Страница результатов 60 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5200	IxiCash IXI	$0.00003072 ₿0.0000000013	-1.37	$284.4K ₿11.37	$0.00003115 ₿0.0000000014	$0.00003049 ₿0.0000000012	$181.62 ₿0.01	$645.33K ₿29.41	$284.4K ₿11.37
5201	Vite VITE	$0.0002552 ₿0.00000047	8.48	$284.35K ₿515.81	$0.0002556 ₿0.00000052	$0.0002345 ₿0.00000046	$59.65K ₿111.76	$284.35K ₿516.2	$284.35K ₿515.81
5202	WickedBet Casino WIK	$0.0063 ₿0.0000019	6.53	$284K ₿106.4	$0.006385 ₿0.0000021	$0.005901 ₿0.0000016	$14.08 ₿1.8	$437.83K ₿141.4	$284K ₿106.4
5203	Chill Drone CHONE	$0.0002846	4.69	$283.62K	$0.0002942	$0.0002712	$2.73K	$283.62K	$283.62K
5204	Gold Reserve GOR	$0.0006638	8.81	$283.46K	$0.0006652	$0.00061	$1.61K	$283.46K	$283.46K
5205	BHNetwork BHAT	$0.001589 ₿0.00000018	4.33	$283.35K ₿39.84	$0.001604 ₿0.00000020	$0.001501 ₿0.00000018	$270.63 ₿1	$283.35K ₿39.91	$283.35K ₿39.84
5206	Gunstar Metaverse GSTS	$0.0008459 ₿0.000000070	3.45	$283.2K ₿23.07	$0.0009092 ₿0.000000084	$0.0007693 ₿0.000000060	$99.23K ₿1.36	$337.06K ₿27.46	$283.2K ₿23.07
5207	Marscoin MARS	$0.000283	7.83	$283.09K	$0.000283	$0.0002624	$1.73K	$283.09K	$283.09K
5208	JPOW AI JPOW	$0.0002827	-20.28	$282.75K	$0.0003639	$0.0002792	$10.08K	$282.75K	$282.75K
5209	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02745 ₿0.00000024	$0.02101 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5210	FoFar FOFAR	$0.0002822	1.32	$282.27K	$0.0002822	$0.0002702	$4.47K	$282.27K	$282.27K
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003389 ₿0.000000030	$0.003208 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	RUNES•X•BITCOIN ✖	$0.000001349	-2.12	$282.19K	$0.000001529	$0.000001309	$215.88K	$282.19K	$282.19K
5212	Dogey-Inu DINU	$0.000000000697 ₿0.0000000000000093	10.18	$282.13K ₿3.81	$0.000000000714 ₿0.000000000000016	$0.00000000061 ₿0.0000000000000093	$1.25K ₿0.21	$697.11K ₿9.4	$282.13K ₿3.81
5213	MARBITZ BITZ	$0.0002814	7.36	$281.69K	$0.0002842	$0.0002615	$87.47	$281.69K	$281.69K
5214	JUST KIRA KIRAI	$0.0002812	12.54	$281.28K	$0.0003094	$0.000249	$3.2K	$281.28K	$281.28K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	iAgent Protocol $AGNT	$0.00414	0.18	$281.18K	$0.004159	$0.004088	$139.01K	$4.14M	$281.18K
5216	Universe.XYZ XYZ	$0.0003788 ₿0.0000000017	-1.67	$281.17K ₿1.3	$0.0004022 ₿0.0000000017	$0.0003786 ₿0.0000000015	$984.13 ₿0	$429.86K ₿1.99	$281.17K ₿1.3
5217	Exorde EXD	$0.005908 ₿0.00000092	11.62	$281.1K ₿35.21	$0.005908 ₿0.00000092	$0.005292 ₿0.00000088	$107.01 ₿0.97	$1.12M ₿174.57	$281.1K ₿35.21
5218	BLCK Coin BLCK	$0.0002837	6.46	$279.43K	$0.0002878	$0.0002644	$6.31K	$279.43K	$279.43K
5219	Noti NOTI	$0.008973	3.11	$280.89K	$0.009064	$0.008683	$2.95K	$2.07M	$280.89K
5220	Rainbow Token RBW	$0.001118 ₿0.00000073	7.26	$280.7K ₿170.46	$0.001124 ₿0.00000079	$0.001043 ₿0.00000071	$2.6 ₿9.15	$1.12M ₿725.8	$280.7K ₿170.46
