結果ページ60 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	MarsCoin MARSCOIN	$0.0002146	10.75	$214.59K	$0.0002356	$0.0001871	$221.12K	$214.59K	$214.59K
5911	YfDAI.finance YF-DAI	$10.23 ₿0.00050	-4.21	$210.86K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.6K ₿1.31	$210.86K ₿10.7	$210.86K ₿10.7
5912	Fishkoin KOIN	$0.00000001236 ₿0.0000000000055	-1.50	$214.55K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$301.91 ₿0.33	$214.55K ₿115.81	$214.55K ₿0
5913	Imaginary Ones BUBBLE	$0.0001537	3.27	$214.39K	$0.0001545	$0.0001472	$15.34K	$1.54M	$214.39K
5914	Dmail Network DMAIL	$0.001747 ₿0.000012	-3.63	$214.78K ₿383.03	$0.001901 ₿0.000012	$0.001745 ₿0.000011	$312.47K ₿91.46	$349.5K ₿2.4K	$214.78K ₿383.03
5915	Super Trump STRUMP	$0.00009158 ₿0.000000063	1.88	$214.15K ₿116.05	$0.00009179 ₿0.000000070	$0.0000899 ₿0.000000060	$26.82 ₿8.88	$214.15K ₿148.01	$214.15K ₿116.05
5916	Magic Square SQR	$0.0005813 ₿0.0000076	-14.38	$213.24K ₿405.16	$0.00068 ₿0.0000076	$0.0005802 ₿0.0000070	$107.1K ₿8.51	$553.29K ₿7.66K	$213.24K ₿405.16
5917	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.26	$213.11K	$1.01	$0.9956	$62.21	$213.11K	$213.11K
5918	LayerAI LAI	$0.00009289 ₿0.00000066	18.03	$213.15K ₿210.86	$0.00009471 ₿0.00000069	$0.00007689 ₿0.00000065	$212.77K ₿131.41	$268.95K ₿1.99K	$213.15K ₿210.86
5919	LUCI LUCI	$0.0002135	2.46	$213.06K	$0.0002142	$0.0002072	$137.25	$213.06K	$213.06K
5920	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5921	Awakeborn Token AWK	$0.000006999	-5.22	$212.89K	$0.00000777	$0.00000697	$860.74	$701.65K	$212.89K
5922	GPUAI GPUAI	$0.003459	-4.95	$212.78K	$0.00364	$0.00345	$12.93K	$345.99K	$212.78K
5923	Waves Ducks EGG	$1.99 ₿0.00012	-1.88	$212.55K ₿10.59	$2.04 ₿0.00013	$1.95 ₿0.00012	$4.8 ₿0.08	$1.94M ₿120.25	$212.55K ₿10.59
5924	Coconut Chicken $CCC	$0.00002275 ₿0.0000000067	-1.33	$212.48K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.1 ₿0.69	$212.48K ₿65.63	$212.48K ₿65.63
5925	Sonic Snipe Bot SONIC	$0.04249	3.21	$212.24K	$0.04297	$0.04089	$319.87	$253.84K	$212.24K
5926	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.15	1.49	$212.13K	$10.15	$9.98	$334.84K	$212.13K	$212.13K
5927	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5928	Coldstack CLS	$0.01164 ₿0.0000034	-0.35	$211.81K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$22.44K ₿2.11	$579.73K ₿170.38	$211.81K ₿62.25
5929	Pell Network Token PELL	$0.0006304	0.07	$211.83K	$0.0006314	$0.0006271	$71.15K	$1.32M	$211.83K
5930	Kolwaii by Virtuals VIBES	$0.0002117	0.66	$211.74K	$0.000216	$0.0002103	$14.6	$211.74K	$211.74K
5931	Novastro XNL	$0.001049	31.28	$209.92K	$0.001408 ₿0.	$0.0007911 ₿0.	$2.06M ₿0	$1.05M	$209.92K
5932	Landwolf WOLF	$0.000000000503 ₿0.00000000000012	-2.16	$211.75K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$2.98K ₿13.78	$211.75K	$211.75K ₿0
