結果ページ60 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5203	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.4665 ₿0.0000044	$0.402 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5204	Nothing VOID	$0.000265	3.37	$264.98K	$0.0002687	$0.0002545	$31.97K	$264.98K	$264.98K
5205	Trackgood AI TRAI	$0.000265	-2.08	$264.85K	$0.0002707	$0.0002636	$2.93K	$264.85K	$264.85K
5206	Bliffy BLIFFY	$0.00001576	4.68	$264.62K	$0.00001586	$0.00001456	$1.5K	$330.94K	$264.62K
5207	Goons of Balatroon GOB	$0.0004912 ₿0.000000049	4.79	$264.34K ₿26.42	$0.000495 ₿0.000000050	$0.0004644 ₿0.000000048	$137.32 ₿0.04	$284.23K ₿28.43	$264.34K ₿26.42
5208	Taki Games TAKI	$0.0002256 ₿0.00000037	-1.61	$264.2K ₿440.15	$0.0002321 ₿0.00000041	$0.0002255 ₿0.00000037	$27.75K ₿3.16	$676.94K ₿1.13K	$264.2K ₿440.15
5209	Kroma Bridged USDC (Kroma) USDC	$0.9999	0.01*	$264.06K	$1	$0.9949	$1.37K	$264.06K	$264.06K
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003156 ₿0.000000030	$0.002988 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5210	Reddex LQDX	$0.002181 ₿0.0000014	-6.30	$264K ₿117.13	$0.002328 ₿0.0000014	$0.002129 ₿0.0000013	$481.42 ₿5.85	$872.79K ₿568.33	$264K ₿117.13
5211	StellaryAI STELAI	$0.0003951 ₿0.00000000018	1.62	$263.98K ₿0	$0.0003989 ₿0.00000000019	$0.0003823 ₿0.00000000018	$265.37 ₿0	$363.52K ₿0.17	$263.98K ₿0
5212	Fringe Finance FRIN	$0.000264 ₿0.000000032	-0.96	$263.97K ₿32.16	$0.0002686 ₿0.000000032	$0.0002625 ₿0.000000030	$155.7K ₿2.17	$263.97K ₿32.16	$263.97K ₿32.16
5213	hBARK HBARK	$0.0006284	2.72	$263.94K	$0.0006298	$0.0006066	$56.7	$263.94K	$263.94K
5214	Neos.ai NEOS	$0.002635	-1.03	$263.52K	$0.002759	$0.002624	$1.5K	$263.52K	$263.52K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Bogdanoff BOG	$0.000000000877 ₿0.000000000000013	-0.82	$263.21K ₿0	$0.000000000885	$0.000000000872	$100.95 ₿0	$263.21K ₿4	$263.21K ₿0
5216	Neuroni AI NEURONI	$0.03219 ₿0.0000088	1.71	$263.08K ₿72.22	$0.03224 ₿0.0000090	$0.03163 ₿0.0000084	$416.59 ₿0.22	$273.61K ₿75.12	$263.08K ₿72.22
5217	Rainicorn $RAINI	$0.0005396 ₿0.00000010	0.59	$262.45K ₿52.98	$0.005233 ₿0.00000013	$0.0005298 ₿0.00000010	$117.05 ₿0.06	$269.81K ₿54.46	$262.45K ₿52.98
5218	Regent Coin REGENT	$0.09071 ₿0.0000064	1.01	$262.13K ₿9.12	$0.09941 ₿0.0000065	$0.08962 ₿0.0000051	$982.17K ₿4.52	$263.09K ₿18.64	$262.13K ₿9.12
5219	MXS Games XSEED	$0.00004346	0.88	$262.13K	$0.00004579	$0.00004169	$24.57K	$1.93M	$262.13K
5220	CHAISavings CHAI	$0.000262	-0.81	$262.09K	$0.0002667	$0.000262	$466.08	$262.09K	$262.09K
5221	Ledgity Token LDY	$0.01433	-0.19	$262.08K	$0.01449	$0.01416	$232.92	$1.07M	$262.08K
5222	Aguri-Chan AGURI	$0.0000006229	24.34	$262.06K	$0.00000063	$0.0000004609	$56.69K	$262.06K	$262.06K
5223	Coal COAL	$0.0002828	-3.81	$261.97K	$0.0002985	$0.0002794	$1.12K	$270.75K	$261.97K
