Страница результатов 60 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	EIGENCODE CODE	$0.0001735	-8.79	$173K	$0.0002089	$0.0001589	$12.28K	$173K	$173K
5910	Mewing Coin MEWING	$0.0001741	8.35	$172.71K	$0.0002385	$0.0001466	$75.2K	$172.71K	$172.71K
5911	FLEABONE BONE	$0.0000004102	-0.21	$172.6K	$0.0000004618	$0.0000004081	$5.61K	$172.6K	$172.6K
5912	Magnify Cash MAG	$0.0002121	-18.90	$171.26K	$0.0002619	$0.0002116	$2.35K	$186.23K	$171.26K
5913	DYOR DYOR	$0.000002169 ₿0.000000000044	0	$172.35K ₿3.54	$0	$0	$9.23 ₿0	$217.16K ₿4.46	$172.35K ₿3.54
5914	CREPE CREPE	$0.0000002491	-23.80	$171.93K	$0.000000327	$0.0000002491	$12.15K	$171.93K	$171.93K
5915	AllDomains ALL	$0.0008872 ₿0.000000042	-13.33	$170.4K ₿8.08	$0.001034 ₿0.000000043	$0.0008927 ₿0.000000036	$22.1 ₿0.03	$887.22K ₿42.09	$170.4K ₿8.08
5916	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5917	Free Speech X	$0.0001823	-8.65	$171.77K	$0.0002059	$0.0001815	$659.14	$171.77K	$171.77K
5918	SOL DRIP DRIP	$0.00018	-30.78	$169.94K	$0.0002618	$0.0001804	$2.36K	$169.94K	$169.94K
5919	Motion Coin MOTION	$0.0001921	9.07	$171.48K	$0.0005101	$0.0001744	$331.34K	$171.48K	$171.48K
5920	NOOT (Ordinals) NOOT	$0.0001713 ₿0.000000053	-9.04	$171.3K ₿54.55	$0.0001896 ₿0.000000078	$0.0001712 ₿0.000000030	$105.17K ₿9.88	$171.3K ₿54.55	$171.3K ₿54.55
5921	Goatseus Maximus GOAT	$0.000001689	-21.43	$171.08K	$0.00000216	$0.000001689	$40.13K	$171.08K	$171.08K
5922	CAPY CAPY	$0.0001634	-34.61	$170.98K	$0.0002923	$0.0001709	$116.12K	$170.98K	$170.98K
5923	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5924	todd TODD	$0.0001735	-17.62	$170.64K	$0.0002139	$0.0001724	$7.61K	$170.64K	$170.64K
5925	Aragon Protocol ARG	$0.1776	-6.44	$170.53K	$0.2392	$0.1771	$4.89K	$170.53K	$170.53K
5926	RUNNER RUNNER	$0.1696	-6.72	$170.25K	$0.1904	$0.1701	$2.02K	$170.25K	$170.25K
5927	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5928	Centric Cash CNS	$0.0000004731 ₿0.000000000062	-1.64	$170.14K ₿6.09	$0.0000004811 ₿0.000000000069	$0.0000004692 ₿0.000000000059	$147.89K ₿3.21	$170.14K ₿6.09	$170.14K ₿6.09
5929	International Klein Blue IKB	$0.0002062	0.05	$170.08K	$0.0002064	$0.0002055	$5.97K	$170.08K	$170.08K
5930	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5931	Pepe Clanker PEPEC	$0.1693	-14.73	$169.98K	$0.199	$0.1671	$1.27K	$169.98K	$169.98K
5932	INVITE Token INVITE	$0.003397	-0.05	$169.9K	$0.003402	$0.003393	$204K	$1.7M	$169.9K
5933	SyncVault SVTS	$0.3375	-4.94	$168.76K	$0.3551	$0.337	$478.73K	$337.52M	$168.76K
5934	Crosswalk CSW	$0.00001923	-9.41	$170.66K	$0.00002158	$0.0000191	$588.92	$170.88K	$170.66K
5935	Jarvis JARVIS	$0.0001743	-6.86	$169.52K	$0.0002415	$0.0001725	$60.84K	$169.52K	$169.52K
5936	MILK MILK	$0.00006896 ₿0.0000000020	-8.24	$169.12K ₿4.94	$0.00007561 ₿0.0000000020	$0.00006854 ₿0.0000000019	$19.44 ₿0	$169.12K ₿4.94	$169.12K ₿4.94
