Страница результатов 60 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	Gecko Inu GEC	$0.000000003049 ₿0.0000000000024	4.44	$201.79K ₿0	$0.000000003115 ₿0.0000000000026	$0.00000000291 ₿0.0000000000024	$5.18K ₿7.88	$201.79K ₿168.4	$201.79K ₿0
5909	Akropolis KAON	$0.00004305 ₿0.00000012	-1.17	$201.51K ₿12.34	$0.00004685 ₿0.00000012	$0.00004085 ₿0.00000011	$8.48K ₿176.95	$641.47K ₿617.24	$201.51K ₿12.34
5910	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.77	$201.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.95 ₿0.02	$213.47K ₿76.51	$201.32K ₿75.31
5911	SAIKO•HAMSTER $SAIKO	$0.009578	-2.79	$201.15K	$0.009934	$0.009451	$19.45	$201.15K	$201.15K
5912	BarbieCrashBandicootRFK88 SOLANA	$0.000000000226 ₿0.000000000000011	3.82	$200.99K ₿0	$0.000000000234 ₿0.000000000000011	$0.000000000218 ₿0.000000000000011	$135.36 ₿0.01	$200.99K ₿9.93	$200.99K ₿0
5913	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5914	Sora XOR	$0 ₿0.0000000017	33.68	$200.89K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.35K ₿3.33	$200.89K ₿34.32	$200.89K ₿34.27
5915	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5916	Welshare Health Token WEL	$0.0008146	-12.59	$200.19K	$0.0009785	$0.0008025	$46.84K	$2.04M	$200.19K
5917	Midnight NIGHT	$0.0003213	0.03	$199.94K	$0.0003238	$0.0003212	$1.84K	$963.96K	$199.94K
5918	YadaCoin YDA	$0.01128 ₿0.00000019	-6.01	$199.27K ₿3.27	$0.01205 ₿0.00000019	$0.01118 ₿0.00000018	$50.92 ₿0	$237.03K ₿4.15	$199.27K ₿3.27
5919	DESU DESU	$0.0001994	-7.73	$199.2K	$0.0002465	$0.0001976	$5.51K	$199.2K	$199.2K
5920	PokPok Golden Egg PEGG	$0.02438	6.00	$198.91K	$0.02518	$0.02297	$905.41	$258.02K	$198.91K
5921	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004807 ₿0.000000055	$0.00449 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5922	DinoLFG DINO	$0.0006324 ₿0.00000026	6.37	$198.84K ₿84.42	$0.0006418 ₿0.00000031	$0.0005169 ₿0.00000026	$54.97K ₿2.25	$211.79K ₿89.92	$198.84K ₿84.42
5923	SocialGood SG	$0.008697 ₿0.00000036	0.03	$198.77K ₿8.7	$0.008995 ₿0.00000038	$0.008497 ₿0.00000035	$766.89K ₿0.42	$235.93K ₿9.98	$198.77K ₿8.7
5924	COQ AI COQAI	$0.0002842	4.74	$198.99K	$0.0002979 ₿0.	$0.0002703 ₿0.	$301.17 ₿0	$284.28K	$198.99K
5925	TrustFi Network Token TFI	$0.003987 ₿0.00000032	-0.97	$198.74K ₿14.55	$0.004092 ₿0.	$0.003974 ₿0.	$936.22 ₿0	$398.44K ₿32.15	$198.74K ₿14.55
5926	Edenlayer EDEN	$0.0005051	8.20	$198.5K	$0.0005206	$0.0004652	$404.49	$502.72K	$198.5K
5927	Little Rabbit V2 LTRBT	$0.000000000551 ₿0.000000000000025	-0.48	$198.44K ₿0	$0.000000000637 ₿0.	$0.000000000512 ₿0.	$523.74 ₿0	$198.44K ₿25.12	$198.44K ₿0
5928	SoonChain SOONX	$0.0001983	-0.03	$198.33K	$0.0002005	$0.0001942	$104.85K	$198.33K	$198.33K
5929	VPS Ai VPS	$0.002254 ₿0.00000060	5.22	$198.02K ₿52.92	$0.002308 ₿0.00000066	$0.002134 ₿0.00000051	$1.23K ₿1.81	$224.91K ₿60.1	$198.02K ₿52.92
5930	Bonk Level Saviour SAVIOUR	$0.01164	-0.27	$197.94K	$0.01179	$0.01157	$14.43	$197.94K	$197.94K
