Страница результатов 60 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5234	Lord Of SOL LOS	$0.00002254	0.01*	$225.37K	$0.00002324	$0.00002203	$497.08K	$225.37K	$225.37K
5235	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5236	Woofi the genius dog WOOFI	$0.0002262	-1.70	$224.94K	$0.0002335	$0.0002234	$337.8	$224.94K	$224.94K
5237	BTC Standard Hashrate Token BTCST	$0.03089 ₿0.0000068	-3.35	$225.05K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.36K ₿1.54	$463.22K ₿102.76	$225.05K ₿49.92
5238	Baby Shiba Inu BABYSHIB	$0.0005697 ₿0.000000059	-0.07	$224.99K ₿23.56	$0.0005811 ₿0.000000061	$0.0005603 ₿0.000000054	$171.13 ₿0.34	$239.27K ₿25.05	$224.99K ₿23.56
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Hooffather HOOF	$0.00000225	26.57	$224.88K	$0.00000246	$0.00000176	$27.19K	$224.88K	$224.88K
5240	Bitnet BTN	$0.05044 ₿0.0000033	1.95	$224.68K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$132.89K ₿0.46	$227.72K	$224.68K ₿6.3
5241	Nostra Staked STRK NSTSTRK	$0.1491 ₿0.000026	0.04	$224.62K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$721.14 ₿3.28	$224.62K ₿213.56	$224.62K ₿213.54
5242	TitanSwap TITAN	$0.0002973 ₿0.000000050	-0.06	$223.98K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.49K ₿1	$297.39K ₿50.04	$223.98K ₿37.69
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2523 ₿0.0000026	$0.2098 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	LOK LOK	$0.0002238	-5.14	$223.85K	$0.0002375	$0.0002211	$1K	$223.85K	$223.85K
5244	AI PIN AI	$0.002913 ₿0.0000015	-0.47	$223.69K ₿36.68	$0.002973 ₿0.0000017	$0.00289 ₿0.0000015	$8.76 ₿1.08	$291.31K ₿158.76	$223.69K ₿36.68
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	DRINK DRINK	$0.001247	0.42	$223.65K	$0.001249	$0.001215	$24.22K	$899.25K	$223.65K
5246	Crosswalk CSW	$0.00002519	0.16	$223.96K	$0.000026	$0.00002451	$228.76	$224.25K	$223.96K
5247	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002782 ₿0.000000029	$0.002702 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5248	FIRST FIRST	$0.0002288	0	$223.22K	$0	$0	$5.2	$223.22K	$223.22K
5249	OceansGallerie On SUI OCEANS	$0.0001591	2.11	$223.74K	$0.0001676	$0.0001477	$116.87	$1.6M	$223.74K
5250	Wrapped FC Barcelona (Kayen) WBAR	$2.17	9.54	$225.85K	$2.22	$1.97	$41.31K	$225.85K	$225.85K
5251	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.32	$222.69K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$88.29 ₿0.03	$893.25K ₿88.32	$222.69K ₿22.02
5252	Catheon Gaming CATHEON	$0.000139 ₿0.000000015	-0.05	$222.24K ₿24.29	$0.0001404 ₿0.000000017	$0.0001368 ₿0.000000014	$18.3K ₿0.5	$1.39M ₿150.92	$222.24K ₿24.29
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Number 1 Token NR1	$0.002586 ₿0.000000064	0.68	$222.43K ₿5.55	$0.002588 ₿0.000000064	$0.002563 ₿0.000000061	$6.54K ₿0.22	$222.43K ₿5.55	$222.43K ₿5.55
