Страница результатов 60 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	SwiftCash SWIFT	$0.0007377 ₿0.0000000080	-1.18	$217.19K ₿2.04	$0.0007471 ₿0.0000000080	$0.0007377 ₿0.0000000078	$352.56 ₿0.01	$3.69M ₿40.16	$217.19K ₿2.04
5910	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01033 ₿0.00000011	$0.009496 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5911	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5912	DarkPino DPINO	$0.0002188	10.88	$216.1K	$0.0002222	$0.000189	$966.67	$216.1K	$216.1K
5913	The Lion LION	$0.0002181	-23.96	$216.62K	$0.0002893	$0.0002161	$159.43K	$216.62K	$216.62K
5914	Fishkoin KOIN	$0.00000001246 ₿0.0000000000055	-0.72	$216.15K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001246 ₿0.0000000000054	$282.18 ₿0.33	$216.15K ₿115.81	$216.15K ₿0
5915	Bridge Mutual BMI	$0.003338 ₿0.00000012	34.67	$216.02K ₿7.89	$0.003355 ₿0.00000013	$0.002434 ₿0.00000011	$14.16 ₿0.28	$534.23K ₿19.52	$216.02K ₿7.89
5916	Eloncoin ELON	$0.000000316	-10.21	$216.12K	$0.0000003605	$0.0000003096	$52.75K	$216.12K	$216.12K
5917	dogwifhat Eth DOGWIFHAT	$0.00216 ₿0.00000051	1.09	$216.09K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$59.37K ₿0	$216.09K ₿51.58	$216.09K ₿0
5918	PYRATE PYRATE	$0.0002159	-19.00	$215.89K	$0.0002665	$0.0002137	$110.88	$215.89K	$215.89K
5919	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5920	Waves Ducks EGG	$1.99 ₿0.00012	-2.68	$215.06K ₿10.59	$2.06 ₿0.00013	$1.98 ₿0.00012	$4.9 ₿0.08	$1.97M ₿120.25	$215.06K ₿10.59
5921	Bitsota SN94	$1.35	12.43	$215.04K	$1.53	$1.18	$76.48K	$215.04K	$215.04K
5922	Comput3 COM	$0.00036	-1.67	$215.77K	$0.0003694	$0.0003489	$64.9K	$360.08K	$215.77K
5923	YfDAI.finance YF-DAI	$10.24 ₿0.00050	-3.41	$210.91K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.23K ₿1.31	$210.91K ₿10.7	$210.91K ₿10.7
5924	Imaginary Ones BUBBLE	$0.0001537	2.82	$214.39K	$0.0001543	$0.0001488	$15.15K	$1.54M	$214.39K
5925	Coconut Chicken $CCC	$0.00002292 ₿0.0000000067	0.59	$214.12K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.63 ₿0.69	$214.12K ₿65.63	$214.12K ₿65.63
5926	Gyoza GYOZA	$0.0002166 ₿0.000000029	3.41	$213.8K ₿29.51	$0.0002176 ₿0.000000030	$0.0002085 ₿0.000000026	$813.25 ₿0.28	$216.65K ₿29.91	$213.8K ₿29.51
5927	Exotic Markets EXO	$0.3007	0.08	$213.55K	$0.3138	$0.2949	$18.1K	$3.01M	$213.55K
5928	Genopets GENE	$0.002467 ₿0.0000046	10.19	$217.23K ₿200.09	$0.002436 ₿0.0000046	$0.002239 ₿0.0000045	$373.03 ₿0.32	$246.78K ₿456.63	$217.23K ₿200.09
5929	Fjord Foundry FJO	$0.0202	-10.58	$213.36K	$0.02298	$0.01994	$49.91K	$1.76M	$213.36K
5930	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5931	Akropolis KAON	$0.00004539 ₿0.00000012	4.99	$212.96K ₿12.34	$0.00004606 ₿0.00000012	$0.00004236 ₿0.00000011	$15.4K ₿176.95	$677.91K ₿617.24	$212.96K ₿12.34
5932	Coldstack CLS	$0.01168 ₿0.0000034	-0.72	$212.9K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$21.99K ₿2.11	$582.73K ₿170.38	$212.9K ₿62.25