5931	UBXS UBXS	$0.003661 ₿0.0000058	-4.95	$197.88K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.48K ₿11.98	$358.87K ₿570.54	$197.88K ₿314.59
5932	Space Token SPACE	$0.002295 ₿0.00000021	2.51	$198.46K ₿0	$0.002372 ₿0.00000022	$0.002224 ₿0.00000021	$773.83 ₿0.58	$740.23K ₿74.11	$198.46K ₿0
5933	Coinye West COINYE	$0.0002254 ₿0.00000027	3.73	$197.6K ₿247.75	$0.0002307 ₿0.00000035	$0.0002169 ₿0.00000028	$212.51 ₿7.23	$224.66K ₿279.61	$197.6K ₿247.75
5934	Re7 USDT Morpho Vault RE7USDT	$1.09	1.59	$197.54K	$1.12	$1.08	$0	$197.54K	$197.54K
5935	Paragon Tweaks PRGN	$0.0002043	-0.44	$197.51K	$0.0002279	$0.0002004	$9.68K	$197.51K	$197.51K
5936	Dark MAGA DMAGA	$0.0001975	3.04	$197.47K	$0.0002019	$0.0001901	$8.36K	$197.47K	$197.47K
5937	Idexo Token IDO	$0.002353 ₿0.00000018	226.88	$197.44K ₿12.41	$0.002399 ₿0.00000020	$0.0007045 ₿0.00000017	$2.42 ₿1.26	$235.38K ₿18.2	$197.44K ₿12.41
5938	Crumbcat CRUMB	$0.0001975	19.10	$197.42K	$0.0002152	$0.0001658	$10.12K	$197.42K	$197.42K
5939	Inu. INU	$0.000000000396 ₿0.000000000000017	3.23	$197.34K ₿0	$0.000000000408 ₿0.000000000000021	$0.000000000383 ₿0.000000000000017	$16.15 ₿0.5	$197.34K ₿17.48	$197.34K ₿0
5940	EnviDa EDAT	$0.01942 ₿0.00000087	-10.67	$203.55K ₿0	$0.02297 ₿0.00000087	$0.01797 ₿0.00000084	$83.1K ₿2.34	$872.86K ₿174.35	$203.55K ₿0
5941	Sugar Boy SUGAR	$0.0001972	-0.61	$197.21K	$0.0002	$0.0001949	$7.19K	$197.21K	$197.21K
5942	Intrepid Token INT	$2.51 ₿0.00011	2.20	$197.2K ₿15.84	$2.59	$2.45	$597.43 ₿0.09	$251.13K ₿19.84	$197.2K ₿15.84
5943	CertaiK by Virtuals CERTAI	$0.0001976	4.12	$197.07K	$0.0002075	$0.0001897	$57.63	$197.07K	$197.07K
5944	Coconut Chicken $CCC	$0.00002108 ₿0.0000000067	-1.36	$196.94K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002097 ₿0.0000000066	$148.66 ₿0.69	$196.94K ₿65.63	$196.94K ₿65.63
5945	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5946	Perps DAO PERPS	$0.0001975	-6.02	$196.86K	$0.000214	$0.0001957	$734.01	$196.86K	$196.86K
5947	Hermes Protocol HERMES	$0.001083 ₿0.00000057	0.36	$197.08K ₿62.68	$0.001148 ₿0.00000058	$0.001076 ₿0.00000056	$69.41 ₿1.27	$584.17K ₿68.26	$197.08K ₿62.68
5948	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01148 ₿0.00000013	$0.01064 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5949	Womo WM	$0.1967	4.35	$196.72K	$0.1997	$0.188	$6.94	$196.72K	$196.72K
5950	Nuff Respect NUFR	$0.0002458	5.89	$196.69K	$0.0002502	$0.0002312	$8.46	$245.87K	$196.69K
5951	Gold Fever Native Gold NGL	$0.004788 ₿0.0000024	5.54	$196.3K ₿103.12	$0.005102 ₿0.0000025	$0.004537 ₿0.0000024	$71.81K ₿1.65	$957.69K ₿427.62	$196.3K ₿103.12
5952	Kitsu KITSU	$0.0001962	3.28	$196.27K	$0.0002026	$0.0001899	$167.81	$196.27K	$196.27K
5953	Micro GPT $MICRO	$0.0001962	15.73	$196.21K	$0.0002017	$0.0001692	$59.21K	$196.21K	$196.21K
5954	WOOF Token WOOF	$0.00001096 ₿0.0000000016	0.86	$196.17K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001076 ₿0.0000000015	$1.29K ₿0.23	$196.17K ₿29.01	$196.17K ₿29.01
