Страница результатов 60 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Unmarshal MARSH	$0.003097 ₿0.0000033	-28.16	$207.34K ₿175.22	$0.004321 ₿0.0000035	$0.003003 ₿0.0000033	$369.26K ₿8.82	$307.71K ₿332.2	$207.34K ₿175.22
5910	PEPE 0x69 ON BASE PEPE	$0.000000000493	-0.75	$207.33K	$0.000000000505	$0.000000000488	$727.33	$207.33K	$207.33K
5911	BuildAI BUILD	$0.0233 ₿0.0000080	-1.72	$207.31K ₿71.13	$0.02395 ₿0.0000084	$0.02322 ₿0.0000063	$9.16 ₿2.4	$233.84K ₿80.24	$207.31K ₿71.13
5912	Trust The Process TRUST	$0.0001864	-12.65	$207.09K	$0.0002192	$0.0001843	$17.2K	$207.09K	$207.09K
5913	Trio (Ordinals) TRIO	$0.03453	0.68	$207.04K	$0.03458	$0.0336	$109.88K	$725.53K	$207.04K
5914	Netswap NETT	$0.0188 ₿0.0000081	0.40	$206.78K ₿73.81	$0.01904 ₿0.0000084	$0.01864 ₿0.0000078	$27.7K ₿6.45	$206.78K ₿73.82	$206.78K ₿73.81
5915	VoidAI Bridged wTAO (Solana) WTAO	$297.93	-4.09	$206.76K	$312.89	$295.77	$235.57K	$206.76K	$206.76K
5916	Kitsu KITSU	$0.0002067	-0.60	$206.69K	$0.0002092	$0.0002055	$62.93	$206.69K	$206.69K
5917	Coinye West COINYE	$0.0002346 ₿0.00000027	-3.54	$206.47K ₿247.75	$0.0002433 ₿0.00000035	$0.0002339 ₿0.00000028	$812.91 ₿7.23	$234.75K ₿279.61	$206.47K ₿247.75
5918	Nuff Respect NUFR	$0.0002578	0.11	$206.24K	$0.0002584	$0.0002532	$226.3	$257.81K	$206.24K
5919	roule token ROUL	$0.00285	0.04	$206.18K	$0.002859	$0.002816	$505.69	$285.06K	$206.18K
5920	OBEX OBEX	$0.0002061	13.39	$206.08K	$0.0002392	$0.000171	$12.02K	$206.08K	$206.08K
5921	UBXS UBXS	$0.003805 ₿0.0000058	9.51	$205.8K ₿314.59	$0.003935 ₿0.0000062	$0.003471 ₿0.0000054	$14.06K ₿11.98	$373.25K ₿570.54	$205.8K ₿314.59
5922	SAIKO•HAMSTER $SAIKO	$0.009776	0.18	$205.47K	$0.009869	$0.009738	$305.77	$205.47K	$205.47K
5923	Recon Labs RECON	$0.0002055	-5.77	$205.45K	$0.0002463	$0.0001943	$33.77K	$205.45K	$205.45K
5924	RUNNER RUNNER	$0.2054	1.14	$205.4K	$0.2132	$0.2009	$975.02	$205.4K	$205.4K
5925	Moon Bay MOON	$0.002565	797.20	$205.27K	$0.002565	$0.0002859	$586.92	$205.27K	$205.27K
5926	Siyana SYYN	$0.000002359	-0.91	$205.15K	$0.00000243	$0.00000234	$278.07	$235.81K	$205.15K
5927	This is a Farm FARM	$0.0002053	8.10	$204.95K	$0.0002065	$0.0001838	$2.71K	$204.95K	$204.95K
5928	memechan CHAN	$0.0002049	-1.86	$204.89K	$0.0002155	$0.0002037	$147.59	$204.89K	$204.89K
5929	Wink WINK	$0.0002045	-1.96	$204.6K	$0.0002092	$0.0002029	$539.15	$204.6K	$204.6K
5930	Bag BAG	$0.00003467 ₿0.000000049	3.01	$204.42K ₿120.38	$0.00003499 ₿0.000000049	$0.00003364 ₿0.000000048	$11.35K ₿1.54	$204.42K ₿120.38	$204.42K ₿120.38
5931	Lion DAO ROAR	$0.0000002279 ₿0.000000000078	0.32	$204.14K ₿0	$0.0000002348 ₿0.000000000083	$0.0000002256 ₿0.000000000077	$56.21 ₿0.07	$204.14K ₿77.89	$204.14K ₿0
5932	Bink AI BINK	$0.0002435	-20.03	$203.61K	$0.0003099	$0.0002382	$11.08K	$203.61K	$203.61K
5933	FlashWash FLSH	$0.0002675	0	$203.58K	$0	$0	$3.03	$203.58K	$203.58K
5934	Intrepid Token INT	$2.58 ₿0.00011	-1.45	$203.43K ₿15.84	$2.64	$2.59	$113.85 ₿0.09	$259.05K ₿19.84	$203.43K ₿15.84