5933	Snibbu SNIBBU	$0.0005029 ₿0.00000019	3.13	$211.44K ₿0	$0.000504 ₿0.00000021	$0.0004876 ₿0.00000017	$110.25 ₿1.89	$211.44K ₿83.18	$211.44K ₿0
5934	WHATRR WHATRR	$0.00001056	-0.64	$211.4K	$0.00001064	$0.000009609	$1.51K	$211.4K	$211.4K
5935	Mastercard xStock MAX	$573.83	-0.45	$211.36K	$576.52 ₿0.	$572.39 ₿0.	$11.77K ₿0	$47.34M	$211.36K
5936	Krex KREX	$0.00001	10.56	$210.06K	$0.00001055	$0.00000897	$38.69K	$210.06K	$210.06K
5937	Santa Coin SANTA	$0.000000000957 ₿0.000000000000017	-0.08	$210.8K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$144.93 ₿0	$210.8K ₿3.85	$210.8K ₿3.85
5938	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01322 ₿0.00000014	$0.009057 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	Space Token SPACE	$0.002315 ₿0.00000021	1.91	$212.82K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$4.72K ₿0.58	$746.71K ₿74.11	$212.82K ₿0
5940	AvaCoach AVAC	$0.0002773	-0.14	$209.74K	$0.0002784	$0.0002751	$50.76	$277.33K	$209.74K
5941	Dominion DOM	$0.000001999	-34.28	$203.86K	$0.00000441	$0.000001489	$251.85K	$203.86K	$203.86K
5942	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5943	DarkPino DPINO	$0.0002121	-1.52	$209.52K	$0.0002222	$0.0002059	$252.21	$209.52K	$209.52K
5944	crypticpoet CRYPTICPOET	$0.0003772	5.65	$218.62K	$0.000394	$0.0003487	$932.5	$393.84K	$218.62K
5945	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2135 ₿0.0000023	$0.2044 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5946	Blub BLUB	$0.0002096	2.06	$209.64K	$0.0002099	$0.0002041	$99	$209.64K	$209.64K
5947	RIPS RIPS	$0.00001099	7.80	$208.93K	$0.00001337	$0.0000102	$28.72K	$1.1M	$208.93K
5948	Sparkle SSS	$0.002287	-2.04	$205K	$0.003056	$0.002265	$128.4K	$2.28M	$205K
5949	Invest Zone IVFUN	$0.0002085	-1.56	$208.57K	$0.000212	$0.0002084	$123.77	$208.57K	$208.57K
5950	Cybercentry CENTRY	$0.0004168	-17.80	$208.43K	$0.0005138	$0.000403	$7.69K	$416.86K	$208.43K
5951	KR8TIV KR8TIV	$0.0002088	58.40	$208.87K	$0.0002379	$0.0001254	$81.57K	$208.87K	$208.87K
5952	Degen Capital by Virtuals DEGENC	$0.0002084	-0.37	$208.18K	$0.0002209	$0.0002014	$101.03	$208.18K	$208.18K
5953	BNB PEPE BNBPEPE	$0.002083	0.37	$208.62K	$0.00209	$0.001595	$12.47K	$625.86K	$208.62K
5954	SENATE SENATE	$0.001515 ₿0.0000016	6.05	$208.39K ₿185.68	$0.001515 ₿0.0000017	$0.001418 ₿0.0000016	$426.79 ₿1.2	$247.41K ₿324.36	$208.39K ₿185.68
5955	CyberFi CFI	$0.1275 ₿0.0000031	-8.37	$207.66K ₿5.21	$0.1418 ₿0.0000035	$0.1265 ₿0.0000031	$45.95K ₿0.83	$306.2K ₿7.69	$207.66K ₿5.21
5956	Memeputer MEMEPUTER	$0.0002495	-13.70	$208.41K	$0.0002891	$0.0002342	$12.38K	$208.41K	$208.41K
5957	Shroom.Finance SHROOM	$0.004051 ₿0.00000086	0.56	$207.95K ₿44.33	$0.004047 ₿0.00000087	$0.004013 ₿0.00000075	$5.06 ₿0.68	$265.3K ₿56.55	$207.95K ₿44.33
5958	Shadows Of Hope SOH	$0.0002101	4.92	$207.75K	$0.0002102	$0.0001989	$1.06K	$207.75K	$207.75K