5224	iETH v1 IETH	$2,930.02 ₿0.057	0.64	$261.82K ₿16.45	$2,954.56 ₿0.058	$2,878.26 ₿0.057	$0 ₿0	$261.82K ₿16.45	$261.82K ₿16.45
5225	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2223 ₿0.0000021	$0.1859 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05295 ₿0.00000050	$0.0489 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Satoshi Airline JET	$0.0025 ₿0.0000000011	-23.78	$261.79K ₿0	$0.003281 ₿0.000000010	$0.0022 ₿0.0000000011	$45.21 ₿0.01	$1.25M ₿0.59	$261.79K ₿0
5227	Arkefi RKFI	$0.00385	0	$261.58K	$0	$0	$4.26K	$3.85M	$261.58K
5228	Stride Staked Juno STJUNO	$0.1493 ₿0.0000054	1.66	$261.48K ₿17.11	$0.1499 ₿0.0000059	$0.1451 ₿0.0000054	$13.12 ₿0.03	$261.48K ₿17.11	$261.48K ₿17.11
5229	Peanut NUX	$0.005219 ₿0.00000010	-0.57	$261.19K ₿5.35	$0.005321 ₿0.00000010	$0.00514 ₿0.00000010	$50.67K ₿2.33	$261.19K ₿5.35	$261.19K ₿5.35
5230	Element 280 ELMNT	$0.00000008927	-2.60	$261.16K	$0.00000009676	$0.00000008638	$5.8K	$261.16K	$261.16K
5231	Dawae DAWAE	$0.0002632	3.48	$261.08K	$0.000266	$0.0002484	$1.13K	$261.08K	$261.08K
5232	Dante DGPU	$0.0002609	4.86	$260.96K	$0.000264	$0.0002393	$3.23K	$260.96K	$260.96K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5558 ₿0.0000053	$0.5423 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	COTI AI Agents COAI	$0.0004192	0.78	$260.8K	$0.000426	$0.0004106	$102.55	$419.29K	$260.8K
5234	JAK JAK	$0.0002608	5.07	$260.78K	$0.0002635	$0.0002437	$2.9K	$260.78K	$260.78K
5235	SISTER SSTR	$0.00002608	-14.61	$260.31K	$0.00003054	$0.00002404	$7.38K	$260.31K	$260.31K
5236	ktoshi KTOSHI	$0.00000003751	-1.18	$260.21K	$0.00000003801	$0.00000003687	$140.33K	$776.06K	$260.21K
5237	President Platy PLATY	$0.0002601	1.49	$260.17K	$0.0002624	$0.0002536	$68.15	$260.17K	$260.17K
5238	TapDaDoge RUN	$0.00007647	-4.41	$260.04K	$0.0001057	$0.00007576	$51.03K	$260.04K	$260.04K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	CRYORAT CRYORAT	$0.03199	0	$259.93K	$0	$0	$962.32	$724.31K	$259.93K
5240	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9091 ₿0.0000087	$0.8509 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5241	Sandy Codex SANDY	$0.0003122	-0.38	$259.7K	$0.000316	$0.0003049	$2.19K	$259.7K	$259.7K
5242	Silva SILVA	$0.00000000013 ₿0.0000000000000030	-0.21	$259.47K ₿6.19	$0.000000000131 ₿0.0000000000000031	$0.00000000013 ₿0.0000000000000027	$2.07 ₿0.06	$259.47K ₿6.19	$259.47K ₿6.19
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2774 ₿0.0000026	$0.2306 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Lord Of SOL LOS	$0.00002591	2.41	$259.06K	$0.00002608	$0.00002489	$517.43K	$259.06K	$259.06K
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5244	BunkerCoin BUNKER	$0.0002587	0.68	$258.74K	$0.0002609	$0.0002478	$1.16K	$258.74K	$258.74K