5935	The Css God by Virtuals WEBSIM	$0.0002025	-2.39	$203.19K	$0.0002135	$0.0001961	$26.87	$203.19K	$203.19K
5936	Dopamine DOPE	$0.00163 ₿0.0000012	-1.47	$203.16K ₿0	$0.001699 ₿0.0000015	$0.001574 ₿0.0000011	$12.06K ₿2.58	$203.16K ₿606.87	$203.16K ₿0
5937	ZKFair ZKF	$0.00002027 ₿0.000000069	0.31	$203.06K ₿696.41	$0.00002101 ₿0.000000081	$0.00001976 ₿0.000000068	$49.81K ₿95.96	$203.06K ₿696.41	$203.06K ₿696.41
5938	XiaoBai XIAOBAI	$0.000000000202	15.41	$203.05K	$0.000000000212	$0.000000000174	$5.63K	$203.05K	$203.05K
5939	Pecunity PEC	$0.02543	-4.78	$202.93K	$0.02746	$0.02542	$3.21K	$636.13K	$202.93K
5940	Thermo Fisher xStock TMOX	$585.55	0	$202.82K	$0 ₿0.	$0 ₿0.	$20.04 ₿0	$12.46M	$202.82K
5941	Card Strategy CSTRAT	$0.007215	-0.95	$202.81K	$0.007341	$0.007129	$1.94	$208.85K	$202.81K
5942	Dash 2 Trade D2T	$0.0004271 ₿0.000000059	3.75	$202.26K ₿21.78	$0.0004271 ₿0.000000058	$0.0004053 ₿0.000000056	$11.51K ₿1.24	$427.15K ₿58.31	$202.26K ₿21.78
5943	Womo WM	$0.2022	0.07	$202.23K	$0.2033	$0.1996	$1.31	$202.23K	$202.23K
5944	Kylie KYLIE	$0.0002022	0	$202.22K	$0	$0	$15.99	$202.22K	$202.22K
5945	DogeFather THE DOGEFATHER	$0.0002014	5.27	$202.17K	$0.0002039	$0.0001906	$2.06K	$202.17K	$202.17K
5946	Essentia ESS	$0.000187 ₿0.0000000059	-6.56	$202.15K ₿6.47	$0.0002102 ₿0.0000000059	$0.0001669 ₿0.0000000056	$13.95K ₿0.27	$328.37K ₿10.52	$202.15K ₿6.47
5947	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001306 ₿0.000000000014	$0.00000124 ₿0.000000000013	$0 ₿0	$202.03K ₿7.83	$201.98K ₿7.83
5948	VPS Ai VPS	$0.002293 ₿0.00000060	-2.26	$201.93K ₿52.92	$0.002386 ₿0.00000066	$0.002286 ₿0.00000051	$7.07 ₿1.81	$229.36K ₿60.1	$201.93K ₿52.92
5949	Akropolis KAON	$0.00004313 ₿0.00000012	0.45	$201.86K ₿12.34	$0.00004363 ₿0.00000012	$0.00003932 ₿0.00000011	$19.58K ₿176.95	$642.57K ₿617.24	$201.86K ₿12.34
5950	DoctorX DRX	$0.0000009873	4.57	$201.83K	$0.0000009973	$0.000000918	$12.06K	$201.83K	$201.83K
5951	Coconut Chicken $CCC	$0.00002158 ₿0.0000000067	0.47	$201.72K ₿65.63	$0.00002176 ₿0.0000000078	$0.00002144 ₿0.0000000066	$19.99 ₿0.69	$201.72K ₿65.63	$201.72K ₿65.63
5952	BunCoin BUNCOIN	$0.0002013	6.28	$201.36K	$0.0002037	$0.0001875	$107.53K	$201.36K	$201.36K
5953	Spain Coin ESP	$0.0002013	13.01	$201.32K	$0.0002016	$0.0001728	$4.37K	$201.32K	$201.32K
5954	BLCK Coin BLCK	$0.0002038	-1.59	$201.29K	$0.0002085	$0.000202	$6.38K	$201.29K	$201.29K
5955	Midnight NIGHT	$0.0003234	-0.03	$201.26K	$0.0003267	$0.0003202	$11.59K	$970.32K	$201.26K
5956	TN100x TN100X	$0.00002758 ₿0.000000035	1.89	$201.23K ₿0	$0.00002767 ₿0.000000037	$0.00002646 ₿0.000000028	$1.67K ₿3.07	$239.5K ₿356.37	$201.23K ₿0
5957	CertaiK by Virtuals CERTAI	$0.0002011	-0.20	$201.04K	$0.0002093	$0.0001913	$598.78	$201.04K	$201.04K
5958	El Dorito DORITO	$0.006029	-1.01	$200.95K	$0.006106	$0.005995	$63.58	$200.95K	$200.95K
