Страница результатов 60 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5906	Suijak SUIJAK	$0.00001709	0	$170.89K	$0	$0	$16.65	$170.89K	$170.89K
5907	Telestai TLS	$0.0007461	-5.09	$168.09K	$0.0008369	$0.000735	$545.41	$1.47M	$168.09K
5908	HBARbarian HBARBARIAN	$0.00001679 ₿0.0000000010	5.61	$167.92K ₿0	$0.00001696 ₿0.0000000011	$0.00001506 ₿0.00000000093	$1.94K ₿0.15	$167.92K	$167.92K ₿0
5909	Crosswalk CSW	$0.00001913	0.12	$169.67K	$0.00001947	$0.00001898	$359.6	$169.88K	$169.67K
5910	GertrudeDataPig GDP	$0.0002676	1.26	$169.37K	$0.0002697	$0.0002641	$7.53	$169.37K	$169.37K
5911	sidelined SIDELINED	$0.0001698	-3.97	$169.72K	$0.0001794	$0.0001632	$8.23K	$169.72K	$169.72K
5912	Neutrino System Base Token NSBT	$0.06013 ₿0.0000088	-4.86	$170.46K ₿25.07	$0.06382 ₿0.000010	$0.05981 ₿0.0000084	$0 ₿0.43	$170.46K ₿25.07	$170.46K ₿25.07
5913	Multichain Bridged USDC (Kava) USDC	$0.03233 ₿0.000014	0.01*	$170.41K ₿0	$0.9999 ₿0.000014	$0.03233 ₿0.0000011	$1.74 ₿0.01	$170.41K	$170.41K ₿0
5914	FRENCHIE FREN	$0.0003141	0.25	$166.76K	$0.000321	$0.0003117	$23.91K	$312.93K	$166.76K
5915	Jarvis JARVIS	$0.000174	-1.49	$171.92K	$0.0001783	$0.0001716	$2.53K	$171.92K	$171.92K
5916	Sakai Vault SAKAI	$0.04694 ₿0.000046	-2.22	$168.71K ₿213.75	$0.04892 ₿0.000047	$0.04658 ₿0.000036	$82.48K ₿24.46	$375.57K ₿374.6	$168.71K ₿213.75
5917	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5918	Flits FLS	$0.001941 ₿0.00000011	-21.67	$169.92K ₿8.03	$0.01618 ₿0.00000014	$0.01203 ₿0.00000011	$0.01 ₿0	$169.92K ₿8.03	$169.92K ₿8.03
5919	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5920	Only Possible On Solana OPOS	$0.2171 ₿0.000010	-0.49	$167.13K ₿0	$0.2218 ₿0.000010	$0.2145 ₿0.0000092	$258.23 ₿0.08	$167.13K ₿10.33	$167.13K ₿0
5921	Aragon Protocol ARG	$0.1754	-7.97	$168.35K	$0.1937	$0.1746	$901.82	$168.35K	$168.35K
5922	This Is My Iguana TIMI	$0.0001794	2.82	$169.08K	$0.0001816	$0.0001745	$1.66K	$169.08K	$169.08K
5923	CSI888 CSI	$0.0001934	0.21	$171.26K	$0.0001972	$0.000171	$44.62K	$171.26K	$171.26K
5924	Boblles BOBLS	$0.0001684	0.25	$168.4K	$0.0001709	$0.0001664	$397.59	$168.4K	$168.4K
5925	Novatti Australian Digital Dollar AUDD	$0.6424 ₿0.0000097	0.65	$168.91K ₿0	$0.6482 ₿0.000010	$0.6372 ₿0.0000093	$99.45 ₿0	$168.91K	$168.91K ₿0
5926	Illumicati MILK	$0.000000003162 ₿0.00000000000022	-2.07	$168.37K ₿12.03	$0.000000003281 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$597.81 ₿0.02	$220.59K ₿15.76	$168.37K ₿12.03
5927	Smoking Giraffe GRAF	$0.000364	-0.53	$171.77K	$0.000372	$0.0003618	$14.82	$171.77K	$171.77K
5928	Beeg Blue Whale BEEG	$0.00001671	-2.12	$167.28K	$0.00001713	$0.00001662	$52.01K	$167.28K	$167.28K
5929	Tori the Cat TORI	$0.0001689	0.67	$168.91K	$0.0001694	$0.0001663	$1.18K	$168.91K	$168.91K
5930	HarambeCoin HARAMBE	$0.0000001686 ₿0.00000000023	20.70	$168.42K ₿0	$0.0000001696 ₿0.00000000024	$0.0000001395 ₿0.00000000023	$17.21 ₿0.15	$169.07K ₿235.68	$168.42K ₿0