5933	Dexlab XLAB	$0.0000006082	10.36	$212.88K	$0.0000006054	$0.0000005387	$880.14K	$3.03M	$212.88K
5934	ZKFair ZKF	$0.00002137 ₿0.000000069	-6.92	$212.85K ₿696.41	$0.00002307 ₿0.000000081	$0.00002106 ₿0.000000068	$51.68K ₿95.96	$212.85K ₿696.41	$212.85K ₿696.41
5935	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9991	0.14	$212.7K	$1.01	$0.9958	$190.73	$212.7K	$212.7K
5936	Super Trump STRUMP	$0.0000909 ₿0.000000063	0.76	$212.66K ₿116.05	$0.0000914 ₿0.000000070	$0.0000899 ₿0.000000060	$141.26 ₿8.88	$212.66K ₿148.01	$212.66K ₿116.05
5937	Raini Studios Token RST	$0.0003754 ₿0.00000098	3.04	$212.29K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$1.51K ₿2.04	$345.39K ₿906.87	$212.29K ₿557.39
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	PolyDoge POLYDOGE	$0.000000000247 ₿0.00000000000016	-1.05	$212.03K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000235 ₿0.00000000000015	$992.75 ₿2.81	$212.32K ₿135.28	$212.03K ₿135.09
5939	Degen Capital by Virtuals DEGENC	$0.0002119	1.52	$212K	$0.0002209	$0.0002085	$29.63	$212K	$212K
5940	Mastercard xStock MAX	$576.4	-0.01	$212.31K	$576.52 ₿0.	$575.19 ₿0.	$11.78K ₿0	$47.56M	$212.31K
5941	QPAY QPAY	$0.0002162	-12.49	$211.87K	$0.0002533	$0.0002009	$13.07K	$211.87K	$211.87K
5942	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5943	Kolwaii by Virtuals VIBES	$0.0002117	-0.14	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5944	LUCI LUCI	$0.0002114	1.73	$211.49K	$0.0002142	$0.0002072	$132.57	$211.49K	$211.49K
5945	1DEV 1DEV	$0.0002434	-4.99	$211.45K	$0.0002605	$0.0002323	$3.02K	$243.4K	$211.45K
5946	Pumpad PUMPAD	$0.0002114	-9.99	$211.17K	$0.0003618	$0.0001889	$67.3K	$211.17K	$211.17K
5947	Memeputer MEMEPUTER	$0.0002553	-15.70	$211.08K	$0.0003028	$0.0002342	$12.11K	$211.08K	$211.08K
5948	Pell Network Token PELL	$0.0006281	-0.79	$211.05K	$0.000634	$0.0006277	$72.38K	$1.32M	$211.05K
5949	Snibbu SNIBBU	$0.0005016 ₿0.00000019	2.71	$211.02K ₿0	$0.000504 ₿0.00000021	$0.0004862 ₿0.00000017	$8.71 ₿1.89	$211.02K ₿83.18	$211.02K ₿0
5950	RWAX RWAX	$0.01289	-6.08	$210.82K	$0.01373	$0.0126	$4.43K	$644.3K	$210.82K
5951	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01316 ₿0.00000014	$0.009011 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5952	Invest Zone IVFUN	$0.0002108	0.67	$210.75K	$0.0002118	$0.000209	$17.52	$210.75K	$210.75K
5953	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0	$210.63K ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5954	Santa Coin SANTA	$0.000000000955 ₿0.000000000000017	-0.81	$210.33K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000954 ₿0.000000000000017	$144.19 ₿0	$210.33K ₿3.85	$210.33K ₿3.85
5955	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5956	Based Beast Coin BEAST	$0.02077	-2.34	$209.75K	$0.02139	$0.02076	$689.7	$209.75K	$209.75K
5957	Trash Coin TRASH	$0.0002106	-10.94	$209.69K	$0.000239	$0.0001995	$94.87K	$209.69K	$209.69K
5958	WHATRR WHATRR	$0.00001051	-5.18	$210.35K	$0.0000114	$0.000009609	$2.37K	$210.35K	$210.35K