5221	Hourglass WAIT	$0.002867 ₿0.0000013	2.52	$280.31K ₿133.73	$0.00287 ₿0.0000014	$0.002797 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5222	Meme AI Coin MEMEAI	$0.0003849 ₿0.000000087	3.11	$280.3K ₿63.82	$0.0003935 ₿0.00000010	$0.0003729 ₿0.000000079	$99K ₿2.77	$340.66K ₿77.61	$280.3K ₿63.82
5223	Synthetix USDx USDX	$0.9842	-0.02	$279.87K	$0.9853	$0.9838	$157.23	$279.87K	$279.87K
5224	Hedgy the hedgehog HEDGY	$0.003911	-8.61	$279.46K	$0.004301	$0.003723	$8.59K	$391.14K	$279.46K
5225	Silly Goose GOO	$0.0002826 ₿0.000000084	5.78	$279.32K ₿83.78	$0.0002864 ₿0.00000010	$0.0002648 ₿0.000000080	$1.15K ₿1.75	$279.32K ₿83.78	$279.32K ₿83.78
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05685 ₿0.00000050	$0.05251 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	ChatGPT's Mascot CHATTY	$0.0002793	17.50	$279.14K	$0.0002797	$0.0002368	$8.94K	$279.14K	$279.14K
5227	Samurai Starter SAM	$0.002943	4.70	$279.03K	$0.003082	$0.002758	$1.45K	$382.71K	$279.03K
5228	Titan Trading Token TES	$0.01235 ₿0.000013	-5.17	$278.72K ₿0	$0.01306 ₿0.000012	$0.01196 ₿0.000011	$65.1K ₿0.87	$1.24M ₿1.29K	$278.72K ₿0
5229	Shopping.io SHOP	$0.002795 ₿0.000000046	4.58	$278.47K ₿4.63	$0.002812 ₿0.000000052	$0.002665 ₿0.000000046	$10.33 ₿0.01	$278.47K ₿4.63	$278.47K ₿4.63
5230	Bridged Tether (Hashport) USDT[HTS]	$0.9997 ₿0.000014	0.01*	$278.35K ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$26.53K ₿2.23	$278.35K	$278.35K ₿0
5231	Beeg Blue Whale BEEG	$0.00002778	-1.38	$277.86K	$0.0000285	$0.00002765	$124.62K	$277.86K	$277.86K
5232	Bogdanoff BOG	$0.000000000926 ₿0.000000000000013	0.01*	$277.76K ₿0	$0.000000000929	$0.000000000925	$419.23 ₿0	$277.76K ₿4	$277.76K ₿0
5233	Otto $OTTO	$0.0002751	7.41	$277.57K	$0.0002789	$0.0002552	$514.81	$277.57K	$277.57K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5968 ₿0.0000053	$0.5823 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	X X	$0.000000287 ₿0.0000000000044	6.48	$277.34K ₿4.3	$0.0000002908 ₿0.0000000000046	$0.000000269 ₿0.0000000000042	$44.43 ₿0.15	$277.34K ₿4.3	$277.34K ₿4.3
5235	4 FOUR	$0.00006933	-2.68	$277.32K	$0.00007328	$0.00006862	$117.2K	$277.32K	$277.32K
5236	Krasnalcoin KC	$0.0002801	2.40	$276.24K	$0.0002948	$0.000272	$834.6	$276.24K	$276.24K
5237	Monkey MONKEY	$0.000000000806 ₿0.000000000000016	6.64	$276.19K ₿6.74	$0.000000000811 ₿0.000000000000019	$0.000000000749 ₿0.000000000000014	$1.39K ₿0.78	$276.19K ₿6.74	$276.19K ₿6.74
5238	NeurochainAI NCN	$0.001045	8.79	$275.92K	$0.001444	$0.0008854	$197.75K	$455.23K	$275.92K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Market fun MARKET	$0.0002757	4.67	$276.68K	$0.0003272	$0.0002206	$24.71K	$276.68K	$276.68K
5240	Cheyenne CHEYENNE	$0.0002784	0.52	$275.64K	$0.0002924	$0.0002751	$2.72K	$275.64K	$275.64K
5241	pNetwork PNT	$0.003135 ₿0.00000024	-0.22	$275.61K ₿22.17	$0.003145 ₿0.00000029	$0.003001 ₿0.00000023	$24.31K ₿3.09	$275.77K ₿22.08	$275.61K ₿22.17