5931	PipeIQ PIPEIQ	$0.000183	-8.10	$183.06K	$0.0002043	$0.0001765	$3.57K	$183.06K	$183.06K
5932	Baby BitCoin BABYBTC	$0.0001675	0.82	$167.36K	$0.0001723	$0.0001656	$695.23	$167.36K	$167.36K
5933	SC Internacional Fan Token SACI	$0.1832 ₿0.000012	0.52	$168.22K ₿0	$0.1832 ₿0.000013	$0.1822 ₿0.000012	$58.8 ₿0	$2.75M ₿190.92	$168.22K ₿0
5934	Element 280 ELMNT	$0.00000005362	-4.74	$165.95K	$0.00000005686	$0.00000005316	$2.76K	$165.95K	$165.95K
5935	Schrodi SCHRODI	$0.00166 ₿0.000000049	2.85	$166K ₿0	$0.001683 ₿0.000000051	$0.001614 ₿0.000000048	$419.66 ₿0.06	$166K ₿4.9	$166K ₿0
5936	SHART SHART	$0.0002243	52.86	$204.3K	$0.0002524	$0.0001455	$10.38K	$204.3K	$204.3K
5937	Nodle Network NODL	$0.0001684 ₿0.00000012	12.44	$167.38K ₿460.54	$0.0001833 ₿0.00000013	$0.0001382 ₿0.00000012	$113.6K ₿2.13	$352.5K ₿1.11K	$167.38K ₿460.54
5938	Capybara CAPY	$0.0001674	181.83	$167.42K	$0.0001674	$0.0000594	$5.62	$167.42K	$167.42K
5939	chaos and disorder CHAOS	$0.0001671	-5.54	$166.95K	$0.0001778	$0.0001658	$3.19K	$166.95K	$166.95K
5940	TIME TIME	$0.0000003553	-1.34	$166.02K	$0.0000003655	$0.0000003527	$1.15K	$166.02K	$166.02K
5941	EarthByt EBYT	$0.000000001866 ₿0.000000000000029	0.41	$166.58K ₿0	$0.000000001872 ₿0.000000000000029	$0.000000001859 ₿0.000000000000027	$12.28K ₿0.11	$183.12K ₿2.93	$166.58K ₿0
5942	Koyo KOY	$0.0003152 ₿0.000000020	0.88	$166.21K ₿11.03	$0.0003192 ₿0.000000020	$0.0003124 ₿0.000000019	$7.49 ₿0.04	$177.38K ₿11.76	$166.21K ₿11.03
5943	Launch On Pump LAUNCH	$0.0001746	-15.19	$176.42K	$0.000228	$0.0001745	$54.98K	$176.42K	$176.42K
5943	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5944	Golden Kappa GKAPPA	$0.0000002126	0.27	$165.37K	$0.0000002143	$0.0000002119	$85.79	$165.37K	$165.37K
5945	0xShadow 0XS	$0.001899	13.21	$189.89K	$0.002385	$0.001462	$13.56K	$189.89K	$189.89K
5946	Stakecube SCC	$0.01028 ₿0.00000043	-10.19	$163.98K ₿6.13	$0.01157 ₿0.00000045	$0.01012 ₿0.00000041	$217.77 ₿0.01	$163.99K ₿7.77	$163.98K ₿6.13
5947	Chain Guardians CGG	$0.003302 ₿0.00000069	-0.30	$368.81K ₿69.79	$0.003321 ₿0.00000070	$0.001948 ₿0.00000068	$3.55 ₿0.51	$395.51K ₿83.75	$368.81K ₿69.79
5948	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5949	Time Capital Markets TCM	$0.0001745	-1.19	$166.85K	$0.0001869	$0.0001728	$1.79K	$166.85K	$166.85K
5950	degenping DEGENPING	$1.59	-22.48	$158.28K	$2.07	$1.59	$4.19K	$158.28K	$158.28K
5951	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5952	Catheon Gaming CATHEON	$0.000103 ₿0.000000015	39.29	$164.89K ₿24.29	$0.0001081 ₿0.000000017	$0.00007045 ₿0.000000014	$87.26K ₿0.5	$1.03M ₿150.92	$164.89K ₿24.29
5953	MARBITZ BITZ	$0.000165	1.15	$165.04K	$0.0001668	$0.0001631	$17.08	$165.04K	$165.04K
5954	QUBI Tokenized RWA $QBIT	$0.0001665	-2.40	$166K	$0.0001731	$0.0001655	$547.23	$166K	$166K
5955	Port Finance PORT	$0.004732 ₿0.00000033	12.36	$168.55K ₿12.06	$0.005224 ₿0.00000036	$0.00421 ₿0.00000031	$91.69K ₿4.11	$473.16K ₿33.86	$168.55K ₿12.06