5254	Metastrike MTS	$0.0008387 ₿0.00000017	4.33	$222.41K ₿39.09	$0.0008409 ₿0.00000019	$0.0007833 ₿0.00000017	$38.2K ₿1.6	$473.87K ₿101.01	$222.41K ₿39.09
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004036 ₿0.000000042	$0.003678 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Mizuki MIZUKI	$0.0002223	-17.68	$215.61K	$0.0002819	$0.000201	$130.47K	$215.61K	$215.61K
5256	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	-0.01*	$222.26K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$10.51K ₿0.21	$222.26K	$222.26K ₿0
5257	Magaverse MVRS	$0.0002221	0.43	$222.17K	$0.0002368	$0.0002143	$78.79K	$222.17K	$222.17K
5258	YEETI 液体 YEETI	$0.0002221	-0.61	$222.14K	$0.0002235	$0.0002221	$78.75	$222.14K	$222.14K
5259	Insane Labz (Base) LABZ	$0.0002506	-1.04	$221.88K	$0.0002567	$0.0002471	$49.48	$241.18K	$221.88K
5260	Stakecube SCC	$0.01412 ₿0.00000043	0.11	$221.8K ₿6.13	$0.01421 ₿0.00000045	$0.01304 ₿0.00000041	$753.56 ₿0.01	$221.82K ₿7.77	$221.8K ₿6.13
5261	S.C. Corinthians Fan Token SCCP	$0.05805 ₿0.0000051	-2.98	$221.03K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.09K ₿0.6	$1.16M ₿103.53	$221.03K ₿43.81
5262	CoinChef CHEF	$0.0007707	1.34	$221.61K	$0.0007715	$0.0007577	$52.13K	$770.8K	$221.61K
5263	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.55	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1257 ₿0.0000013	$0.1181 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Possum PSM	$0.00006585 ₿0.000000013	1.02	$221.54K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$60.86 ₿0.13	$658.65K ₿139.49	$221.54K ₿0
5265	opensvm.com SVMAI	$0.00022	15.38	$220.83K	$0.0002421	$0.0001865	$18.58K	$220.83K	$220.83K
5266	Keyboard Cat KEYCAT	$0.0002215 ₿0.000000011	-3.45	$221.47K ₿0	$0.0002547 ₿0.000000017	$0.0002208 ₿0.000000011	$4.62K ₿1.29	$221.47K ₿12.37	$221.47K ₿0
5267	WickedBet Casino WIK	$0.004789 ₿0.0000019	-2.52	$220.37K ₿106.4	$0.004918 ₿0.0000021	$0.004789 ₿0.0000016	$2.61K ₿1.8	$333.1K ₿141.4	$220.37K ₿106.4
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Cat-Dog CATDOG	$0.000002529	3.04	$220.13K	$0.0000026	$0.00000243	$22.43K	$220.13K	$220.13K
5269	LEDOG (DOG) DOG	$0.00000001047	-3.60	$220.03K	$0.0000000109	$0.00000001036	$23.29	$220.03K	$220.03K
5270	yap YAP	$0.0002192	-4.28	$220K	$0.0002316	$0.0002193	$629.9	$220K	$220K
5271	Doge Mascot Shibu SHIBU	$0.0002199	-4.07	$220.33K	$0.0002324	$0.0002191	$2.71K	$220.33K	$220.33K
5272	Channels CAN	$0.000292 ₿0.0000000077	1.14	$219.94K ₿5.84	$0.0002941 ₿0.000000021	$0.0002881 ₿0.0000000049	$5.25K ₿0.17	$292.09K ₿7.75	$219.94K ₿5.84
5273	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003078 ₿0.000000032	$0.002797 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5274	xWIN Finance XWIN	$0.01625 ₿0.0000010	0.18	$219.81K ₿10.83	$0.01634 ₿0.0000010	$0.01615 ₿0.00000098	$41.27 ₿0.05	$992.27K ₿62.08	$219.81K ₿10.83