5937	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4223 ₿0.0000040	$0.413 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
5938	Store of Value VAL	$0.0001686	-1.38	$168.82K	$0.0001716	$0.0001665	$128.94K	$168.82K	$168.82K
5939	Illumicati MILK	$0.000000003151 ₿0.00000000000022	-10.33	$167.24K ₿12.03	$0.00000000353 ₿0.00000000000022	$0.000000003151 ₿0.00000000000022	$96.76 ₿0.02	$219.11K ₿15.76	$167.24K ₿12.03
5940	Scala XLA	$0.00001205 ₿0.00000000089	-9.08	$168.54K ₿12.1	$0.00001327 ₿0.00000000093	$0.00001152 ₿0.00000000089	$316.2 ₿0.01	$0	$168.54K ₿12.1
5941	Morud MORUD	$0.0001693	-11.20	$168.27K	$0.000279	$0.0001629	$56.93K	$168.27K	$168.27K
5942	Twiskers TWX	$0.0001687	-10.90	$168.23K	$0.0001902	$0.0001659	$3.41K	$168.23K	$168.23K
5943	Schrodi SCHRODI	$0.001698 ₿0.000000049	-12.28	$168.22K ₿0	$0.002014 ₿0.000000051	$0.001694 ₿0.000000048	$4.06K ₿0.06	$168.22K ₿4.9	$168.22K ₿0
5944	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5945	Apu Apustaja (Solana) APU	$0.000169	-15.10	$167.88K	$0.0002004	$0.0001676	$2.33K	$167.88K	$167.88K
5946	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001689	-9.98	$167.67K	$0.000001889	$0.00000168	$7.98	$167.67K	$167.67K
5947	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001052 ₿0.000000010	$0.000121 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5948	Sao Paulo FC Fan Token SPFC	$0.04238 ₿0.0000075	-3.98	$166.33K ₿16.41	$0.04542 ₿0.0000076	$0.04203 ₿0.0000073	$115.38K ₿0.6	$844.87K ₿150.09	$166.33K ₿16.41
5949	EarthByt EBYT	$0.000000001877 ₿0.000000000000029	-0.95	$167.37K ₿0	$0.000000001897 ₿0.000000000000029	$0.000000001873 ₿0.000000000000027	$12.05K ₿0.11	$183.98K ₿2.93	$167.37K ₿0
5950	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000165	-18.58	$167.34K	$0.00000202	$0.00000165	$3.33K	$167.34K	$167.34K
5951	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.52 ₿0.000014	$1.47 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5952	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01971 ₿0.00000018	$0.01833 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5953	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
5954	Stoicism STOIC	$0.0001686	-0.26	$167.2K	$0.0002191	$0.0001673	$12.64K	$167.2K	$167.2K
5955	Pepemon Pepeballs PPBLZ	$11.92 ₿0.00041	-0.79	$166.88K ₿5.75	$12.03 ₿0.00041	$11.78 ₿0.00040	$59.6 ₿0.01	$166.88K ₿5.75	$166.88K ₿5.75
5956	SC Internacional Fan Token SACI	$0.1815 ₿0.000012	-2.60	$166.84K ₿0	$0.1865 ₿0.000013	$0.1814 ₿0.000012	$678.22 ₿0	$2.73M ₿190.92	$166.84K ₿0
5957	HUG HUG	$0.000001799 ₿0.0000000013	-15.45	$166.55K ₿0	$0.000002129 ₿0.0000000014	$0.000001639 ₿0.0000000012	$5.32K ₿0.21	$180.1K ₿133.79	$166.55K ₿0
5958	Concave CNV	$0.4153 ₿0.00036	-0.01	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5959	Sonic The Goat GOAT	$0.0000001677	-10.19	$166.45K	$0.0000001893	$0.0000001666	$2.63	$166.46K	$166.45K
5960	qAI QAI	$0.0001676	-7.32	$166.18K	$0.0001885	$0.0001665	$430.62	$166.18K	$166.18K