5956	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000165	-0.36	$164.4K	$0.00000167	$0.000001639	$27.76	$164.4K	$164.4K
5957	Dawae DAWAE	$0.000167	7.12	$165.79K	$0.0001694	$0.0001554	$818.91	$165.79K	$165.79K
5958	Based Fwog FWOG	$0.000001599	2.62	$159.95K	$0.000001659	$0.00000156	$1.62K	$159.95K	$159.95K
5959	Popo The Cat POPO	$0.0000003882	-0.19	$163.34K	$0.0000003897	$0.00000038	$1.15K	$163.34K	$163.34K
5960	Bonk On Base BONK	$0.000000001621	0.89	$162.24K	$0.000000001652	$0.000000001596	$165.8	$162.24K	$162.24K
5961	Buy The News NEWS	$0.0001659	-17.65	$166K	$0.0002286	$0.0001652	$8.37K	$166K	$166K
5962	WickedBet Casino WIK	$0.003868 ₿0.0000019	0.62	$160.45K ₿106.4	$0.003911 ₿0.0000021	$0.003841 ₿0.0000016	$9.1 ₿1.8	$268.77K ₿141.4	$160.45K ₿106.4
5963	Moonwell Apollo MFAM	$0.0002657 ₿0.000000027	-1.15	$161.82K ₿14.63	$0.0002752 ₿0.000000029	$0.0002657 ₿0.000000027	$2.38 ₿0.05	$265.78K ₿27.32	$161.82K ₿14.63
5964	Carbon Emission Blockchain CEB	$0.03667	0	$163.91K	$0	$0	$18.05	$366.75K	$163.91K
5965	Book of DYOR DYOR	$0.000169	0.07	$168.5K	$0.0001724	$0.0001688	$978.59	$168.5K	$168.5K
5966	All In ALLIN	$0.1809 ₿0.000020	2.04	$166.71K ₿18.82	$0.1863 ₿0.000021	$0.1727 ₿0.000019	$532.18 ₿1.99	$180.2K ₿20.34	$166.71K ₿18.82
5967	Radar RADAR	$0.003341 ₿0.000000049	0.51	$163.53K ₿2.4	$0.003345 ₿0.000000049	$0.003323 ₿0.000000048	$1.03 ₿0	$284.02K ₿4.17	$163.53K ₿2.4
5968	Nostra Staked STRK NSTSTRK	$0.1109 ₿0.000026	1.83	$163.58K ₿213.54	$0.1117 ₿0.000027	$0.1088 ₿0.000026	$17.92 ₿3.28	$163.53K ₿213.56	$163.58K ₿213.54
5969	BENJAMIN BENJI	$0.0003492	0.58	$163.51K	$0.0003492	$0.0003471	$2	$349.28K	$163.51K
5970	CRYORAT CRYORAT	$0.02012	1.30	$163.46K	$0.02026	$0.01986	$22.51	$455.5K	$163.46K
5971	Academic Labs AAX	$0.00009644	-30.06	$167.2K	$0.0001485	$0.00008634	$90.49K	$481.96K	$167.2K
5972	stickman STICKMAN	$0.0001493	10.92	$148.88K	$0.0001498	$0.0001338	$5.06K	$148.88K	$148.88K
5973	NAOS Finance NAOS	$0.001927 ₿0.00000053	-2.45	$162.34K ₿45.16	$0.002047 ₿0.00000055	$0.001859 ₿0.00000052	$85.18K ₿0.69	$422.47K ₿117.58	$162.34K ₿45.16
5974	Living the Dream LTD	$0.000000864	1.12	$149.21K	$0.000001109	$0.0000008127	$7.74K	$285.23K	$149.21K
5975	Hl Gato HLGATO	$0.000163	3.58	$163.03K	$0.0001642	$0.0001573	$5.08	$163.03K	$163.03K
5976	International Klein Blue IKB	$0.0001977	0.74	$162.85K	$0.0002006	$0.0001957	$38.5	$162.85K	$162.85K
5977	reborne.fun REBO	$0.0001896	15.35	$189.44K	$0.0001926	$0.0001321	$33.53K	$189.44K	$189.44K
5978	FROGGER FROGGER	$0.0001904	2.72	$190.36K	$0.0001919	$0.0001852	$404.17	$190.36K	$190.36K
5979	Santa Coin SANTA	$0.000000000744 ₿0.000000000000017	1.12	$163.97K ₿3.85	$0.000000001896 ₿0.000000000000017	$0.000000001856 ₿0.000000000000017	$3.88 ₿0	$163.97K ₿3.85	$163.97K ₿3.85
5980	TENET TENET	$0.0003868 ₿0.0000013	-3.67	$163.01K ₿473.1	$0.0004545 ₿0.0000015	$0.000386 ₿0.0000013	$353.09K ₿20.91	$464.25K ₿1.64K	$163.01K ₿473.1
