Страница результатов 60 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	ovary OVARY	$0.0002169	-51.87	$228.13K	$0.000513	$0.0001835	$1.18M	$228.13K	$228.13K
5911	LUCI LUCI	$0.0002158	3.56	$215.36K	$0.0002176	$0.0002076	$139.45	$215.36K	$215.36K
5912	Akropolis KAON	$0.00004589 ₿0.00000012	5.66	$214.77K ₿12.34	$0.000047 ₿0.00000012	$0.0000431 ₿0.00000011	$15.9K ₿176.95	$683.7K ₿617.24	$214.77K ₿12.34
5913	MarsCoin MARSCOIN	$0.0002149	10.18	$214.86K	$0.0002356	$0.0001871	$222.2K	$214.86K	$214.86K
5914	Fishkoin KOIN	$0.00000001242 ₿0.0000000000055	-1.32	$215.05K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$302.32 ₿0.33	$215.05K ₿115.81	$215.05K ₿0
5915	Landwolf WOLF	$0.000000000511 ₿0.00000000000012	-2.72	$214.95K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$2.39K ₿13.78	$214.95K	$214.95K ₿0
5916	Sparkle SSS	$0.002384	4.19	$214.63K	$0.003056	$0.002265	$262.55K	$2.38M	$214.63K
5917	Koii KOII	$0.000189	7.80	$214.14K	$0.0001894	$0.0001547	$14.59K	$1.92M	$214.14K
5918	Sonic Snipe Bot SONIC	$0.0421	2.37	$214.22K	$0.04297	$0.04089	$451.13	$256.21K	$214.22K
5919	Magic Square SQR	$0.0005812 ₿0.0000076	-8.38	$212.75K ₿405.16	$0.0006754 ₿0.0000076	$0.0005765 ₿0.0000070	$105.8K ₿8.51	$552.02K ₿7.66K	$212.75K ₿405.16
5920	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1.01	0.81	$214.3K	$1.01	$0.9956	$73.19	$214.3K	$214.3K
5921	Waves Ducks EGG	$1.98 ₿0.00012	-3.09	$213.53K ₿10.59	$2.04 ₿0.00013	$1.95 ₿0.00012	$9.88 ₿0.08	$1.95M ₿120.25	$213.53K ₿10.59
5922	Bridge Mutual BMI	$0.00331 ₿0.00000012	-0.33	$214.6K ₿7.89	$0.003418 ₿0.00000013	$0.003305 ₿0.00000011	$14.04 ₿0.28	$530.71K ₿19.52	$214.6K ₿7.89
5923	Cypher Tempre CPHY	$0.0002136	-7.22	$213.39K	$0.0002389	$0.000213	$1.91K	$213.39K	$213.39K
5924	Datagram Network DGRAM	$0.0008439	-34.57	$210.42K	$0.001372	$0.0008011	$3.28M	$8.46M	$210.42K
5925	Snibbu SNIBBU	$0.0005077 ₿0.00000019	3.90	$213.71K ₿0	$0.0005092 ₿0.00000021	$0.0004886 ₿0.00000017	$111.3 ₿1.89	$213.71K ₿83.18	$213.71K ₿0
5926	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5927	GPUAI GPUAI	$0.00346	-4.95	$212.79K	$0.00364	$0.00345	$13.06K	$346K	$212.79K
5928	Coconut Chicken $CCC	$0.00002273 ₿0.0000000067	-0.28	$212.49K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.1 ₿0.69	$212.49K ₿65.63	$212.49K ₿65.63
5929	Dmail Network DMAIL	$0.001731 ₿0.000012	-4.99	$212.92K ₿383.03	$0.001901 ₿0.000012	$0.001709 ₿0.000011	$315.23K ₿91.46	$346.48K ₿2.4K	$212.92K ₿383.03
5930	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.15	1.38	$212.07K	$10.27	$9.98	$875.38K	$212.07K	$212.07K
5931	Coldstack CLS	$0.01164 ₿0.0000034	-0.35	$211.69K ₿62.25	$0.01175 ₿0.0000034	$0.0116 ₿0.0000032	$19.7K ₿2.11	$579.41K ₿170.38	$211.69K ₿62.25
5932	Swarm Fund SWM	$0.002693 ₿0.00000027	0.36	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5933	LIF3 LSHARE (OLD) LSHARE	$7.24 ₿0.0017	-27.99	$211.74K ₿51.13	$10.58 ₿0.0017	$6.94 ₿0.0016	$2.57K ₿0.07	$506.91K ₿122.4	$211.74K ₿51.13
