Страница результатов 60 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Sonic Snipe Bot SONIC	$0.04187	0.65	$214.79K	$0.04297	$0.04075	$462.15	$256.9K	$214.79K
5910	dogwifhat Eth DOGWIFHAT	$0.002146 ₿0.00000051	0.84	$214.63K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$58.02K ₿0	$214.63K ₿51.58	$214.63K ₿0
5911	Ribbit Meme RIBBIT	$0.00000000051 ₿0.000000000000035	1.44	$214.34K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$19.38 ₿0.33	$214.34K ₿14.78	$214.34K ₿14.78
5912	Fishkoin KOIN	$0.00000001236 ₿0.0000000000055	-1.50	$214.24K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001232 ₿0.0000000000054	$301.91 ₿0.33	$214.24K ₿115.81	$214.24K ₿0
5913	Glades GLDS	$0.0002253	-3.39	$214.09K	$0.0002415	$0.000225	$1.09K	$225.35K	$214.09K
5914	Gyoza GYOZA	$0.0002168 ₿0.000000029	3.70	$214K ₿29.51	$0.000218 ₿0.000000030	$0.0002086 ₿0.000000026	$1.04K ₿0.28	$216.85K ₿29.91	$214K ₿29.51
5915	Exotic Markets EXO	$0.3013	0.83	$213.95K	$0.3138	$0.2949	$18.28K	$3.01M	$213.95K
5916	SnapX XNAP	$0.0007469	-14.02	$213.9K	$0.001488	$0.0007198	$482.94K	$932.02K	$213.9K
5917	Waves Ducks EGG	$1.98 ₿0.00012	-3.66	$213.87K ₿10.59	$2.06 ₿0.00013	$1.97 ₿0.00012	$4.03 ₿0.08	$1.96M ₿120.25	$213.87K ₿10.59
5918	XiaoBai XIAOBAI	$0.000000000214	34.22	$213.25K	$0.000000000242	$0.000000000149	$76.58K	$213.25K	$213.25K
5919	Voltage Finance VOLT	$0.00005496 ₿0.0000000026	2.28	$213.46K ₿8.97	$0.00005687 ₿0.0000000026	$0.00005263 ₿0.0000000025	$147.04K ₿2.81	$455.92K ₿21.3	$213.46K ₿8.97
5920	Super Trump STRUMP	$0.00009115 ₿0.000000063	0.89	$213.12K ₿116.05	$0.0000914 ₿0.000000070	$0.0000899 ₿0.000000060	$68.44 ₿8.88	$213.12K ₿148.01	$213.12K ₿116.05
5921	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5922	Coconut Chicken $CCC	$0.00002279 ₿0.0000000067	-0.47	$212.91K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.56 ₿0.69	$212.91K ₿65.63	$212.91K ₿65.63
5923	Coldstack CLS	$0.01169 ₿0.0000034	-0.35	$212.72K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$21.78K ₿2.11	$582.23K ₿170.38	$212.72K ₿62.25
5924	Imaginary Ones BUBBLE	$0.0001524	2.25	$212.62K	$0.0001543	$0.0001472	$15.21K	$1.52M	$212.62K
5925	Landwolf WOLF	$0.000000000505 ₿0.00000000000012	-0.64	$212.51K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$3.18K ₿13.78	$212.51K	$212.51K ₿0
5926	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.998	0.08	$212.46K	$1.01	$0.9968	$71.15	$212.46K	$212.46K
5927	LayerAI LAI	$0.0000927 ₿0.00000066	13.25	$212.32K ₿210.86	$0.00009471 ₿0.00000069	$0.00007689 ₿0.00000065	$223.78K ₿131.41	$267.9K ₿1.99K	$212.32K ₿210.86
5928	The Lion LION	$0.0002123	-22.29	$212.31K	$0.000276	$0.0001961	$163.26K	$212.31K	$212.31K
5929	Mastercard xStock MAX	$576.38	-0.01	$212.3K	$576.52 ₿0.	$575.17 ₿0.	$11.66K ₿0	$47.55M	$212.3K
5930	GPUAI GPUAI	$0.003449	-4.99	$216.35K	$0.00364	$0.00345	$13.17K	$351.79K	$216.35K