5959	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5960	Binance Super Cycle BSC	$0.0002074	-23.66	$207.55K	$0.0003247	$0.0002075	$231.25K	$207.55K	$207.55K
5961	S.C. Corinthians Fan Token SCCP	$0.0319 ₿0.0000051	-0.95	$207.33K ₿43.81	$0.03222 ₿0.	$0.0317 ₿0.	$64.11K ₿0	$638.03K ₿103.53	$207.33K ₿43.81
5962	BarbieCrashBandicootRFK88 SOLANA	$0.000000000233 ₿0.000000000000011	0.77	$207.36K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$86.16 ₿0.01	$207.36K ₿9.93	$207.36K ₿0
5963	Wink WINK	$0.0002071	-1.87	$207.18K	$0.0002125	$0.0002031	$1.42K	$207.18K	$207.18K
5964	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.01	$207.25K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.81 ₿0	$207.25K ₿156.33	$207.25K ₿156.33
5965	Outlanders LAND	$0.0001784	0.38	$207.25K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.57K ₿0	$356.81K	$207.25K
5966	AthenaX9 AIX9	$0.000497	0.51	$208.16K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.15K ₿0	$497.07K	$208.16K
5967	BULLIEVE BULLIEVE	$0.0002068	4.41	$206.82K	$0.0002069	$0.0001968	$36.08	$206.82K	$206.82K
5968	Chain4Energy C4E	$0.001808	-0.54	$206.67K	$0.001839 ₿0.	$0.001788 ₿0.	$698.54 ₿0	$569.1K	$206.67K
5969	RWAX RWAX	$0.01261	-3.09	$206.47K	$0.01305	$0.01249	$2.8K	$631.01K	$206.47K
5970	DNA Token DNA	$0.0000004955	-13.78	$206.26K	$0.0000005798	$0.0000004865	$3.59K	$207.16K	$206.26K
5971	ARTFI ARTFI	$0.001584	4.21	$206.21K	$0.001593	$0.001482	$43.21K	$1.58M	$206.21K
5972	iETH v1 IETH	$3,729.68 ₿0.057	1.29	$206.38K ₿16.45	$3,740.98 ₿0.058	$3,682.01 ₿0.057	$0 ₿0	$206.38K ₿16.45	$206.38K ₿16.45
5973	Gold XAU	$0.0002154	21.44	$206.15K	$0.000207	$0.0001773	$4.5K	$206.15K	$206.15K
5974	Rally RLY	$0.00004117 ₿0.00000025	-5.82	$206.09K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004081 ₿0.00000024	$2.57K ₿36.1	$616.8K ₿3.81K	$206.09K ₿1.27K
5975	Nexus Erebus NXR	$0.0002115	-0.32	$205.06K	$0.0002127	$0.0001983	$3.21K	$210.31K	$205.06K
5976	BUY THE HAT BTH	$0.0002103	-4.58	$205.94K	$0.0002204	$0.0001971	$3.24K	$205.94K	$205.94K
5977	Deq Staked AVAIL STAVAIL	$0.007405	0.24	$205.48K	$0.007409	$0.007388	$7.39	$205.48K	$205.48K
5978	DSLA DSLA	$0.0000369 ₿0.000000010	3.40	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003567 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5979	Cope COPE	$0.0002116	-4.89	$205.24K	$0.0002238	$0.000206	$132.26K	$205.24K	$205.24K
5980	Backbone Labs Staked LUNA BLUNA	$0.1448 ₿0.000014	1.25	$205.19K ₿0	$0.1451 ₿0.	$0.1423 ₿0.	$3.11 ₿0	$205.19K	$205.19K ₿0
5981	WeeDE $WEEDE	$0.000205	0.17	$205.18K	$0.0002051	$0.0002033	$43.45	$205.18K	$205.18K
5982	Bitcointry Token BTTY	$0.0005325 ₿0.000000021	0.35	$205.28K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$4K ₿0.73	$266.28K ₿10.77	$205.28K ₿9.39