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2978 ₿0.0000026	$0.2476 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	LUDWIG LUDWIG	$0.01101	6.29	$275.41K	$0.01117	$0.01034	$453.63	$275.41K	$275.41K
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	4TOOL.ai 4TOOL	$0.0002785	17.19	$275.29K	$0.0002797	$0.0002359	$1.54K	$275.29K	$275.29K
5244	Ledgity Token LDY	$0.01505	4.80	$275.25K	$0.01538	$0.01418	$1.97K	$1.13M	$275.25K
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	SISTER SSTR	$0.00002754	4.22	$274.94K	$0.00002801	$0.00002621	$2.17K	$274.94K	$274.94K
5246	Gomu Gator GOMU	$0.0003666	0.65	$274.52K	$0.0003921	$0.0003559	$8K	$274.52K	$274.52K
5247	Colend CLND	$0.07464	2.73	$274.41K	$0.07599	$0.07225	$49.73K	$7.46M	$274.41K
5248	Geyser GYSR	$0.02807 ₿0.0000017	1.03	$273.22K ₿16.86	$0.02847 ₿0.0000021	$0.02773 ₿0.0000017	$132.57 ₿0.32	$280.79K ₿17.94	$273.22K ₿16.86
5249	HyperChainX HYPER	$0.0003993 ₿0.000000012	-0.09	$272.83K ₿8.26	$0.0004002 ₿0.000000012	$0.0003991 ₿0.000000011	$43.84K ₿1.73	$386.35K ₿11.69	$272.83K ₿8.26
5250	Clipper SAIL SAIL	$0.0004732 ₿0.00000025	12.99	$272.51K ₿87.02	$0.0005033 ₿0.00000025	$0.0003896 ₿0.00000023	$65.67K ₿1.31	$470.79K ₿255.36	$272.51K ₿87.02
5251	Lord Of SOL LOS	$0.00002714	6.78	$272.36K	$0.00002735	$0.0000254	$539.95K	$272.36K	$272.36K
5252	Ozone Metaverse $OZONE	$0.0002727 ₿0.00000012	7.27	$270.13K ₿0	$0.000288 ₿0.00000012	$0.0002473 ₿0.00000011	$24.6K ₿9.92	$270.13K ₿36.78	$270.13K ₿0
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Terracoin TRC	$0.01192 ₿0.00017	1.37	$272.24K ₿286.17	$0.01196 ₿0.00017	$0.01174 ₿0.00017	$32.74 ₿0	$272.24K ₿7.4K	$272.24K ₿286.17
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.02021 ₿0.00000018	$0.0188 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	iETH v1 IETH	$3,115.33 ₿0.057	7.22	$272.18K ₿16.45	$3,139.77 ₿0.058	$2,905.11 ₿0.057	$0 ₿0	$272.18K ₿16.45	$272.18K ₿16.45
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004763 ₿0.000000042	$0.004341 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Kabosu on SOL KABOSU	$0.0002702	-2.87	$270.22K	$0.0002943	$0.0002578	$11.4K	$270.22K	$270.22K
5256	Stride Staked Juno STJUNO	$0.1552 ₿0.0000054	5.24	$271.83K ₿17.11	$0.1552 ₿0.0000059	$0.1475 ₿0.0000054	$41.3 ₿0.03	$271.83K ₿17.11	$271.83K ₿17.11
5257	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01617 ₿0.00000014	$0.01107 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5258	ai9000 AI9000	$0.0002714	11.58	$271.77K	$0.0002743	$0.0002379	$316.1	$271.77K	$271.77K
5259	kwantxbt KWANT	$0.0002919	6.83	$271.55K	$0.0002959	$0.0002729	$1.05K	$290.41K	$271.55K
5260	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.53K ₿11.87	$0.0123 ₿0.00000011	$0.01188 ₿0.00000010	$256.59 ₿0.01	$271.53K ₿11.87	$271.53K ₿11.87
5261	Taki Games TAKI	$0.0002318 ₿0.00000037	0.80	$271.47K ₿440.15	$0.0002321 ₿0.00000041	$0.0002298 ₿0.00000037	$25.82K ₿3.16	$695.57K ₿1.13K	$271.47K ₿440.15