5955	Department of Gov Efficiency DOGE	$0.01982	-0.26	$196.15K	$0.02038	$0.01906	$54.32K	$196.15K	$196.15K
5956	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5957	Mascot of the Trenches RUG	$0.0001971	-2.19	$196.97K	$0.0002063	$0.0001732	$5.05K	$196.97K	$196.97K
5958	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0.01	$195.36K	$1	$1	$116.43	$195.36K	$195.36K
5959	BlackCoin BLACKCOIN	$0.0001976	46.69	$195.07K	$0.0002163	$0.0001328	$10.19K	$195.07K	$195.07K
5960	Comcast xStock CMCSAX	$26.68	0.19	$194.97K	$26.76 ₿0.	$26.59 ₿0.	$2.72K ₿0	$1.6M	$194.97K
5961	ZENY ZENY	$0.07236	0.57	$194.92K	$0.07236	$0.07191	$302.09	$7.24M	$194.92K
5962	BOMET BOMET	$0.0003256	4.95	$195.4K	$0.0003359	$0.0003095	$1.28K	$195.4K	$195.4K
5963	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$1	0.26	$194.83K	$1.02	$0.9836	$206.3	$194.83K	$194.83K
5964	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1429 ₿0.0000016	$0.02957 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5965	Vibe Cat VIBE	$0.0001981	11.33	$194.69K	$0.0002022	$0.000177	$1.29K	$194.69K	$194.69K
5966	Kolwaii by Virtuals VIBES	$0.0001948	-2.12	$194.64K	$0.0002025	$0.0001902	$16.06	$194.64K	$194.64K
5967	Level LVL	$0.01117 ₿0.0000047	0.68	$194.57K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$322.48 ₿3.04	$299.83K ₿220.69	$194.57K ₿67.35
5968	S.C. Corinthians Fan Token SCCP	$0.03074 ₿0.0000051	0.86	$194.56K ₿43.81	$0.03075 ₿0.	$0.03046 ₿0.	$56.44K ₿0	$614.53K ₿103.53	$194.56K ₿43.81
5969	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1 ₿0.000011	$0.9012 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5970	Tao Ceτi CETI	$0.009253 ₿0.000012	0.55	$194.33K ₿0	$0.009283 ₿0.000020	$0.00918 ₿0.000012	$45.23 ₿1.91	$194.33K ₿272.42	$194.33K ₿0
5971	PEPE 0x69 ON BASE PEPE	$0.000000000463	6.79	$194.12K	$0.000000000502	$0.000000000432	$4.11K	$194.12K	$194.12K
5972	Cyclo cysFLR CYSFLR	$0.3172	-1.54	$193.93K	$0.323	$0.3132	$3.52K	$193.93K	$193.93K
5973	Solaris AI SOLARIS	$0.0001938	18.82	$193.87K	$0.0001989	$0.0001631	$75.95K	$193.87K	$193.87K
5974	stBGT STBGT	$1.04	2.93	$195.03K	$1.08	$1.01	$3.04K	$195.03K	$195.03K
5975	France Coin FRA	$0.0002597	3.27	$193.72K	$0.0002682	$0.0002514	$684.24	$193.72K	$193.72K
5976	Plaza LevETH LEVETH	$1,660.06	-0.28	$193.4K	$1,665.92	$1,651.52	$12.71	$193.4K	$193.4K
5977	PJN PJN	$0.0001944	81.15	$193.11K	$0.0001975	$0.0001073	$14.34K	$193.11K	$193.11K
5978	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001711 ₿0.000000019	$0.001307 ₿0.000000014	$0.05 ₿0	$193.37K ₿13.22	$193.03K ₿13.21
5979	Ares Protocol ARES	$0.0006537 ₿0.000000010	0.54	$192.95K ₿3	$0.000976 ₿0.000000011	$0.0009341 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
5980	OG Peanut PEANUT	$0.0001929	5.49	$192.92K	$0.0001979	$0.0001819	$84.64K	$192.92K	$192.92K
5981	Andromeda ANDR	$0.0008185 ₿0.000013	-13.39	$192.16K ₿397.26	$0.0009471 ₿0.000014	$0.0006274 ₿0.000012	$4K ₿7.05	$818.6K ₿13.08K	$192.16K ₿397.26