5959	AvaCoach AVAC	$0.0002768	-0.30	$209.37K	$0.0002784	$0.0002768	$49.88	$276.84K	$209.37K
5960	Tokeo TOKE	$0.003926	0.69	$209.33K	$0.003993	$0.003871	$216.66	$393.25K	$209.33K
5961	Landwolf WOLF	$0.000000000507 ₿0.00000000000012	-0.24	$209.3K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$3.28K ₿13.78	$209.3K	$209.3K ₿0
5962	Wink WINK	$0.0002091	-1.95	$209.14K	$0.0002137	$0.0002074	$1.05K	$209.14K	$209.14K
5963	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2124 ₿0.0000023	$0.2033 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5964	OpenFacilitator OPEN	$0.0005005	3.38	$209.08K	$0.0005272	$0.0003942	$62.99K	$494.29K	$209.08K
5965	Blub BLUB	$0.000209	1.51	$209.09K	$0.0002099	$0.0002048	$100.98	$209.09K	$209.09K
5966	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10	-0.23	$209.07K	$10.03	$9.98	$92.88K	$209.07K	$209.07K
5967	Ribbit Meme RIBBIT	$0.000000000496 ₿0.000000000000035	-1.97	$208.78K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$832.28 ₿0.33	$208.78K ₿14.78	$208.78K ₿14.78
5968	BURN $BURN	$0.000000003248	-3.35	$207.42K	$0.000000003368	$0.000000003247	$488.02	$207.42K	$207.42K
5969	Welshare Health Token WEL	$0.0008499	15.38	$208.57K	$0.0008623	$0.0007326	$58.07K	$2.12M	$208.57K
5970	LayerAI LAI	$0.00009443 ₿0.00000066	11.09	$216.69K ₿210.86	$0.00009401 ₿0.00000069	$0.00007689 ₿0.00000065	$202.99K ₿131.41	$273.42K ₿1.99K	$216.69K ₿210.86
5971	Bitcointry Token BTTY	$0.0005404 ₿0.000000021	1.28	$208.39K ₿9.39	$0.0005425 ₿0.000000021	$0.0005146 ₿0.000000020	$4.23K ₿0.73	$270.31K ₿10.77	$208.39K ₿9.39
5972	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	1.54	$208.33K ₿0	$0.000000000236 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$77.16 ₿0.01	$208.33K ₿9.93	$208.33K ₿0
5973	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5974	Outlanders LAND	$0.0001789	0.43	$207.69K	$0.0001791 ₿0.	$0.0001771 ₿0.	$219.94K ₿0	$357.57K	$207.69K
5975	BNB PEPE BNBPEPE	$0.002076	-0.18	$207.68K	$0.002102	$0.002041	$847	$623.03K	$207.68K
5976	S.C. Corinthians Fan Token SCCP	$0.03195 ₿0.0000051	-0.84	$207.5K ₿43.81	$0.03234 ₿0.	$0.0317 ₿0.	$66.48K ₿0	$638.54K ₿103.53	$207.5K ₿43.81
5977	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.51	$207.48K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.46 ₿0	$207.48K ₿156.33	$207.48K ₿156.33
5978	Chain4Energy C4E	$0.001826	-3.34	$207.16K	$0.001895 ₿0.	$0.001788 ₿0.	$793.89 ₿0	$570.56K	$207.16K
5979	AthenaX9 AIX9	$0.0004936	-0.70	$206.75K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.07K ₿0	$493.7K	$206.75K
5980	BUY THE HAT BTH	$0.0002114	-9.78	$206.8K	$0.000235	$0.0001971	$4.79K	$206.8K	$206.8K
5981	Zeusshield ZSC	$0.0001054 ₿0.0000000036	-6.06	$206.74K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.11K ₿0.14	$595.15K ₿21.49	$206.74K ₿7.46
5982	TRADESMAN TRADIE	$0.0001895	2.30	$206.69K	$0.000192	$0.0001642	$22.31	$206.69K	$206.69K