5262	WANDER WANDER	$0.001908	5.77	$271.28K	$0.00194	$0.001787	$152.48	$1.7M	$271.28K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5263	Internosaur $INTERN	$0.000293	-6.80	$270.15K	$0.0003346	$0.0002932	$4.98K	$270.15K	$270.15K
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1483 ₿0.0000013	$0.1394 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5265	Proteo DeFi PROTEO	$0.02943 ₿0.0000028	3.18	$270.04K ₿20.47	$0.02972 ₿0.0000030	$0.02818 ₿0.0000028	$1.23K ₿3.26	$398.58K ₿31.59	$270.04K ₿20.47
5266	Melon Dog MELON	$0.0006653 ₿0.00000017	0.29	$269.78K ₿72.6	$0.0006796 ₿0.00000019	$0.0006359 ₿0.00000016	$3.86K ₿1.12	$269.78K ₿72.6	$269.78K ₿72.6
5267	Plant vs Undead Token PVU	$0.000946 ₿0.000000042	-0.32	$269.62K ₿12.13	$0.000953 ₿0.000000042	$0.0009334 ₿0.000000041	$25.97K ₿0.38	$283.81K ₿12.76	$269.62K ₿12.13
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Particle Trade PTC	$0.003369	-17.19	$269.59K	$0.004104	$0.002957	$30.36K	$673.97K	$269.59K
5269	Obi PNut Kenobi OPK	$0.000269	14.07	$268.83K	$0.0002787	$0.0002358	$10.66K	$268.83K	$268.83K
5270	Koku The Shikoku $KOKU	$0.000269	5.05	$268.82K	$0.0002719	$0.0002543	$656.01	$268.82K	$268.82K
5271	TokenSight TKST	$0.005507 ₿0.0000030	2.31	$268.32K ₿87.33	$0.005558 ₿0.0000030	$0.005329 ₿0.0000030	$247.21 ₿0.8	$550.72K ₿310.17	$268.32K ₿87.33
5272	My Bro BRO	$0.000000000637	8.63	$268.14K	$0.000000000643	$0.000000000577	$54.47	$268.14K	$268.14K
5273	Mizuki MIZUKI	$0.0002789	6.14	$268.06K	$0.0002818	$0.0002619	$137.62K	$268.06K	$268.06K
5274	DEC Token DECT	$0.000268	9.33	$268K	$0.0002705	$0.0002423	$423.54	$268K	$268K
5275	GertrudeDataPig GDP	$0.0002819	0	$267.96K	$0	$0	$1.23	$267.96K	$267.96K
5276	Roobee ROOBEE	$0.0002205 ₿0.000000015	-8.07	$264.21K ₿18.83	$0.0002508 ₿0.000000016	$0.00022 ₿0.000000015	$89K ₿2.4	$1.18M ₿84.42	$264.21K ₿18.83
5277	Store of Value VAL	$0.0002607	-1.69	$267.57K	$0.0002681	$0.0002599	$138.09K	$267.57K	$267.57K
5278	Snardler Wormfriend SNARDLER	$0.0000006444	-19.87	$243.99K	$0.00000185	$0.00000054	$336.74K	$243.99K	$243.99K
5279	Ton Cat TCAT	$0.0004194	7.34	$267.3K	$0.000428	$0.0003908	$1.72K	$267.3K	$267.3K
5280	Pharaohs PHRZ	$0.00007629	39.99	$267.21K	$0.00007831	$0.0000545	$36.2	$488.44K	$267.21K
5281	Peanut NUX	$0.005339 ₿0.00000010	-0.49	$266.96K ₿5.35	$0.005488 ₿0.00000010	$0.005312 ₿0.00000010	$81.03K ₿2.33	$266.96K ₿5.35	$266.96K ₿5.35
5282	Late Capitalism L8CAP	$0.0002433	-4.62	$266.97K	$0.0002607	$0.0002392	$2.82K	$266.97K	$266.97K
5283	FIRST FIRST	$0.0002734	6.01	$266.93K	$0.0002752	$0.0002579	$215.52	$266.93K	$266.93K
5284	SLOVE SLOVE	$0.002959	-69.94	$266.39K	$0.01029	$0.002959	$281.12K	$295.99K	$266.39K
5285	Koyo KOY	$0.0005047 ₿0.000000020	-2.10	$266.14K ₿11.03	$0.0005382 ₿0.000000020	$0.0005014 ₿0.000000019	$174.23 ₿0.04	$284.03K ₿11.76	$266.14K ₿11.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}