5981	PepeMusk PEPEMUSK	$0.000162	0.23	$162.02K	$0.0001626	$0.0001608	$46.18	$162.02K	$162.02K
5982	LandRocker LRT	$0.00006951	0.01*	$162.13K	$0.00006952	$0.00006951	$102.96	$695.17K	$162.13K
5983	TiFi TIFI	$0.000000002983 ₿0.00000000000040	0.57	$161.43K ₿27.73	$0.000000003007 ₿0.00000000000040	$0.000000002964 ₿0.00000000000035	$544.94 ₿2.24	$2.15M ₿324.93	$161.43K ₿27.73
5984	VFOX VFOX	$0.007692 ₿0.0000014	-0.57	$161.12K ₿29.89	$0.007828 ₿0.0000014	$0.007671 ₿0.0000014	$39.98 ₿0.03	$161.15K ₿29.9	$161.12K ₿29.89
5985	Life Crypto LIFE	$0.00005896 ₿0.0000000019	-0.25	$161.85K ₿5.2	$0.00005959 ₿0.0000000019	$0.0000589 ₿0.0000000018	$83.51K ₿0.81	$589.57K ₿18.95	$161.85K ₿5.2
5986	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5987	Seba SEBA	$0.0007959 ₿0.000000016	0.21	$155.21K ₿3.26	$0.0007991	$0.000794	$7 ₿0.04	$198.99K ₿4.17	$155.21K ₿3.26
5988	Helio HELIO	$0.000174	0.56	$161.49K	$0.0001779	$0.0001724	$461.86	$161.49K	$161.49K
5989	Pactus PAC	$0.08	14.29	$161.06K	$0.08001	$0.06959	$92.65	$2.04M	$161.06K
5990	Vaultec VLT	$0.00159	0.93	$158.97K	$0.001635	$0.001271	$11.54K	$158.97K	$158.97K
5992	pTokens ORE ORE	$0.0002835 ₿0.000000011	0.21	$159.65K ₿6.75	$0.0002883 ₿0.000000013	$0.0002822 ₿0.000000011	$5.58 ₿0.01	$300.51K ₿12.7	$159.65K ₿6.75
5993	Realm REALM	$0.0001646 ₿0.000000055	0.67	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001635 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
5994	Cloudland CLO	$0.0000001596	-0.16	$159.56K	$0.0000001647	$0.0000001588	$271.04	$159.56K	$159.56K
5995	TAOSHI TAOSHI	$0.00748 ₿0.00000038	-6.39	$155.77K ₿0	$0.008242 ₿0.00000056	$0.006778 ₿0.00000038	$2.98K ₿0.2	$155.77K ₿0.81	$155.77K ₿0
5996	Reddio Vault Ethereum RSVETH	$2,389.41	0	$160.54K	$0	$0	$477.98	$160.54K	$160.54K
5997	pBTC35A PBTC35A	$0.7477 ₿0.000023	-0.70	$160.5K ₿5	$0.8055 ₿0.000023	$0.7077 ₿0.000022	$80.36K ₿0.02	$160.5K ₿5	$160.5K ₿5
5998	Based Andy ANDY	$0.0001582	-0.89	$158.24K	$0.0001625	$0.0001582	$79.12	$158.24K	$158.24K
5999	SOL DRIP DRIP	$0.0002028	14.24	$158.93K	$0.0001944	$0.0001688	$750.42	$158.93K	$158.93K
6000	DIGG DIGG	$635.05 ₿0.012	0.62	$160.3K ₿3.09	$643.33	$630.92	$20.6 ₿0.03	$364.47K ₿7.03	$160.3K ₿3.09
6001	Goatseus Maximus GOAT	$0.00000183	13.20	$183.15K	$0.000001859	$0.000001599	$48.59K	$183.15K	$183.15K
6002	SOCOMFY COMFY	$0.00001595 ₿0.00000000078	0.08	$159.51K ₿0	$0.00001616 ₿0.00000000084	$0.00001586 ₿0.00000000078	$113.85 ₿0.04	$159.51K ₿7.87	$159.51K ₿0
6003	JailbreakMe JAIL	$0.0001502	5.48	$159.79K	$0.0001599	$0.0001406	$29.44K	$159.79K	$159.79K
6004	Blocknet BLOCK	$0.01353 ₿0.00000053	-12.17	$159.84K ₿5.62	$0.01541 ₿0.00000054	$0.01353 ₿0.00000053	$0.25 ₿0	$0	$159.84K ₿5.62
6005	The Wally Group TWG	$0.00001588	-8.35	$158.68K	$0.00001739	$0.0000158	$1.86K	$158.68K	$158.68K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}