5959	OG Peanut PEANUT	$0.0001999	-0.99	$200.93K	$0.0002039	$0.0001989	$85.64K	$200.93K	$200.93K
5960	The Audit Oracle AUDIT	$0.0004918	1.31	$200.8K	$0.0005356	$0.0004656	$5.83K	$492.91K	$200.8K
5961	Dank Memes DANK	$0.0002058	-0.36	$200.64K	$0.0002094	$0.0002022	$995.68	$200.64K	$200.64K
5962	Bonk Level Saviour SAVIOUR	$0.01179	0	$200.52K	$0	$0	$1.22	$200.52K	$200.52K
5963	SAYCOIN SAY	$0.0001518	-7.78	$200.5K	$0.0001656	$0.0001512	$12.2K	$756.33K	$200.5K
5964	Danaher xStock DHRX	$212.08	-7.24	$200.4K	$228.64 ₿0.	$211.95 ₿0.	$8.3K ₿0	$4.82M	$200.4K
5965	Lunar LNR	$0.002504 ₿0.000000073	-0.01*	$200.32K ₿5.89	$0.002513 ₿0.000000074	$0.002479 ₿0.000000067	$2.84 ₿1.01	$250.44K ₿7.36	$200.32K ₿5.89
5966	Dephaser JPY JPYT	$0.006304	-0.39	$200.24K	$0.006407	$0.006317	$29.43K	$200.24K	$200.24K
5967	BitSong BTSG	$0.001656 ₿0.00000018	-1.34	$199.56K ₿21.57	$0.001686 ₿0.00000019	$0.001655 ₿0.00000018	$69.46 ₿0.01	$201.83K ₿22.77	$199.56K ₿21.57
5968	Deflationary USD DUSD	$0.0002821	-12.36	$199.49K	$0.0003219	$0.0002689	$8.26K	$199.49K	$199.49K
5969	Hercules Token TORCH	$0.05931	2.23	$199.48K	$0.062	$0.05802	$410.86	$526.63K	$199.48K
5970	TrustFi Network Token TFI	$0.004006 ₿0.00000032	-1.12	$199.46K ₿14.55	$0.004081 ₿0.	$0.003966 ₿0.	$12.28K ₿0	$399.88K ₿32.15	$199.46K ₿14.55
5971	HydraDAO HYDRA	$0.01693	4.09	$199.41K	$0.0171	$0.01597	$451.56	$315.46K	$199.41K
5972	Lord Of SOL LOS	$0.00001993	-1.72	$199.34K	$0.00002038	$0.00001983	$119.31	$199.34K	$199.34K
5973	Edenlayer EDEN	$0.0005045	0	$199.21K	$0	$0	$55.02	$504.51K	$199.21K
5974	Chevron xStock CVXX	$145.92	0	$199.13K	$145.92 ₿0.	$145.92 ₿0.	$48.82 ₿0	$3.46M	$199.13K
5975	Ramestta RAMA	$0.03298 ₿0.0000031	0	$199K ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5976	Level LVL	$0.01142 ₿0.0000047	0.09	$198.99K ₿67.35	$0.01149 ₿0.0000048	$0.01132 ₿0.0000040	$91.42 ₿3.04	$306.63K ₿220.69	$198.99K ₿67.35
5977	Department of Gov Efficiency DOGE	$0.01997	-1.59	$198.96K	$0.02044	$0.01913	$54.05K	$198.96K	$198.96K
5978	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005014 ₿0.000000055	$0.004683 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5979	BEATS on BASE BEATS	$0.0003048	-8.48	$198.75K	$0.0003348	$0.0003032	$6.72K	$246.72K	$198.75K
5980	WOOF Token WOOF	$0.00001108 ₿0.0000000016	-2.08	$198.56K ₿29.01	$0.00001148 ₿0.0000000017	$0.00001109 ₿0.0000000015	$680.71 ₿0.23	$198.56K ₿29.01	$198.56K ₿29.01
5981	AI Agent Layer AIFUN	$0.0003817	39.59	$198.39K	$0.0004322	$0.0002705	$8.93K	$203.9K	$198.39K
5982	iETH v1 IETH	$3,583.46 ₿0.057	-1.04	$198.31K ₿16.45	$3,645.58 ₿0.058	$3,555.24 ₿0.057	$0 ₿0	$198.31K ₿16.45	$198.31K ₿16.45
5983	Vibe Cat VIBE	$0.0002019	-2.11	$198.31K	$0.0002129	$0.0002008	$1K	$198.31K	$198.31K
5984	Little Rabbit V2 LTRBT	$0.000000000551 ₿0.000000000000025	1.44	$198.28K ₿0	$0.000000000626 ₿0.	$0.00000000048 ₿0.	$901.4 ₿0	$198.28K ₿25.12	$198.28K ₿0