5931	Memeputer MEMEPUTER	$0.000254	-12.73	$212.16K	$0.0002911	$0.0002342	$11.71K	$212.16K	$212.16K
5932	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5933	Kolwaii by Virtuals VIBES	$0.0002117	0.51	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5934	Trash Coin TRASH	$0.0002117	-4.08	$213.62K	$0.0002218	$0.0001995	$90.51K	$213.62K	$213.62K
5935	Comput3 COM	$0.0003531	-3.04	$211.6K	$0.0003694	$0.0003489	$63.29K	$353.12K	$211.6K
5936	Pell Network Token PELL	$0.0006283	-0.59	$211.43K	$0.0006327	$0.0006271	$71.61K	$1.32M	$211.43K
5937	YfDAI.finance YF-DAI	$10.42 ₿0.00050	-4.73	$210.85K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.47K ₿1.31	$210.85K ₿10.7	$210.85K ₿10.7
5938	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01313 ₿0.00000014	$0.00899 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	Santa Coin SANTA	$0.000000000957 ₿0.000000000000017	0.03	$210.64K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$144.93 ₿0	$210.64K ₿3.85	$210.64K ₿3.85
5940	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0	$210.63K ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5941	crypto guy CRYPTO GUY	$0.0002216	-18.72	$210.57K	$0.0004774	$0.0001825	$256.37K	$221.65K	$210.57K
5942	Space Token SPACE	$0.00229 ₿0.00000021	-1.68	$210.55K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$10.14K ₿0.58	$738.73K ₿74.11	$210.55K ₿0
5943	RWAX RWAX	$0.01285	-1.89	$210.25K	$0.01309	$0.0126	$2.57K	$642.57K	$210.25K
5944	WHATRR WHATRR	$0.00001057	-4.06	$209.94K	$0.0000114	$0.000009609	$2.45K	$209.94K	$209.94K
5945	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5946	Snibbu SNIBBU	$0.0004988 ₿0.00000019	2.36	$209.72K ₿0	$0.000504 ₿0.00000021	$0.0004862 ₿0.00000017	$109.75 ₿1.89	$209.72K ₿83.18	$209.72K ₿0
5947	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.02	0.17	$209.44K	$10.03	$9.98	$92.25K	$209.44K	$209.44K
5948	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2119 ₿0.0000023	$0.2028 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5949	Invest Zone IVFUN	$0.0002089	-0.65	$208.92K	$0.000212	$0.0002085	$124.02	$208.92K	$208.92K
5950	AvaCoach AVAC	$0.0002761	-0.55	$208.88K	$0.0002784	$0.0002752	$49.76	$276.19K	$208.88K
5951	BNB PEPE BNBPEPE	$0.002082	0.58	$208.3K	$0.00209	$0.001595	$12.47K	$624.89K	$208.3K
5952	AthenaX9 AIX9	$0.000497	-0.01	$208.16K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.11K ₿0	$497.08K	$208.16K
5953	Based Beast Coin BEAST	$0.02082	-1.79	$208.07K	$0.02137	$0.02076	$826.42	$208.07K	$208.07K
5954	S.C. Corinthians Fan Token SCCP	$0.03198 ₿0.0000051	-0.96	$207.9K ₿43.81	$0.03234 ₿0.	$0.0317 ₿0.	$64.44K ₿0	$639.78K ₿103.53	$207.9K ₿43.81
5955	LUCI LUCI	$0.0002091	0.74	$207.77K	$0.0002142	$0.0002072	$134.39	$207.77K	$207.77K