5275	Meme AI Coin MEMEAI	$0.0003017 ₿0.000000087	4.55	$219.83K ₿63.82	$0.0003019 ₿0.00000010	$0.0002881 ₿0.000000079	$93.5K ₿2.77	$267.17K ₿77.61	$219.83K ₿63.82
5276	Living the Dream LTD	$0.00000134	-0.92	$219.6K	$0.000001359	$0.00000132	$74.06K	$441.56K	$219.6K
5277	SimsAI SIMSAI	$0.0002179	1.19	$218.33K	$0.000222	$0.0002095	$378.18	$218.33K	$218.33K
5278	xiao lang gou XLG	$0.0002187	-2.91	$218.72K	$0.0002255	$0.0002183	$79.47	$218.72K	$218.72K
5279	Satoxcoin SATOX	$0.00006013 ₿0.0000000065	-2.17	$218.42K ₿22.35	$0.00006148 ₿0.0000000070	$0.00005797 ₿0.0000000062	$40.86K ₿0.17	$219.24K ₿22.44	$218.42K ₿22.35
5280	Axoria AX	$0.002185	-4.93	$218.53K	$0.002308	$0.002185	$537.55	$218.53K	$218.53K
5281	FREGO FREGO	$0.0002393	18.95	$218.27K	$0.0002458	$0.0001981	$3.99K	$218.27K	$218.27K
5282	Store of Value VAL	$0.0002179	-1.07	$218.85K	$0.0002223	$0.0002155	$133.91K	$218.85K	$218.85K
5283	Kekius Maximus-BSC KEKIUS	$0.0002177	-0.13	$217.75K	$0.0002207	$0.0002162	$295.47	$217.75K	$217.75K
5284	Moonwell Apollo MFAM	$0.0003602 ₿0.000000027	0.64	$217.69K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.89 ₿0.05	$360.25K ₿27.32	$217.69K ₿14.63
5285	Gold Reserve GOR	$0.0005091	-0.75	$216.51K	$0.0005142	$0.000498	$1.52K	$216.51K	$216.51K
5286	DAD DAD	$0.0002973 ₿0.00000015	-0.06	$217.59K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$54.03K ₿4.46	$297.39K ₿150.14	$217.59K ₿100.22
5287	DEGA DEGA	$0.0000278	-1.14	$216.97K	$0.00002813	$0.0000278	$62.57	$886.52K	$216.97K
5288	Regent Coin REGENT	$0.07489 ₿0.0000064	-10.21	$216.52K ₿9.12	$0.08351 ₿0.0000065	$0.0747 ₿0.0000051	$749.39K ₿4.52	$217.2K ₿18.64	$216.52K ₿9.12
5289	Curtis CURTIS	$0.0002163	-0.76	$216.39K	$0.0002248	$0.0002088	$541.5	$216.39K	$216.39K
5290	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5387 ₿0.0000056	$0.4782 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Solanacorn CORN	$0.0000003115 ₿0.000000000027	-1.84	$216.5K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$13.05K ₿0.2	$216.5K ₿19.15	$216.5K ₿19.15
5292	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.137 ₿0.0000014	$0.1332 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5293	Ronnie RONNIE	$0.0002401	-0.54	$215.94K	$0.0002422	$0.0002401	$12.54	$215.94K	$215.94K
5294	Koyo KOY	$0.0004088 ₿0.000000020	-7.14	$215.72K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$53.76 ₿0.04	$230.21K ₿11.76	$215.72K ₿11.03
5295	Clashub CLASH	$0.0007822	0.91	$215.37K	$0.0007862	$0.0007722	$18.12K	$704.05K	$215.37K
5296	Spare Parts Universe SPU	$0.0002151	1.07	$215.12K	$0.0002388	$0.0002128	$4.15K	$215.12K	$215.12K
5297	Baby Fwog BABYFWOG	$0.0002176	-1.25	$220.79K	$0.0002272	$0.0002118	$143.95K	$220.79K	$220.79K
5298	Naitzsche NAI	$0.0002146	9.46	$214.97K	$0.0002363	$0.0001861	$9.73K	$214.97K	$214.97K
5299	Larp Detective Agency $AGENCY	$0.0002131	-5.02	$213.47K	$0.0002282	$0.0002123	$2.29K	$213.47K	$213.47K
