	$0.00001966	$806.48	$213.55K	$213.55K
5303	Wrapped FC Barcelona (Kayen) WBAR	$2.1	5.64	$215.42K	$2.1	$1.96	$32.04K	$215.42K	$215.42K
5304	Jorkin JORKIN	$0.0002153	18.51	$215.35K	$0.0002243	$0.0001759	$17.84K	$215.35K	$215.35K
5305	Meme AI Coin MEMEAI	$0.0002954 ₿0.000000087	2.83	$215.04K ₿63.82	$0.0002953 ₿0.00000010	$0.0002864 ₿0.000000079	$91.61K ₿2.77	$261.35K ₿77.61	$215.04K ₿63.82
5306	eosDAC EOSDAC	$0.0002234 ₿0.0000000056	0.06	$214.77K ₿5.46	$0.0002235 ₿0.0000000063	$0.000223 ₿0.0000000054	$16.84K ₿0.01	$267.92K ₿6.81	$214.77K ₿5.46
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002209 ₿0.0000000023	$0.0001014 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	littlemanyu MANYU	$0.000215	2.39	$214.91K	$0.000217	$0.000206	$164.06K	$214.91K	$214.91K
5308	Cros CROS	$0.001138	-10.31	$214.59K	$0.001446	$0.001082	$1.89M	$1.14M	$214.59K
5309	Dog shit going nowhere DOGSHIT2	$0.0002156	3.68	$215.59K	$0.0002155	$0.0002055	$694.21	$215.59K	$215.59K
5310	Plastiks PLASTIK	$0.0004557 ₿0.00000012	-24.48	$224.62K ₿19.69	$0.0006443 ₿0.00000013	$0.0003576 ₿0.00000012	$10.91K ₿0.61	$477.65K ₿129.14	$224.62K ₿19.69
5311	Ustream Coin USTREAM	$0.0002147	4.17	$214.75K	$0.0002146	$0.0002019	$1.71K	$214.75K	$214.75K
5312	Birddog BIRDDOG	$0.0000005081	3.63	$213.42K	$0.0000005099	$0.0000004857	$937.08	$213.42K	$213.42K
5313	We Love Pussy PUSSY	$0.0002134	58.18	$213.4K	$0.0002178	$0.0001294	$15.59K	$213.4K	$213.4K
5314	Infinite Price Liquidity Rocket IPLR	$0.0002139	45.12	$213.3K	$0.000214	$0.0001197	$22.48K	$213.3K	$213.3K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001172 ₿0.00000000000012	$0.000000008793 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02239 ₿0.00000023	$0.01813 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	Goons of Balatroon GOB	$0.0003961 ₿0.000000049	3.47	$213.13K ₿26.42	$0.0003961 ₿0.000000050	$0.0003622 ₿0.000000048	$432.13 ₿0.04	$229.17K ₿28.43	$213.13K ₿26.42
5316	DuelNow DNOW	$0.003318	0.12	$213.01K	$0.003345	$0.003288	$200.74K	$3.32M	$213.01K
5317	Edgeware EDG	$0.00003062 ₿0.0000000063	-99.00	$212.89K ₿44.4	$0.004071 ₿0.0000000068	$0.00003061 ₿0.0000000059	$22.75K ₿5.43	$226.96K ₿47.34	$212.89K ₿44.4
5318	Marv MARV	$0.000000000506	29.02	$212.94K	$0.000000000511	$0.000000000392	$12.6K	$212.94K	$212.94K
5319	GOON GOON	$0.0002124	-2.67	$213.57K	$0.0002188	$0.0002077	$3.7	$213.57K	$213.57K
5320	FoFar FOFAR	$0.0002122	-2.94	$212.19K	$0.0002227	$0.0002101	$4.32K	$212.19K	$212.19K
5321	Beam Bridged AVAX (Beam) AVAX	$22.2 ₿0.00067	-0.43	$212.23K ₿0	$22.48 ₿0.00069	$21.04 ₿0.00066	$10.92K ₿0.43	$212.08K	$212.23K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}