5983	Lucha LUCHA	$0.01656 ₿0.00000030	1.87	$204.86K ₿3.75	$0.01658 ₿0.00000031	$0.01624 ₿0.00000030	$80.35 ₿0.01	$204.86K ₿3.75	$204.86K ₿3.75
5984	1DEV 1DEV	$0.0002371	1.44	$204.86K	$0.0002469	$0.0002323	$2.04K	$235.81K	$204.86K
5985	Vibe Cat VIBE	$0.0002085	6.49	$204.85K	$0.0002099	$0.0001948	$836.34	$204.85K	$204.85K
5986	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0.0003148	$0.0003148	$1.12	$314.87K	$204.67K
5987	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.56 ₿0.000082	$7.08 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5988	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1012 ₿0.0000011	$0.09216 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5989	HEXAR AI HEXAR	$0.00039	13.69	$204.19K	$0.0003903	$0.0003429	$3.55K	$390.33K	$204.19K
5990	Tokeo TOKE	$0.003815	-2.09	$203.11K	$0.003993	$0.003732	$928.16	$381.57K	$203.11K
5991	Based Beast Coin BEAST	$0.02032	-4.70	$203.27K	$0.02137	$0.02029	$1.53K	$203.27K	$203.27K
5992	BLCK Coin BLCK	$0.0002043	0.88	$203.55K	$0.0002073	$0.0002016	$4.86K	$203.55K	$203.55K
5993	Milestone Millions MSMIL	$0.0004331	-1.03	$204.09K	$0.0004415	$0.0004287	$7.32K	$204.09K	$204.09K
5994	Zeusshield ZSC	$0.0001035 ₿0.0000000036	-9.01	$203.03K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.93K ₿0.14	$584.49K ₿21.49	$203.03K ₿7.46
5995	Nova Fox NFX	$0.02105	0.79	$203.36K	$0.02123	$0.02059	$367.5	$1.55M	$203.36K
5996	PepeTopia PEPETOPIA	$0.0002034	0.89	$203.1K	$0.0002045	$0.000201	$56.22K	$203.1K	$203.1K
5997	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9935 ₿0.000052	0.01	$202.78K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.67K ₿0.61	$202.78K	$202.78K ₿0
5998	kolscan KOLSCAN	$0.0002102	2.95	$201.82K	$0.0002108	$0.0002007	$682.35	$201.82K	$201.82K
5999	PolyDoge POLYDOGE	$0.000000000237 ₿0.00000000000016	-6.32	$202.74K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000235 ₿0.00000000000015	$472.93 ₿2.81	$203.03K ₿135.28	$202.74K ₿135.09
6000	Paper Plane PLANE	$0.002027 ₿0.00000082	18.98	$202.51K ₿0	$0.002028 ₿0.00000098	$0.001691 ₿0.00000037	$2.75K ₿5.12	$202.51K ₿89.38	$202.51K ₿0
6001	Internet of Intelligence SN108	$1.38	11.83	$203.05K	$1.44	$1.21	$38.96K	$203.05K	$203.05K
6002	XOE XOE	$0.0002238	73.67	$202.03K	$0.0004606	$0.0001246	$140.1K	$223.82K	$202.03K
6003	Dexlab XLAB	$0.0000005744	2.74	$202.14K	$0.0000006088	$0.0000005519	$833.54K	$2.87M	$202.14K
6004	Tomb Shares TSHARE	$5.16 ₿0.00075	-13.41	$202.02K ₿29.73	$9.29 ₿0.00081	$4.98 ₿0.00075	$191.63 ₿0.2	$338.62K ₿49.83	$202.02K ₿29.73
6005	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6006	BURN $BURN	$0.000000003158	-5.24	$201.69K	$0.000000003363	$0.000000003108	$589.78	$201.69K	$201.69K
6007	TrustFi Network Token TFI	$0.004045 ₿0.00000032	-1.27	$201.78K ₿14.55	$0.00414 ₿0.	$0.004045 ₿0.	$8.57K ₿0	$404.54K ₿32.15	$201.78K ₿14.55
6008	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}