5961	Trisolaris TRI	$0.0005191 ₿0.000000061	-10.22	$165.92K ₿14.4	$0.0005783 ₿0.000000064	$0.0005188 ₿0.000000060	$1.69K ₿0.25	$251.63K ₿10.17	$165.92K ₿14.4
5962	CorgiCoin CORGI	$0.0000166 ₿0.0000000017	-3.67	$165.99K ₿17.36	$0.00001722 ₿0.0000000018	$0.00001646 ₿0.0000000016	$97.67 ₿0.17	$165.99K ₿17.36	$165.99K ₿17.36
5963	KOBA KOBA	$0.00000564	-5.65	$165.98K	$0.000006039	$0.000005049	$11.27K	$165.98K	$165.98K
5964	PepeMusk PEPEMUSK	$0.0001654	-1.89	$165.4K	$0.0001686	$0.000165	$319.92	$165.4K	$165.4K
5965	Yield GATA YGATA	$0.01142	-11.41	$165.4K	$0.01289	$0.01141	$893.21	$240.01K	$165.4K
5966	Ghislaine Network GHSI	$0.0001651 ₿0.0000000083	0.46	$165.12K ₿0	$0.0008884 ₿0.0000000085	$0.0008554 ₿0.0000000082	$158.45 ₿0	$165.12K ₿8.29	$165.12K ₿0
5967	Plastiks PLASTIK	$0.0003511 ₿0.00000012	10.01	$165.11K ₿19.69	$0.0008501 ₿0.00000013	$0.0003017 ₿0.00000012	$5.35K ₿0.61	$351.1K ₿129.14	$165.11K ₿19.69
5968	SofaCat SOFAC	$0.001706	-21.99	$166.07K	$0.002256	$0.001695	$7.39K	$169.43K	$166.07K
5969	Rubicon RUBI	$0.0003602	-7.44	$164.51K	$0.0003901	$0.0003615	$597.86	$3.62M	$164.51K
5970	nick NICK	$0.0001657	-14.73	$164.31K	$0.0001955	$0.0001646	$2.21K	$164.31K	$164.31K
5971	Beam Bridged AVAX (Beam) AVAX	$18.65 ₿0.00067	-12.36	$164.29K ₿0	$21.31 ₿0.00069	$18.58 ₿0.00066	$3.03K ₿0.43	$164.29K	$164.29K ₿0
5972	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-0.63	$164.23K ₿7.76	$0.02726 ₿0.0000013	$0.02709 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
5973	Cramer Coin $CRAMER	$0.0001937 ₿0.0000000095	-29.48	$164.06K ₿8.11	$0.001413 ₿0.000000013	$0.0009817 ₿0.0000000094	$271.3 ₿0.32	$193.78K ₿9.58	$164.06K ₿8.11
5974	Rex REX	$0.0001725	-13.76	$163.99K	$0.0002011	$0.0001722	$438.12	$163.99K	$163.99K
5975	Agently AGI	$0.0003504	0	$163.55K	$0	$0	$832.22	$350.41K	$163.55K
5976	TenX PAY	$0.001384 ₿0.00000015	53.61	$163.54K ₿18.07	$0.001615 ₿0.00000015	$0.000901 ₿0.00000014	$5.2K ₿0.06	$284.08K ₿31.4	$163.54K ₿18.07
5977	Toki TOKI	$0.000000000387	2.42	$163.45K	$0.000000000427	$0.000000000366	$10.23K	$163.45K	$163.45K
5978	Dev Protocol DEV	$0.06346 ₿0.0000035	-5.10	$163.41K ₿8.62	$0.3943 ₿0.0000038	$0.3715 ₿0.0000035	$131.97 ₿0	$625.08K ₿34.76	$163.41K ₿8.62
5979	Zaibot ZAI	$0.008429 ₿0.0000041	-3.30	$163.21K ₿30.05	$0.00877 ₿0.0000043	$0.007703 ₿0.0000041	$26.6K ₿9.6	$841.77K ₿417.4	$163.21K ₿30.05
5980	Helio HELIO	$0.0001759	-4.42	$163.06K	$0.0002036	$0.0001674	$4.75K	$163.06K	$163.06K
5981	noderzz by Virtuals NODE	$0.0001629	-19.81	$163K	$0.0002031	$0.0001626	$872.75	$163K	$163K
5982	Viction Bridged USDT USDT	$0.9991	0.71	$162.99K	$1.09	$0.4972	$19.79K	$162.99K	$162.99K
5983	MNet Continuum NUUM	$0.001217 ₿0.00000062	-6.66	$162.82K ₿0	$0.001304 ₿0.00000067	$0.001207 ₿0.00000059	$8.85K ₿2.99	$1.23M ₿625.96	$162.82K ₿0
5984	Physical Gold GOLD	$0.0001645	76.48	$162.71K	$0.0002577	$0.00008883	$349.63K	$162.71K	$162.71K
