Страница результатов 60 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	DarkPino DPINO	$0.0002205	16.63	$217.72K	$0.0002222	$0.000189	$697.75	$217.72K	$217.72K
5910	SwiftCash SWIFT	$0.0007395 ₿0.0000000080	-0.83	$217.64K ₿2.04	$0.000746 ₿0.0000000080	$0.0007377 ₿0.0000000078	$344.08 ₿0.01	$3.7M ₿40.16	$217.64K ₿2.04
5911	Binance Super Cycle BSC	$0.0002174	-43.67	$217.45K	$0.0004361	$0.0002149	$350.89K	$217.45K	$217.45K
5912	KR8TIV KR8TIV	$0.0002077	43.42	$207.76K	$0.0002379	$0.0001229	$76.6K	$207.76K	$207.76K
5913	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01033 ₿0.00000011	$0.009494 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5914	Bridge Mutual BMI	$0.003356 ₿0.00000012	35.32	$217.15K ₿7.89	$0.003356 ₿0.00000013	$0.002434 ₿0.00000011	$14.23 ₿0.28	$537.03K ₿19.52	$217.15K ₿7.89
5915	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5916	Eloncoin ELON	$0.0000003168	-10.12	$217.11K	$0.0000003605	$0.0000003096	$53.54K	$217.11K	$217.11K
5917	dogwifhat Eth DOGWIFHAT	$0.002163 ₿0.00000051	1.40	$216.95K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$59.74K ₿0	$216.95K ₿51.58	$216.95K ₿0
5918	PYRATE PYRATE	$0.0002164	-18.18	$216.45K	$0.0002645	$0.0002137	$111.18	$216.45K	$216.45K
5919	GPUAI GPUAI	$0.003517	-3.36	$216.35K	$0.00364	$0.00345	$12.86K	$351.79K	$216.35K
5920	Sparkle SSS	$0.002382	0.28	$216.18K	$0.003056	$0.002266	$240.29K	$2.4M	$216.18K
5921	Fishkoin KOIN	$0.00000001246 ₿0.0000000000055	-0.68	$216.11K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001245 ₿0.0000000000054	$282.29 ₿0.33	$216.11K ₿115.81	$216.11K ₿0
5922	Bitsota SN94	$1.35	12.61	$215.82K	$1.53	$1.18	$77.14K	$215.82K	$215.82K
5923	Comput3 COM	$0.0003596	-1.97	$215.77K	$0.0003694	$0.0003489	$65.14K	$360.06K	$215.77K
5924	Deflationary USD DUSD	$0.0003169	17.22	$219.17K	$0.0003623	$0.0002703	$14.01K	$219.15K	$219.17K
5925	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5926	Space Token SPACE	$0.002338 ₿0.00000021	0.72	$214.95K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$9.57K ₿0.58	$754.17K ₿74.11	$214.95K ₿0
5927	Gyoza GYOZA	$0.0002178 ₿0.000000029	3.98	$215.17K ₿29.51	$0.000218 ₿0.000000030	$0.0002085 ₿0.000000026	$1.05K ₿0.28	$218.03K ₿29.91	$215.17K ₿29.51
5928	Waves Ducks EGG	$1.99 ₿0.00012	-2.42	$215.16K ₿10.59	$2.06 ₿0.00013	$1.98 ₿0.00012	$4.9 ₿0.08	$1.97M ₿120.25	$215.16K ₿10.59
5929	Coconut Chicken $CCC	$0.00002301 ₿0.0000000067	1.06	$214.97K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.68 ₿0.69	$214.97K ₿65.63	$214.97K ₿65.63
5930	ZKFair ZKF	$0.00002148 ₿0.000000069	-4.01	$214.76K ₿696.41	$0.00002307 ₿0.000000081	$0.00002106 ₿0.000000068	$51.38K ₿95.96	$214.76K ₿696.41	$214.76K ₿696.41
5931	YfDAI.finance YF-DAI	$10.24 ₿0.00050	-3.05	$214.7K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.26K ₿1.31	$214.7K ₿10.7	$214.7K ₿10.7
5932	Memeputer MEMEPUTER	$0.0002569	-14.31	$214.56K	$0.0002998	$0.0002342	$11.95K	$214.56K	$214.56K