5956	QPAY QPAY	$0.0002077	-3.76	$207.75K	$0.0002256	$0.0002009	$9.55K	$207.75K	$207.75K
5957	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5958	SENATE SENATE	$0.001509 ₿0.0000016	2.01	$207.53K ₿185.68	$0.001509 ₿0.0000017	$0.001418 ₿0.0000016	$425.03 ₿1.2	$246.4K ₿324.36	$207.53K ₿185.68
5958	Tokeo TOKE	$0.003893	0.03	$206.6K	$0.003993	$0.003868	$214.84	$388.13K	$206.6K
5959	Degen Capital by Virtuals DEGENC	$0.0002055	-1.99	$207.44K	$0.0002209	$0.0002075	$99.62	$207.44K	$207.44K
5960	Gabriel GABRIEL	$0.0002106	-30.17	$207.4K	$0.0003058	$0.0001848	$27.82K	$207.4K	$207.4K
5960	Puffverse PFVS	$0.001751	17.41	$204.25K	$0.00347	$0.001463	$751.27K	$1.75M	$204.25K
5961	Outlanders LAND	$0.0001783	0.40	$207.13K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.79K ₿0	$356.61K	$207.13K
5962	Sparkle SSS	$0.002287	-3.77	$206.6K	$0.003056	$0.002265	$126.58K	$2.3M	$206.6K
5962	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.15	$206.92K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.81 ₿0	$206.92K ₿156.33	$206.92K ₿156.33
5963	Shroom.Finance SHROOM	$0.004023 ₿0.00000086	-0.14	$206.78K ₿44.33	$0.004028 ₿0.00000087	$0.004024 ₿0.00000075	$5.03 ₿0.68	$263.81K ₿56.55	$206.78K ₿44.33
5967	BarbieCrashBandicootRFK88 SOLANA	$0.000000000232 ₿0.000000000000011	0.40	$206.46K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$85.78 ₿0.01	$206.46K ₿9.93	$206.46K ₿0
5968	Krex KREX	$0.000009909	10.00	$205.77K	$0.00001055	$0.00000896	$38.33K	$205.77K	$205.77K
5969	Dexlab XLAB	$0.0000005851	8.44	$206.13K	$0.0000006088	$0.0000005394	$873.47K	$2.93M	$206.13K
5970	Zeusshield ZSC	$0.0001054 ₿0.0000000036	-3.38	$206.74K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.21K ₿0.14	$595.15K ₿21.49	$206.74K ₿7.46
5971	Blub BLUB	$0.000206	0.02	$205.74K	$0.0002099	$0.0002041	$146.89	$205.74K	$205.74K
5972	ARTFI ARTFI	$0.001572	0.93	$206.63K	$0.001586	$0.001482	$41.49K	$1.58M	$206.63K
5973	Deq Staked AVAIL STAVAIL	$0.007405	0.51	$205.48K	$0.007409	$0.007368	$7.39	$205.48K	$205.48K
5974	Wink WINK	$0.0002048	-3.32	$204.9K	$0.0002125	$0.0002038	$1.21K	$204.9K	$204.9K
5975	DNA Token DNA	$0.0000004934	-14.00	$205.4K	$0.0000005798	$0.0000004865	$3.57K	$206.29K	$205.4K
5976	iETH v1 IETH	$3,710.46 ₿0.057	0.90	$205.32K ₿16.45	$3,740.98 ₿0.058	$3,670.95 ₿0.057	$0 ₿0	$205.32K ₿16.45	$205.32K ₿16.45
5977	1DEV 1DEV	$0.0002362	-2.35	$205.19K	$0.0002469	$0.0002323	$2.34K	$236.2K	$205.19K
5978	PolyDoge POLYDOGE	$0.00000000024 ₿0.00000000000016	-6.13	$204.74K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000235 ₿0.00000000000015	$817.36 ₿2.81	$205.03K ₿135.28	$204.74K ₿135.09
5979	BUY THE HAT BTH	$0.0002091	-3.81	$204.74K	$0.0002242	$0.0001971	$4.07K	$204.74K	$204.74K
5980	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0.0003148	$0.0003148	$1.12	$314.87K	$204.67K