5985	ZooKeeper ZOO	$0.0004209 ₿0.000000083	0.71	$198.26K ₿38.82	$0.0004235 ₿0.000000084	$0.0004146 ₿0.000000078	$54.69 ₿0.53	$204.61K ₿40.07	$198.26K ₿38.82
5986	AIOS Foundation AIOS	$0.0005935	-1.51	$198.08K	$0.0006074	$0.0005931	$454.33	$198.08K	$198.08K
5987	Impermax IBEX	$0.002741 ₿0.00000052	1.06	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002712 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5988	88mph MPH	$0.1514 ₿0.000010	-42.13	$197.99K ₿12.14	$0.2986 ₿0.000010	$0.01823 ₿0.0000090	$167.46 ₿0.15	$238.9K ₿15.01	$197.99K ₿12.14
5989	iBTC Network IBTC	$18,190.4	18.92	$197.9K	$18,337.89	$15,295.38	$5.1	$197.9K	$197.9K
5990	This will make ur monthly salary SALARY	$0.0001979	3.10	$197.71K	$0.0002109	$0.0001909	$127.16K	$197.71K	$197.71K
5991	Space Token SPACE	$0.002253 ₿0.00000021	-0.51	$197.63K ₿0	$0.002296 ₿0.00000022	$0.002195 ₿0.00000021	$1.71K ₿0.58	$727.45K ₿74.11	$197.63K ₿0
5992	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.86	$197.61K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$42.19 ₿0.02	$209.54K ₿76.51	$197.61K ₿75.31
5993	PokPok Golden Egg PEGG	$0.02422	-0.81	$197.58K	$0.02468	$0.02379	$124.17	$256.29K	$197.58K
5994	rasmr RASMR	$0.0009455	-1.79	$197.57K	$0.0009667	$0.000939	$310.37	$945.44K	$197.57K
5995	Rio DeFi RFUEL	$0.0008768 ₿0.000000047	0.17	$197.49K ₿10.57	$0.0008873 ₿0.000000048	$0.0008631 ₿0.000000045	$11.89K ₿2.36	$314.9K ₿16.85	$197.49K ₿10.57
5996	Believe In Something BIS	$0.0001963	-19.18	$197.18K	$0.0002564	$0.0001953	$8.28K	$197.18K	$197.18K
5997	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5998	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01198 ₿0.00000013	$0.0111 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5999	Argentine Peso WARS	$0.000676	1.08	$196.71K	$0.0006762	$0.000668	$983.05	$196.71K	$196.71K
6000	USD WINK USDW	$0.7714	-1.53	$196.56K	$0.8133	$0.7713	$353.2	$505.39K	$196.56K
6001	Unfettered Ecosystem SOULS	$0.0001822 ₿0.000000084	0.28	$196.09K ₿70.27	$0.0001835 ₿0.000000087	$0.0001793 ₿0.000000082	$21.24K ₿4.36	$410.03K ₿191	$196.09K ₿70.27
6002	ASSCOIN ASSCOIN	$0.0001963	-4.98	$196.03K	$0.0002094	$0.0001951	$1.32K	$196.03K	$196.03K
6003	Catana CATANA	$0.0001959	19.28	$195.92K	$0.0002083	$0.0001642	$95.49K	$195.92K	$195.92K
6004	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.85 ₿0.000020	$1.82 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6005	EarthByt EBYT	$0.000000002189 ₿0.000000000000029	5.50	$195.66K ₿0	$0.000000002201 ₿0.	$0.000000002063 ₿0.	$71.86K ₿0	$215.06K ₿2.93	$195.66K ₿0
6006	Geojam JAM	$0.00002582 ₿0.000000031	7.09	$195.65K ₿176.89	$0.00002599 ₿0.000000033	$0.00001893 ₿0.000000030	$1.31K ₿2.96	$206.65K ₿253.02	$195.65K ₿176.89
6007	Swarm SWRM	$0.001967	-10.30	$195.56K	$0.002193	$0.001956	$38.31K	$195.56K	$195.56K
6008	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$1.01	0.63	$195.55K	$1.02	$0.9904	$123.48	$195.55K	$195.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}