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	LUDWIG LUDWIG	$0.01031	0.22	$257.76K	$0.01058	$0.01003	$669.63	$257.76K	$257.76K
5246	Beam Bridged USDT (Beam) USDT	$0.995	-0.57	$257.65K	$1.02	$0.9848	$9.87K	$257.65K	$257.65K
5248	CELLULA CELA	$0.004151	-4.51	$257.43K	$0.004375	$0.00414	$47.7K	$4.15M	$257.43K
5249	DegenX DGNX	$0.01229 ₿0.0000021	0	$257.42K ₿45.61	$0.01229 ₿0.0000022	$0.01229 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5251	Monkey MONKEY	$0.000000000752 ₿0.000000000000016	8.94	$256.03K ₿6.74	$0.000000000739 ₿0.000000000000019	$0.000000000674 ₿0.000000000000014	$3.35K ₿0.78	$256.03K ₿6.74	$256.03K ₿6.74
5252	Whale WHALE	$0.0000257	-8.84	$256.96K	$0.00002833	$0.00002559	$7.32K	$256.96K	$256.96K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Blox MYRC MYRC	$0.2336	-0.05	$256.79K	$0.2356	$0.2322	$566.84	$256.79K	$256.79K
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01882 ₿0.00000018	$0.01751 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	Patientory PTOY	$0.003003 ₿0.00000013	6.90	$256.9K ₿11.63	$0.003039	$0.002775	$199.22 ₿0	$300.37K ₿13.59	$256.9K ₿11.63
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004436 ₿0.000000042	$0.004043 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Zynecoin ZYN	$0.007364 ₿0.0000046	1.35	$256.85K ₿158.71	$0.007584 ₿0.0000049	$0.007168 ₿0.0000034	$4.34K ₿2.87	$723.04K ₿451.7	$256.85K ₿158.71
5256	Low Quality Cat LQC	$0.000515	0.01	$256.37K	$0.0005161	$0.000491	$131.88K	$256.37K	$256.37K
5257	Modern Stoic STOIC	$0.0002716	-0.83	$256.15K	$0.0002878	$0.0002595	$7.83K	$271.58K	$256.15K
5258	kwantxbt KWANT	$0.0002752	16.20	$256.05K	$0.0002766	$0.0002336	$5.05K	$273.83K	$256.05K
5259	Ton Cat TCAT	$0.0004038	-3.21	$255.96K	$0.0004182	$0.0004008	$570.91	$255.96K	$255.96K
5259	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5260	Donald Toad Coin DTC	$0.003692	-0.71	$256.52K	$0.003719	$0.003684	$129.22K	$256.52K	$256.52K
5261	Parabol USD PARAUSD	$1	-0.01*	$255.43K	$1	$1	$10.28	$255.43K	$255.43K
5262	Cloakcoin CLOAK	$0.0421 ₿0.0000012	17.17	$255.19K ₿7.76	$0.05731 ₿0.0000013	$0.02739 ₿0.0000012	$0.23 ₿0	$255.19K ₿5.81	$255.19K ₿7.76
5263	Based Fwog FWOG	$0.00000255	-10.19	$254.69K	$0.000002839	$0.000002479	$7.13K	$254.69K	$254.69K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1381 ₿0.0000013	$0.1298 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Nonja NONJA	$0.0002545	0.91	$254.57K	$0.0002574	$0.0002521	$35.52	$254.57K	$254.57K
5265	Badmad Robots METAL	$0.0003259 ₿0.00000073	-9.54	$254.38K ₿529.52	$0.0003979 ₿0.0000014	$0.0003173 ₿0.00000069	$39.38K ₿7.24	$896.23K ₿2.02K	$254.38K ₿529.52
5266	RWADepin Protocol SUIRWAPIN	$0.002988	-24.09	$254.36K	$0.004064	$0.002968	$288.07K	$3.23M	$254.36K