5300	Crappy Bird CTO CRAPPY	$0.0001778	2.80	$213.2K	$0.0001821	$0.0001715	$14.29K	$213.2K	$213.2K
5301	noderzz by Virtuals NODE	$0.0002138	8.92	$213.87K	$0.0002354	$0.0001924	$2.62K	$213.87K	$213.87K
5302	Shezmu SHEZMU	$0.1603 ₿0.00012	6.26	$213.66K ₿27.2	$0.1609 ₿0.00015	$0.1485 ₿0.00011	$977.63 ₿2.03	$230.45K ₿53.42	$213.66K ₿27.2
5303	Shong Inu SHONG	$0.0002136	2.33	$213.64K	$0.0002299	$0.000184	$205.02K	$213.64K	$213.64K
5304	Gia by DexFi GIA	$0.000002129	11.74	$213.27K	$0.00000221	$0.0000019	$4.96K	$213.27K	$213.27K
5305	GOON GOON	$0.0002132	0.50	$213.23K	$0.0002166	$0.0002077	$4.03	$213.23K	$213.23K
5306	NASDEX Token NSDX	$0.01122 ₿0.0000023	16.53	$213.2K ₿2.73	$0.01186 ₿0.0000024	$0.009627 ₿0.0000023	$30.6K ₿0.47	$856.72K ₿240.25	$213.2K ₿2.73
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002205 ₿0.0000000023	$0.0001012 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	FoFar FOFAR	$0.0002131	-0.65	$213.19K	$0.0002171	$0.0002101	$2.75K	$213.19K	$213.19K
5308	eosDAC EOSDAC	$0.0002213 ₿0.0000000056	-0.94	$212.94K ₿5.46	$0.0002235 ₿0.0000000063	$0.00022 ₿0.0000000054	$17.32K ₿0.01	$265.65K ₿6.81	$212.94K ₿5.46
5309	Birddog BIRDDOG	$0.0000005062	1.29	$212.61K	$0.0000005167	$0.0000004982	$358.7	$212.61K	$212.61K
5310	Dog shit going nowhere DOGSHIT2	$0.0002115	1.12	$212.23K	$0.000218	$0.0002061	$558.28	$212.23K	$212.23K
5311	Solve.Care SOLVE	$0.0002583 ₿0.00000037	-15.53	$219.63K ₿271.81	$0.0004813 ₿0.00000037	$0.0002302 ₿0.00000035	$6.1K ₿20.05	$258.38K ₿370.31	$219.63K ₿271.81
5312	rexbt by Virtuals REXBT	$0.0002115	4.30	$212.05K	$0.0002225	$0.0001931	$5.66K	$212.05K	$212.05K
5313	KEYDOG $KEYDOG	$0.0002114 ₿0.0000000019	17.38	$212.09K ₿0	$0.0002285 ₿0.0000000051	$0.000178 ₿0.0000000020	$8.46K ₿0.63	$212.09K	$212.09K ₿0
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001169 ₿0.00000000000012	$0.000000008776 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02234 ₿0.00000023	$0.01809 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	Elon's Pet Fish ERIC ERIC	$0.002119	19.79	$211.96K	$0.002176	$0.001766	$5.51K	$211.96K	$211.96K
5315	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9736	-3.28	$211.94K	$1.03	$0.9587	$23.71K	$211.94K	$211.94K
5316	RUNNER RUNNER	$0.2114	-14.20	$211.43K	$0.2494	$0.2079	$4.59K	$211.43K	$211.43K
5317	DuelNow DNOW	$0.003292	-0.49	$211.31K	$0.003332	$0.003287	$209.49K	$3.29M	$211.31K
5318	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.41K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$216.16K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5319	Cros CROS	$0.001114	-3.74	$211.38K	$0.001297	$0.001082	$1.68M	$1.12M	$211.38K
5320	Ustream Coin USTREAM	$0.0002101	1.52	$210.79K	$0.0002161	$0.0002019	$1.88K	$210.79K	$210.79K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}