5933	Akropolis KAON	$0.00004585 ₿0.00000012	5.95	$214.63K ₿12.34	$0.00004615 ₿0.00000012	$0.00004236 ₿0.00000011	$15.44K ₿176.95	$683.22K ₿617.24	$214.63K ₿12.34
5934	Imaginary Ones BUBBLE	$0.0001536	2.81	$214.26K	$0.0001543	$0.0001488	$15.16K	$1.54M	$214.26K
5935	Landwolf WOLF	$0.000000000509 ₿0.00000000000012	0.19	$214.03K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$3.33K ₿13.78	$214.03K	$214.03K ₿0
5936	Trash Coin TRASH	$0.0002135	-10.15	$213.54K	$0.0002384	$0.0001995	$94.29K	$213.54K	$213.54K
5937	Exotic Markets EXO	$0.3004	-2.67	$213.29K	$0.3138	$0.2949	$18.03K	$3M	$213.29K
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Super Trump STRUMP	$0.00009111 ₿0.000000063	0.66	$213.17K ₿116.05	$0.0000914 ₿0.000000070	$0.0000899 ₿0.000000060	$63.94 ₿8.88	$213.17K ₿148.01	$213.17K ₿116.05
5939	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5940	QPAY QPAY	$0.0002117	-14.26	$211.72K	$0.0002533	$0.0002009	$13.18K	$211.72K	$211.72K
5941	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9997	0.22	$212.84K	$1.01	$0.9958	$190.85	$212.84K	$212.84K
5942	Mastercard xStock MAX	$576.38	0.19	$212.3K	$576.52 ₿0.	$575.19 ₿0.	$11.76K ₿0	$47.55M	$212.3K
5943	Degen Capital by Virtuals DEGENC	$0.0002123	1.10	$212.16K	$0.0002209	$0.0002085	$27.81	$212.16K	$212.16K
5944	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5945	Kolwaii by Virtuals VIBES	$0.0002117	0.18	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5946	LayerAI LAI	$0.0000921 ₿0.00000066	11.78	$211.66K ₿210.86	$0.00009414 ₿0.00000069	$0.00007689 ₿0.00000065	$213.58K ₿131.41	$267.06K ₿1.99K	$211.66K ₿210.86
5947	Invest Zone IVFUN	$0.0002115	1.17	$211.59K	$0.000212	$0.000209	$17.59	$211.59K	$211.59K
5948	Snibbu SNIBBU	$0.000502 ₿0.00000019	2.79	$211.55K ₿0	$0.000504 ₿0.00000021	$0.0004862 ₿0.00000017	$8.71 ₿1.89	$211.55K ₿83.18	$211.55K ₿0
5949	RWAX RWAX	$0.01292	-5.86	$211.49K	$0.01372	$0.0126	$4.44K	$646.36K	$211.49K
5950	Pell Network Token PELL	$0.0006284	-0.57	$211.46K	$0.0006336	$0.0006271	$72.73K	$1.32M	$211.46K
5951	LUCI LUCI	$0.0002114	1.68	$211.06K	$0.0002142	$0.0002072	$143.65	$211.06K	$211.06K
5952	Coldstack CLS	$0.0116 ₿0.0000034	-1.42	$210.91K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$21.01K ₿2.11	$577.26K ₿170.38	$210.91K ₿62.25
5953	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01315 ₿0.00000014	$0.009009 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5954	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0	$210.63K ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5955	Santa Coin SANTA	$0.000000000955 ₿0.000000000000017	-1.04	$210.46K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000954 ₿0.000000000000017	$144.25 ₿0	$210.46K ₿3.85	$210.46K ₿3.85
5956	Raini Studios Token RST	$0.0003723 ₿0.00000098	2.20	$210.41K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$0 ₿2.04	$342.34K ₿906.87	$210.41K ₿557.39