5267	ERNIE $ERNIE	$0.0002868	1,707.40	$254.13K	$0.0003415	$0.00001497	$163.41K	$254.13K	$254.13K
5267	GetKicks KICKS	$0.00009966 ₿0.000000011	0.56	$254.12K ₿24.85	$0.00009971 ₿0.000000011	$0.00009911 ₿0.000000011	$25.4K ₿5.31	$498.36K ₿57.54	$254.12K ₿24.85
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Tradetomato TTM	$0.002303 ₿0.00000015	-2.07	$253.94K ₿0	$0.002352 ₿0.00000015	$0.002283 ₿0.00000014	$2.26K ₿0.74	$2.29M ₿158.85	$253.94K ₿0
5269	Ustream Coin USTREAM	$0.0002534	4.24	$253.42K	$0.0002563	$0.0002414	$982.5	$253.42K	$253.42K
5270	TokenSight TKST	$0.0052 ₿0.0000030	-0.13	$253.39K ₿87.33	$0.005275 ₿0.0000030	$0.00515 ₿0.0000030	$10.93 ₿0.8	$520.07K ₿310.17	$253.39K ₿87.33
5271	Rex REX	$0.0002655	-3.19	$253.03K	$0.0002746	$0.0002625	$1.74K	$253.03K	$253.03K
5272	Degenerator Project GNRT	$0.0002527	-4.08	$252.79K	$0.0002635	$0.0002457	$6.75K	$252.79K	$252.79K
5273	Bitcoin breaking $100 in 2013 ISAAC	$0.0002544	1.55	$252.69K	$0.0002564	$0.0002436	$476.3	$252.69K	$252.69K
5274	Bloomsperg Terminal SPERG	$0.0002526	-0.15	$252.65K	$0.0002563	$0.0002465	$547.13	$252.65K	$252.65K
5275	Black Phoenix BPX	$0.000164 ₿0.0000000075	-27.37	$252.55K ₿11.19	$0.0002262 ₿0.0000000075	$0.0001614 ₿0.0000000031	$43.67 ₿4.18	$656.14K ₿30.03	$252.55K ₿11.19
5276	TENET TENET	$0.0005988 ₿0.0000013	-0.56	$252.31K ₿473.1	$0.0006043 ₿0.0000015	$0.0005841 ₿0.0000013	$155.84K ₿20.91	$718.57K ₿1.64K	$252.31K ₿473.1
5277	Nobiko Coin LONG	$0.0002522 ₿0.000000014	-1.78	$251.79K ₿0	$0.0002577 ₿0.000000019	$0.0002346 ₿0.000000013	$10.94K ₿1.41	$251.79K ₿14.48	$251.79K ₿0
5278	EpiK Protocol AIEPK	$0.00162 ₿0.00000020	-1.15	$251.36K ₿31.51	$0.001652 ₿0.00000021	$0.001555 ₿0.00000019	$78.26K ₿4.25	$648.22K ₿81.27	$251.36K ₿31.51
5279	Otto $OTTO	$0.0002511	-0.34	$251.22K	$0.0002545	$0.0002305	$1.1K	$251.22K	$251.22K
5280	Survarium SURV	$0.0002508	-1.02	$250.84K	$0.0002811	$0.0002322	$8.01K	$250.84K	$250.84K
5281	HYPE3.cool COOL	$0.0002508	-0.64	$250.82K	$0.0002642	$0.0002259	$21.67K	$250.82K	$250.82K
5282	NeurochainAI NCN	$0.0009191	-3.07	$250.71K	$0.001	$0.0008016	$146.31K	$413.63K	$250.71K
5283	X world Games XWG	$0.00007328 ₿0.000000030	0.19	$250.56K ₿102.05	$0.00007412 ₿0.000000032	$0.00007309 ₿0.000000029	$25.93K ₿2.33	$728.47K ₿300.28	$250.56K ₿102.05
5284	Good Morning! GM	$0.00025	14.46	$248.83K	$0.0003261	$0.000218	$101.61K	$248.83K	$248.83K
5285	MARBITZ BITZ	$0.00025	3.40	$250K	$0.000251	$0.0002389	$648.3	$250K	$250K
5286	Chitan CHITAN	$0.0002536	0.70	$249.5K	$0.0002536	$0.0002501	$25.1	$249.5K	$249.5K
5287	Tritcoin TRIT	$0.0002495	8.58	$249.34K	$0.000263	$0.000225	$17.48K	$249.34K	$249.34K
5288	Wild Forest Token WF	$0.004468	2.81	$249.23K	$0.004498	$0.004272	$768.53	$4.47M	$249.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}