5983	Satori Network SATORI	$0.2796	33.31	$206.66K	$0.2796	$0.2097	$13.42	$223.68K	$206.66K
5984	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.07963 ₿0.00000087	$0.06854 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5985	Shadows Of Hope SOH	$0.0002079	4.09	$205.56K	$0.0002087	$0.0001989	$942.93	$205.56K	$205.56K
5986	iETH v1 IETH	$3,722.38 ₿0.057	1.08	$205.98K ₿16.45	$3,740.98 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$205.98K ₿16.45	$205.98K ₿16.45
5987	urmom URMOM	$0.0004158	-6.75	$205.79K	$0.0004614	$0.0004146	$10.62K	$205.79K	$205.79K
5988	AgentHub DIRA	$0.0001925	-8.59	$191.14K	$0.0002121	$0.0001855	$19.4K	$191.14K	$191.14K
5989	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5990	DSLA DSLA	$0.00003686 ₿0.000000010	6.25	$205.24K ₿58.8	$0.00003707 ₿0.000000011	$0.00003466 ₿0.000000010	$223.75 ₿1.73	$210.05K ₿60.17	$205.24K ₿58.8
5991	Cope COPE	$0.0002106	-9.17	$205.19K	$0.0002345	$0.000206	$132.5K	$205.19K	$205.19K
5992	Milestone Millions MSMIL	$0.0004335	-1.53	$204.32K	$0.0004418	$0.0004313	$7.39K	$204.32K	$204.32K
5993	Amelia the Patriot AMELIA	$0.0002024	-52.81	$204.83K	$0.0006493	$0.0001661	$1.21M	$204.83K	$204.83K
5994	DNA Token DNA	$0.000000492	-13.89	$204.8K	$0.0000005798	$0.0000004865	$3.57K	$205.69K	$204.8K
5995	Wakehacker by Virtuals WAKEAI	$0.0003148	-0.51	$204.67K	$0.0003187	$0.0003148	$1.12	$314.87K	$204.67K
5996	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.52 ₿0.000082	$7.05 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5997	Lucha LUCHA	$0.01653 ₿0.00000030	1.62	$204.48K ₿3.75	$0.01658 ₿0.00000031	$0.0162 ₿0.00000030	$49.79 ₿0.01	$204.48K ₿3.75	$204.48K ₿3.75
5998	Dogecoin20 DOGE20	$0.000001469	-0.20	$204.49K	$0.00000148 ₿0.	$0.00000119 ₿0.	$51.88K ₿0	$204.49K	$204.49K
5999	WeeDE $WEEDE	$0.0002044	0	$204.42K	$0	$0	$19.45	$204.42K	$204.42K
6000	TopGoal GOAL	$0.0003809 ₿0.0000010	0.02	$204.27K ₿0	$0.0003822 ₿0.0000011	$0.0003808 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
6001	PepeTopia PEPETOPIA	$0.0002022	0.17	$202.21K	$0.0002045	$0.0002011	$57.09K	$202.21K	$202.21K
6002	TrustFi Network Token TFI	$0.004065 ₿0.00000032	-1.30	$203.76K ₿14.55	$0.00414 ₿0.	$0.004065 ₿0.	$8.41K ₿0	$408.5K ₿32.15	$203.76K ₿14.55
6003	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9899 ₿0.000052	0.67	$202.04K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.6K ₿0.61	$202.04K	$202.04K ₿0
6004	Ariva ARV	$0.000002799 ₿0.00000000063	1.46	$203.69K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002719 ₿0.00000000057	$5.9K ₿10.33	$262.89K ₿59.51	$203.69K ₿46.11
6005	Nova Fox NFX	$0.02099	0.40	$203.89K	$0.02123	$0.0208	$796.99	$1.56M	$203.89K
6006	SENATE SENATE	$0.001478 ₿0.0000016	-3.57	$203.34K ₿185.68	$0.001534 ₿0.0000017	$0.001418 ₿0.0000016	$404.53 ₿1.2	$241.42K ₿324.36	$203.34K ₿185.68
6007	HOUSE HOUSE	$0.00000207	-0.98	$203.28K	$0.00000212	$0.000002039	$36.58	$206.9K	$203.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}