5957	1DEV 1DEV	$0.0002407	-7.09	$209.15K	$0.0002605	$0.0002323	$3.11K	$240.75K	$209.15K
5958	Tokeo TOKE	$0.00394	0.74	$210.17K	$0.003993	$0.003871	$217.43	$394.83K	$210.17K
5959	PolyDoge POLYDOGE	$0.000000000246 ₿0.00000000000016	-4.83	$210.16K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000235 ₿0.00000000000015	$981.21 ₿2.81	$210.46K ₿135.28	$210.16K ₿135.09
5960	WHATRR WHATRR	$0.00001048	-4.85	$210.01K	$0.0000114	$0.000009609	$2.36K	$210.01K	$210.01K
5961	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5962	AvaCoach AVAC	$0.0002769	-0.26	$209.49K	$0.0002784	$0.0002767	$49.9	$277.01K	$209.49K
5963	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10	-0.20	$209.05K	$10.03	$9.98	$92.89K	$209.05K	$209.05K
5964	Ribbit Meme RIBBIT	$0.000000000498 ₿0.000000000000035	-1.70	$209.35K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$844.26 ₿0.33	$209.35K ₿14.78	$209.35K ₿14.78
5965	Based Beast Coin BEAST	$0.02092	-1.60	$209.35K	$0.02139	$0.02076	$728.02	$209.35K	$209.35K
5966	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2124 ₿0.0000023	$0.2033 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5967	Blub BLUB	$0.0002087	1.34	$209.1K	$0.0002099	$0.0002048	$100.81	$209.1K	$209.1K
5968	Wink WINK	$0.0002074	-2.65	$209.07K	$0.0002137	$0.0002074	$1.09K	$209.07K	$209.07K
5969	BUY THE HAT BTH	$0.0002134	-9.12	$208.97K	$0.000235	$0.0001971	$4.78K	$208.97K	$208.97K
5970	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	1.59	$208.68K ₿0	$0.000000000236 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$77.23 ₿0.01	$208.68K ₿9.93	$208.68K ₿0
5971	TRADESMAN TRADIE	$0.0001904	2.73	$208.6K	$0.000192	$0.0001642	$35.75	$208.6K	$208.6K
5972	KAMIYO KAMIYO	$0.0002181	-39.28	$207.23K	$0.0004408	$0.0002244	$179.51K	$218.13K	$207.23K
5973	Bitcointry Token BTTY	$0.0005402 ₿0.000000021	1.22	$208.23K ₿9.39	$0.0005425 ₿0.000000021	$0.0005146 ₿0.000000020	$4.16K ₿0.73	$270.11K ₿10.77	$208.23K ₿9.39
5974	AthenaX9 AIX9	$0.0004941	-0.01	$208.17K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.14K ₿0	$497.08K	$208.17K
5975	Chain4Energy C4E	$0.001827	-2.19	$207.86K	$0.00187 ₿0.	$0.001788 ₿0.	$712.95 ₿0	$572.48K	$207.86K
5976	S.C. Corinthians Fan Token SCCP	$0.03195 ₿0.0000051	-0.47	$207.79K ₿43.81	$0.03234 ₿0.	$0.0317 ₿0.	$66.08K ₿0	$639.45K ₿103.53	$207.79K ₿43.81
5977	BNB PEPE BNBPEPE	$0.002078	-0.27	$207.83K	$0.002102	$0.002041	$847.62	$623.48K	$207.83K
5978	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5979	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.77	$207.56K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$10.36 ₿0	$207.56K ₿156.33	$207.56K ₿156.33
5980	Outlanders LAND	$0.0001784	0.28	$207.34K	$0.0001791 ₿0.	$0.0001771 ₿0.	$219.53K ₿0	$356.97K	$207.34K
5981	urmom URMOM	$0.0004158	-6.24	$206.79K	$0.0004614	$0.0004146	$10.73K	$206.79K	$206.79K
5982	Zeusshield ZSC	$0.0001054 ₿0.0000000036	-6.25	$206.74K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.15K ₿0.14	$595.16K ₿21.49	$206.74K ₿7.46