5934	Kolwaii by Virtuals VIBES	$0.0002117	-0.42	$211.74K	$0.000216	$0.0002113	$14.6	$211.74K	$211.74K
5935	Space Token SPACE	$0.002283 ₿0.00000021	-1.74	$209.67K ₿0	$0.00238 ₿0.00000022	$0.002264 ₿0.00000021	$10.37K ₿0.58	$735.64K ₿74.11	$209.67K ₿0
5936	Santa Coin SANTA	$0.000000000962 ₿0.000000000000017	-0.29	$211.87K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$145.44 ₿0	$211.87K ₿3.85	$211.87K ₿3.85
5937	Raini Studios Token RST	$0.0003736 ₿0.00000098	2.55	$211.19K ₿557.39	$0.0003916 ₿0.0000011	$0.0003643 ₿0.00000098	$1.44K ₿2.04	$343.6K ₿906.87	$211.19K ₿557.39
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Memeputer MEMEPUTER	$0.0002523	-1.42	$210.99K	$0.0002689	$0.0002342	$11.73K	$210.99K	$210.99K
5939	Mastercard xStock MAX	$572.71	-0.46	$210.95K	$576.52 ₿0.	$571.66 ₿0.	$11.83K ₿0	$47.25M	$210.95K
5940	YfDAI.finance YF-DAI	$10.42 ₿0.00050	-3.98	$210.9K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.57K ₿1.31	$210.9K ₿10.7	$210.9K ₿10.7
5941	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01332 ₿0.00000014	$0.009122 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5942	CyberFi CFI	$0.1289 ₿0.0000031	1.19	$210.45K ₿5.21	$0.1418 ₿0.0000035	$0.1265 ₿0.0000031	$46.86K ₿0.83	$310.32K ₿7.69	$210.45K ₿5.21
5943	AvaCoach AVAC	$0.0002787	0.37	$210.54K	$0.0002794	$0.0002751	$51.01	$278.39K	$210.54K
5944	BNB PEPE BNBPEPE	$0.002106	1.31	$210.4K	$0.002111	$0.001595	$12.58K	$631.2K	$210.4K
5945	Puffverse PFVS	$0.001824	19.55	$209.92K	$0.00347	$0.001492	$813.53K	$1.8M	$209.92K
5946	Blub BLUB	$0.0002107	2.58	$210.87K	$0.0002133	$0.0002041	$102.15	$210.87K	$210.87K
5947	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5948	Shadows Of Hope SOH	$0.000212	6.32	$209.56K	$0.0002137	$0.0001989	$1.07K	$209.56K	$209.56K
5949	Shroom.Finance SHROOM	$0.004085 ₿0.00000086	1.40	$209.22K ₿44.33	$0.004099 ₿0.00000087	$0.004013 ₿0.00000075	$15.63 ₿0.68	$266.92K ₿56.55	$209.22K ₿44.33
5950	Cope COPE	$0.0002166	-0.44	$209.17K	$0.0002206	$0.000206	$132.3K	$209.17K	$209.17K
5951	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.215 ₿0.0000023	$0.2058 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5952	BCREPE BCRE	$0.0003477	8.96	$208.68K	$0.0003756	$0.0003188	$13.1K	$208.68K	$208.68K
5953	RIPS RIPS	$0.00001099	7.70	$209.01K	$0.00001337	$0.00001021	$28.75K	$1.1M	$209.01K
5954	Wink WINK	$0.0002097	-0.65	$209.78K	$0.0002125	$0.0002031	$1.44K	$209.78K	$209.78K
5955	BarbieCrashBandicootRFK88 SOLANA	$0.000000000235 ₿0.000000000000011	1.11	$208.74K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$362.74 ₿0.01	$208.74K ₿9.93	$208.74K ₿0
5956	Krex KREX	$0.000009959	10.40	$209.13K	$0.00001055	$0.00000902	$36.8K	$209.13K	$209.13K