5982	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003696 ₿0.000000042	$0.003202 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5983	Base Strategy BASTR	$0.00000199	3.25	$193.44K	$0.000002049	$0.000001919	$18.56	$193.44K	$193.44K
5984	Lord Of SOL LOS	$0.00001927	4.38	$192.64K	$0.00001976	$0.00001836	$184.03	$192.64K	$192.64K
5985	Pecunity PEC	$0.02412	-2.04	$192.44K	$0.02465	$0.02412	$521.27	$603.26K	$192.44K
5986	Taraswap TSWAP	$0.0001923	0	$192.36K	$0	$0	$38.4	$192.36K	$192.36K
5987	Agents AI AGENT	$0.0001922	4.61	$192.21K	$0.0001978	$0.0001827	$217.65	$192.21K	$192.21K
5988	Wink WINK	$0.0001924	5.73	$191.95K	$0.0001978	$0.000182	$766.67	$191.95K	$191.95K
5989	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02356 ₿0.00000027	$0.02289 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5990	Lunar LNR	$0.002397 ₿0.000000073	-0.74	$191.6K ₿5.89	$0.002421 ₿0.000000074	$0.002379 ₿0.000000067	$1.75 ₿1.01	$239.54K ₿7.36	$191.6K ₿5.89
5991	Boppy The Bat BOPPY	$0.000000000455	4.20	$191.56K	$0.000000000456	$0.000000000436	$1.13K	$191.56K	$191.56K
5992	Ripio Credit Network RCN	$0.0003605 ₿0.000000040	1.46	$191.41K ₿21.68	$0.000366 ₿0.000000042	$0.0003533 ₿0.000000040	$236.36 ₿0.01	$360.55K ₿40.85	$191.41K ₿21.68
5993	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-0.23	$191.18K ₿12.85	$0.1774 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
5994	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5995	Fortune Token FRTN	$0.0006056 ₿0.00000049	1.92	$190.75K ₿21.22	$0.0006256 ₿0.00000050	$0.000594 ₿0.00000047	$2.46K ₿0.35	$602.95K ₿488.94	$190.75K ₿21.22
5996	SUPERIOR SUPERIOR	$0.00002112	2.43	$190.7K	$0.00002201	$0.00002048	$86.54	$211.47K	$190.7K
5997	rasmr RASMR	$0.0009113	9.39	$190.45K	$0.0009339	$0.000833	$1.42K	$911.34K	$190.45K
5998	AIOS Foundation AIOS	$0.000571	7.09	$190.63K	$0.0005807	$0.0005302	$907.58	$190.63K	$190.63K
5999	ZooKeeper ZOO	$0.000405 ₿0.000000083	2.63	$190.23K ₿38.82	$0.0004087 ₿0.000000084	$0.0003936 ₿0.000000078	$105.84 ₿0.53	$196.33K ₿40.07	$190.23K ₿38.82
6000	Decrypting DCRYPT	$0.003322	-1.57	$190.18K	$0.00343	$0.003248	$218.18	$331.19K	$190.18K
6001	iETH v1 IETH	$3,432.38 ₿0.057	3.26	$189.95K ₿16.45	$3,543.27 ₿0.058	$3,319.84 ₿0.057	$0 ₿0	$189.95K ₿16.45	$189.95K ₿16.45
6002	SENATE SENATE	$0.001379 ₿0.0000016	2.02	$189.67K ₿185.68	$0.001407 ₿0.0000017	$0.001349 ₿0.0000016	$20.74 ₿1.2	$225.18K ₿324.36	$189.67K ₿185.68
6003	WELL3 $WELL	$0.00002875	-22.66	$189.4K	$0.00003799	$0.0000278	$2.57K	$1.21M	$189.4K
6004	Parex PRX	$0.006816 ₿0.000010	-2.61	$188.91K ₿81.5	$0.007003 ₿0.000011	$0.006603 ₿0.000010	$48.39K ₿19.57	$282.99K ₿347.35	$188.91K ₿81.5
6005	Glitch Protocol GLCH	$0.002692 ₿0.00000020	2.05	$188.85K ₿14.15	$0.002703 ₿0.00000022	$0.00254 ₿0.00000017	$7.84K ₿0.3	$239.33K ₿17.93	$188.85K ₿14.15
6006	Cerebrix AI CRBRX	$0.0001901	-3.49	$188.85K	$0.0002218	$0.0001798	$287.51K	$188.85K	$188.85K
6007	GEI BEAR GEI	$0.002717	9.65	$188.78K	$0.002902	$0.002478	$1.99K	$188.78K	$188.78K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}