5983	Shadows Of Hope SOH	$0.000209	4.54	$206.72K	$0.0002091	$0.0001989	$947.81	$206.72K	$206.72K
5984	iETH v1 IETH	$3,727.28 ₿0.057	1.15	$206.55K ₿16.45	$3,740.98 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$206.55K ₿16.45	$206.55K ₿16.45
5985	Dexlab XLAB	$0.0000005867	7.68	$206.35K	$0.0000006088	$0.0000005387	$872.46K	$2.93M	$206.35K
5986	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.07961 ₿0.00000087	$0.06852 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5987	BCREPE BCRE	$0.0003425	6.35	$205.98K	$0.0003445	$0.0003188	$12.72K	$205.98K	$205.98K
5988	DSLA DSLA	$0.00003693 ₿0.000000010	6.38	$205.59K ₿58.8	$0.00003707 ₿0.000000011	$0.00003466 ₿0.000000010	$224.13 ₿1.73	$210.4K ₿60.17	$205.59K ₿58.8
5989	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5990	DNA Token DNA	$0.0000004927	-14.26	$205.11K	$0.0000005798	$0.0000004865	$3.59K	$206K	$205.11K
5991	Dogecoin20 DOGE20	$0.000001459	21.15	$205.05K	$0.00000148 ₿0.	$0.00000119 ₿0.	$51.24K ₿0	$205.05K	$205.05K
5992	Lucha LUCHA	$0.01656 ₿0.00000030	1.77	$204.86K ₿3.75	$0.01658 ₿0.00000031	$0.0162 ₿0.00000030	$53.82 ₿0.01	$204.86K ₿3.75	$204.86K ₿3.75
5993	Milestone Millions MSMIL	$0.0004344	-0.49	$204.72K	$0.0004418	$0.0004313	$7.33K	$204.72K	$204.72K
5994	Wakehacker by Virtuals WAKEAI	$0.0003148	-0.30	$204.67K	$0.0003187	$0.0003148	$1.12	$314.87K	$204.67K
5995	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.52 ₿0.000082	$7.05 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5996	WeeDE $WEEDE	$0.0002044	0	$204.42K	$0	$0	$19.45	$204.42K	$204.42K
5997	ARTFI ARTFI	$0.001577	-0.32	$204.37K	$0.001598	$0.001482	$42.73K	$1.57M	$204.37K
5998	TopGoal GOAL	$0.0003809 ₿0.0000010	0.03	$204.27K ₿0	$0.0003809 ₿0.0000011	$0.0003808 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5999	BURN $BURN	$0.000000003193	-5.08	$203.94K	$0.000000003366	$0.000000003185	$664.6	$203.94K	$203.94K
6000	SENATE SENATE	$0.001482 ₿0.0000016	-3.38	$203.82K ₿185.68	$0.001534 ₿0.0000017	$0.001418 ₿0.0000016	$401.61 ₿1.2	$242K ₿324.36	$203.82K ₿185.68
6001	HOUSE HOUSE	$0.00000207	-0.69	$203.77K	$0.00000212	$0.000002039	$36.68	$207.4K	$203.77K
6002	BLCK Coin BLCK	$0.0002061	2.20	$203.67K	$0.0002073	$0.0002008	$5.41K	$203.67K	$203.67K
6003	BULLIEVE BULLIEVE	$0.0002048	3.93	$203.66K	$0.0002063	$0.0001962	$57.24	$203.66K	$203.66K
6004	Nova Fox NFX	$0.02096	-0.36	$203.51K	$0.02123	$0.0208	$291.85	$1.56M	$203.51K
6005	Ariva ARV	$0.000002799 ₿0.00000000063	1.11	$203.31K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002719 ₿0.00000000057	$5.9K ₿10.33	$262.4K ₿59.51	$203.31K ₿46.11
6006	Robora RBR	$0.002963	-16.75	$201.56K	$0.003615	$0.002643	$7.7K	$296.39K	$201.56K
6007	TrustFi Network Token TFI	$0.004064 ₿0.00000032	-1.49	$202.76K ₿14.55	$0.00414 ₿0.	$0.004064 ₿0.	$8.38K ₿0	$406.5K ₿32.15	$202.76K ₿14.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}