5986	pBTC35A PBTC35A	$0.7576 ₿0.000023	1.60	$162.68K ₿5	$0.7582 ₿0.000023	$0.7442 ₿0.000022	$106.12K ₿0.02	$162.68K ₿5	$162.68K ₿5
5987	Doge Mascot Shibu SHIBU	$0.0001637	12.75	$162.62K	$0.0001876	$0.0001438	$11.64K	$162.62K	$162.62K
5988	Pepe on Doge PODGE	$0.0001624	-1.36	$162.48K	$0.0001655	$0.0001622	$0	$162.48K	$162.48K
5989	Peanut NUX	$0.003244 ₿0.00000010	-4.65	$162.22K ₿5.35	$0.003428 ₿0.00000010	$0.00324 ₿0.00000010	$101.8K ₿2.33	$162.22K ₿5.35	$162.22K ₿5.35
5990	ZIPPY $ZIPPY	$0.0002337	-14.02	$162.22K	$0.0002737	$0.0002351	$7.11K	$162.22K	$162.22K
5991	Wild Forest Token WF	$0.002906	-13.62	$162.09K	$0.003364	$0.002908	$660.94	$2.91M	$162.09K
5992	Zeusshield ZSC	$0.00008265 ₿0.0000000036	-0.41	$162.07K ₿7.46	$0.00008375 ₿0.0000000042	$0.00008205 ₿0.0000000037	$106.49K ₿0.14	$466.57K ₿21.49	$162.07K ₿7.46
5993	RadioShack RADIO	$0.00004839 ₿0.0000000083	-6.22	$166.44K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004694 ₿0.0000000082	$129.12 ₿0.09	$695.44K ₿119.46	$166.44K ₿28.59
5994	DYOR hub DYORHUB	$0.0001618	-29.36	$161.81K	$0.0002451	$0.000142	$47.56K	$161.81K	$161.81K
5995	Louie Lambo LAMBO	$0.0001615	-9.79	$161.71K	$0.0001985	$0.0001614	$2.9K	$161.71K	$161.71K
5996	SoulBazaar $SOULS	$0.0001626	-11.56	$161.62K	$0.0001852	$0.0001616	$111.55	$161.62K	$161.62K
5997	BeramoniumCoin BERAMO	$0.0004014	-15.38	$161.17K	$0.0004744	$0.0003939	$1.62K	$389.23K	$161.17K
5998	DFX Finance DFX	$0.003696 ₿0.0000015	-9.38	$161.16K ₿66.75	$0.004217 ₿0.0000015	$0.003697 ₿0.0000011	$104.77 ₿0.4	$369.79K ₿153.15	$161.16K ₿66.75
5999	Golden Kappa GKAPPA	$0.0000002062	-10.69	$160.92K	$0.0000002314	$0.000000206	$863.38	$160.92K	$160.92K
6000	NinjaChat AI NINJA	$0.0001611	-16.94	$160.85K	$0.0001992	$0.000134	$15.17K	$160.85K	$160.85K
6001	Voyager AI VOYAGE	$0.000176	-9.93	$160.8K	$0.0001975	$0.0001699	$4.37K	$174.85K	$160.8K
6002	DeFi Growth Index DGI	$1.02	0	$160.7K	$0	$0	$186.81	$160.7K	$160.7K
6003	Santa Coin SANTA	$0.000000000729 ₿0.000000000000017	-3.13	$160.65K ₿3.85	$0.000000000758 ₿0.000000000000017	$0.000000000726 ₿0.000000000000017	$17.3 ₿0	$160.65K ₿3.85	$160.65K ₿3.85
6004	Neos.ai NEOS	$0.001612	-12.71	$161.9K	$0.001848	$0.001606	$1.02K	$161.9K	$161.9K
6005	Keyboard Cat KEYCAT	$0.0001606 ₿0.000000011	-7.72	$162.15K ₿0	$0.0001776 ₿0.000000017	$0.0001624 ₿0.000000011	$2.47K ₿1.29	$162.15K ₿12.37	$162.15K ₿0
6006	Sui DePIN SUIDEPIN	$0.0001602	-8.53	$160.96K	$0.0001767	$0.0001605	$2.67K	$160.96K	$160.96K
6007	Teritori TORI	$0.0004193 ₿0.00000019	-8.67	$159.94K ₿52.37	$0.0004688 ₿0.00000021	$0.0004173 ₿0.00000019	$296.31 ₿0.13	$308.04K ₿110.76	$159.94K ₿52.37
6008	Etherland ELAND	$0.003916 ₿0.0000017	-3.28	$160.33K ₿72.2	$0.004074 ₿0.0000022	$0.003921 ₿0.0000016	$114.19 ₿4.47	$160.88K ₿73.32	$160.33K ₿72.2
6009	Shield protocol SHIELD	$0.006575	-3.83	$160.07K	$0.006857	$0.006562	$8.17	$328.76K	$160.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}