5957	Invest Zone IVFUN	$0.0002085	-0.55	$208.51K	$0.000212	$0.0002082	$123.73	$208.51K	$208.51K
5958	Binance Super Cycle BSC	$0.000209	-29.42	$208.31K	$0.0003024	$0.0002068	$202.58K	$208.31K	$208.31K
5959	crypticpoet CRYPTICPOET	$0.0003751	7.57	$208.29K	$0.0003985	$0.0003487	$994.24	$375.24K	$208.29K
5960	Degen Capital by Virtuals DEGENC	$0.000208	-1.00	$208.05K	$0.0002209	$0.0002014	$100.84	$208.05K	$208.05K
5961	AthenaX9 AIX9	$0.0004939	-0.06	$206.87K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.13K ₿0	$493.99K	$206.87K
5962	1DEV 1DEV	$0.0002395	2.12	$208.1K	$0.0002469	$0.0002323	$2.3K	$239.54K	$208.1K
5963	iETH v1 IETH	$3,762.46 ₿0.057	1.73	$208.2K ₿16.45	$3,776.26 ₿0.058	$3,685.46 ₿0.057	$0 ₿0	$208.2K ₿16.45	$208.2K ₿16.45
5964	RWAX RWAX	$0.01273	-1.64	$208.42K	$0.01295	$0.01249	$2.83K	$636.97K	$208.42K
5965	DNA Token DNA	$0.0000005006	-13.03	$208.35K	$0.0000005798	$0.0000004865	$3.65K	$209.26K	$208.35K
5966	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5967	Outlanders LAND	$0.0001786	0.51	$208.02K	$0.000179 ₿0.	$0.0001771 ₿0.	$217.36K ₿0	$358.14K	$208.02K
5968	BULLIEVE BULLIEVE	$0.0002079	5.42	$207.83K	$0.0002096	$0.0001972	$36.26	$207.83K	$207.83K
5969	S.C. Corinthians Fan Token SCCP	$0.03191 ₿0.0000051	-0.84	$207.48K ₿43.81	$0.03222 ₿0.	$0.0317 ₿0.	$62.89K ₿0	$638.49K ₿103.53	$207.48K ₿43.81
5970	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.83	$207.31K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.84 ₿0	$207.31K ₿156.33	$207.31K ₿156.33
5971	Cybercentry CENTRY	$0.0004146	-17.51	$207.03K	$0.0005078	$0.000403	$7.56K	$414.06K	$207.03K
5972	WeeDE $WEEDE	$0.0002071	1.20	$207.06K	$0.0002077	$0.0002033	$43.9	$207.06K	$207.06K
5973	Backbone Labs Staked LUNA BLUNA	$0.1459 ₿0.000014	2.05	$206.82K ₿0	$0.1471 ₿0.	$0.1423 ₿0.	$3.13 ₿0	$206.82K	$206.82K ₿0
5974	ARTFI ARTFI	$0.00158	2.30	$205.98K	$0.001593	$0.001482	$45.13K	$1.58M	$205.98K
5975	Nexus Erebus NXR	$0.0002114	0.38	$206.12K	$0.0002132	$0.0001983	$3.21K	$211.4K	$206.12K
5976	Bitcointry Token BTTY	$0.0005342 ₿0.000000021	-0.28	$205.93K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$4.03K ₿0.73	$267.13K ₿10.77	$205.93K ₿9.39
5977	Lucha LUCHA	$0.01662 ₿0.00000030	2.02	$205.6K ₿3.75	$0.0168 ₿0.00000031	$0.01624 ₿0.00000030	$191.18 ₿0.01	$205.6K ₿3.75	$205.6K ₿3.75
5978	Neurvona NEURVONA	$0.0002028	-19.07	$205.51K	$0.0002922	$0.0002027	$23.15K	$205.51K	$205.51K
5979	kolscan KOLSCAN	$0.0002118	3.69	$205.48K	$0.000213	$0.0002007	$726.71	$205.48K	$205.48K
5980	Deq Staked AVAIL STAVAIL	$0.007405	0.01*	$205.48K	$0.007407	$0.007402	$7.39	$205.48K	$205.48K
5981	DSLA DSLA	$0.0000369 ₿0.000000010	0.36	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003665 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5982	Vibe Cat VIBE	$0.0002091	6.45	$206.54K	$0.0002116	$0.0001948	$926.83	$206.54K	$206.54K