5981	DSLA DSLA	$0.00003676 ₿0.000000010	3.12	$204.64K ₿58.8	$0.00003707 ₿0.000000011	$0.00003559 ₿0.000000010	$1.34 ₿1.73	$209.43K ₿60.17	$204.64K ₿58.8
5982	Datagram Network DGRAM	$0.0008214	-43.25	$204.83K	$0.001447	$0.0008011	$3.15M	$8.23M	$204.83K
5983	Milestone Millions MSMIL	$0.0004342	0.66	$204.62K	$0.0004415	$0.0004303	$7.22K	$204.62K	$204.62K
5984	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.5 ₿0.000082	$7.03 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5985	EarthByt EBYT	$0.000000002294 ₿0.000000000000029	6.99	$204.5K ₿0	$0.000000002326 ₿0.	$0.000000002031 ₿0.	$30.6K ₿0	$224.76K ₿2.93	$204.5K ₿0
5986	WeeDE $WEEDE	$0.0002044	0	$204.42K	$0	$0	$19.45	$204.42K	$204.42K
5987	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1005 ₿0.0000011	$0.09148 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5988	Chain4Energy C4E	$0.001796	-1.65	$204K	$0.00185 ₿0.	$0.001788 ₿0.	$703.02 ₿0	$561.78K	$204K
5989	LIF3 LSHARE (OLD) LSHARE	$6.98 ₿0.0017	-38.74	$203.97K ₿51.13	$11.52 ₿0.0017	$6.94 ₿0.0016	$2.6K ₿0.07	$488.32K ₿122.4	$203.97K ₿51.13
5990	WorldShards SHARDS	$0.0002032	-1.90	$203.75K	$0.000208	$0.0001797	$876.72K	$1.02M	$203.75K
5991	Bitcointry Token BTTY	$0.0005278 ₿0.000000021	2.42	$203.56K ₿9.39	$0.0005425 ₿0.000000021	$0.0005153 ₿0.000000020	$4K ₿0.73	$264.06K ₿10.77	$203.56K ₿9.39
5992	DarkPino DPINO	$0.0002072	-2.77	$204.74K	$0.0002222	$0.0002059	$246.48	$204.74K	$204.74K
5993	HOUSE HOUSE	$0.00000206	0.80	$202.64K	$0.00000212	$0.000002039	$35.45	$206.25K	$202.64K
5994	Lucha LUCHA	$0.01639 ₿0.00000030	0.89	$202.63K ₿3.75	$0.01658 ₿0.00000031	$0.0162 ₿0.00000030	$63.1 ₿0.01	$202.63K ₿3.75	$202.63K ₿3.75
5995	Shadows Of Hope SOH	$0.0002058	3.15	$203.41K	$0.0002091	$0.0001989	$1.04K	$203.41K	$203.41K
5996	KR8TIV KR8TIV	$0.0002052	66.92	$205.22K	$0.0002379	$0.0001229	$79.08K	$205.22K	$205.22K
5998	TrustFi Network Token TFI	$0.004054 ₿0.00000032	-1.23	$202.24K ₿14.55	$0.00414 ₿0.	$0.004053 ₿0.	$8.51K ₿0	$405.46K ₿32.15	$202.24K ₿14.55
5999	BULLIEVE BULLIEVE	$0.0002011	2.03	$201.11K	$0.0002063	$0.0001962	$35.08	$201.11K	$201.11K
6001	Nova Fox NFX	$0.02079	-0.79	$201.93K	$0.02123	$0.02069	$280.79	$1.54M	$201.93K
6001	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6002	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6003	Robora RBR	$0.002963	-11.52	$201.51K	$0.003349	$0.002643	$6.22K	$296.32K	$201.51K
6003	PepeTopia PEPETOPIA	$0.0002025	0.16	$202.57K	$0.0002045	$0.000201	$57.4K	$202.57K	$202.57K
6004	Cope COPE	$0.0002086	-4.46	$201.47K	$0.000224	$0.000206	$132.26K	$201.47K	$201.47K
6005	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6006	BLCK Coin BLCK	$0.0002035	0.60	$201.31K	$0.0002073	$0.0002009	$5.24K	$201.31K	$201.31K
6007	Nexus Erebus NXR	$0.0002063	-1.42	$201.11K	$0.0002138	$0.0001983	$3.49K	$206.27K	$201.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}