5983	Chain4Energy C4E	$0.001801	-0.63	$204.6K	$0.001839 ₿0.	$0.001782 ₿0.	$688.9 ₿0	$563.37K	$204.6K
5984	Tokeo TOKE	$0.00385	-1.48	$205.07K	$0.003993	$0.003732	$936.67	$385.26K	$205.07K
5985	WHATRR WHATRR	$0.00001024	-3.15	$204.69K	$0.00001064	$0.000009609	$1.51K	$204.69K	$204.69K
5986	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0	$0	$1.12	$314.87K	$204.67K
5987	TrustFi Network Token TFI	$0.004103 ₿0.00000032	-0.32	$204.68K ₿14.55	$0.00414 ₿0.	$0.004044 ₿0.	$9.02K ₿0	$410.34K ₿32.15	$204.68K ₿14.55
5988	KEK KEKE	$0.000000002678 ₿0.00000000000040	-16.34	$204.68K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002669 ₿0.00000000000038	$4.38K ₿2.43	$208.27K ₿30.82	$204.68K ₿30.28
5989	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.61 ₿0.000082	$7.14 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5990	Dominion DOM	$0.000002039	-45.80	$204.38K	$0.000003819	$0.000001489	$175.1K	$204.38K	$204.38K
5991	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.102 ₿0.0000011	$0.09283 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5992	UltraSolid US	$0.008786	6.27	$204.29K	$0.008821	$0.008264	$1.48K	$405.51K	$204.29K
5993	HEXAR AI HEXAR	$0.0003894	13.50	$203.74K	$0.0004002	$0.000343	$3.61K	$389.48K	$203.74K
5994	BLCK Coin BLCK	$0.0002079	2.28	$205.65K	$0.0002086	$0.0002019	$4.85K	$205.65K	$205.65K
5995	Paper Plane PLANE	$0.002043 ₿0.00000082	20.57	$204.62K ₿0	$0.002071 ₿0.00000098	$0.001691 ₿0.00000037	$2.92K ₿5.12	$204.62K ₿89.38	$204.62K ₿0
5996	Gold XAU	$0.0002037	12.93	$203.74K	$0.0002186	$0.0001777	$7.66K	$203.74K	$203.74K
5997	PepeTopia PEPETOPIA	$0.0002019	-0.41	$201.9K	$0.0002045	$0.000201	$57.42K	$201.9K	$201.9K
5998	XOE XOE	$0.0002254	66.32	$203.5K	$0.0004606	$0.0001355	$140.83K	$225.44K	$203.5K
5999	Milestone Millions MSMIL	$0.0004344	-1.38	$204.73K	$0.0004415	$0.0004287	$7.48K	$204.73K	$204.73K
6000	Fofar FOFAR	$0.0000004839 ₿0.000000000042	1.48	$203.6K ₿0	$0.0000004855 ₿0.000000000064	$0.0000004763 ₿0.000000000031	$23.36 ₿8.3	$203.6K ₿17.71	$203.6K ₿0
6001	Rally RLY	$0.00004052 ₿0.00000025	-6.62	$203.2K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004025 ₿0.00000024	$2.89K ₿36.1	$608.16K ₿3.81K	$203.2K ₿1.27K
6002	MOSS AI MOSS	$0.0002232	4.88	$203.17K	$0.000225	$0.0002111	$187.06K	$203.17K	$203.17K
6003	opTrade AI OPTR	$0.2344	12.29	$201.74K	$0.2368	$0.2084	$3.54K	$234.45K	$201.74K
6004	BURN $BURN	$0.000000003188	-4.63	$203.56K	$0.000000003363	$0.000000003108	$595.83	$203.56K	$203.56K
6005	Alpha ALPHA	$0.0002536	4.51	$201.4K	$0.0002556	$0.0002416	$99.54K	$201.4K	$201.4K
6006	Nova Fox NFX	$0.02095	-0.36	$203.48K	$0.02123	$0.02059	$346.26	$1.56M	$203.48K
6007	Based Beast Coin BEAST	$0.02032	-3.81	$202.52K	$0.02132	$0.02024	$1.51K	$202.52K	$202.52K
6008	Pell Network Token PELL	$0.0006004	-4.61	$201.8K	$0.0006313	$0.0005975	$73.51K	$1.26M	$201.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}