Страница результатов 60 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5919	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$30.7 ₿0.00045	2.58	$91.41K ₿1.36	$31.15 ₿0.00048	$29.41 ₿0.00045	$68.81 ₿0	$91.41K ₿1.36	$91.41K ₿1.36
5920	GRIND GRIND	$0.00000117 ₿0.000000000017	4.10	$91.38K ₿1.35	$0.00000119 ₿0.000000000017	$0.00000112 ₿0.000000000017	$14.96 ₿0	$91.38K ₿1.35	$91.38K ₿1.35
5921	Bonk On Base BONK	$0.000000000919 ₿0.000000000000013	4.26	$91.94K ₿1.35	$0.000000000927 ₿0.000000000000013	$0.000000000874 ₿0.000000000000013	$313.97 ₿0	$91.94K ₿1.35	$91.94K ₿1.35
5922	FROG CEO FROG CEO	$0.000000000001 ₿0.000000000000000014	-0.04	$91.33K ₿1.4	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.000000000000000014	$3.45 ₿0	$91.33K ₿1.4	$91.33K ₿1.4
5923	Strategy Punks $STRPNK	$0.00009129 ₿0.0000000014	0.09	$91.29K ₿1.47	$0.00009527 ₿0.0000000014	$0.00009456 ₿0.0000000014	$37.06 ₿0	$91.29K ₿1.47	$91.29K ₿1.47
5924	Upscreener UPS	$0.02171 ₿0.00000037	2.62	$91.22K ₿1.59	$0.02213 ₿0.00000039	$0.02101 ₿0.00000034	$1.62K ₿0.08	$112.93K ₿1.97	$91.22K ₿1.59
5925	BESC MONEY MONEY	$2.21 ₿0.000034	2.72	$91.21K ₿1.44	$2.21 ₿0.000035	$2.14 ₿0.000034	$9.62 ₿0	$91.21K ₿1.44	$91.21K ₿1.44
5926	Ouster (Ondo Tokenized) OUSTON	$37.93 ₿0.00065	-10.07	$91.2K ₿1.61	$43.69 ₿0.00067	$37.35 ₿0.00062	$2.68K ₿0.77	$91.2K ₿1.61	$91.2K ₿1.61
5927	Pisces PISCES	$0.00009157 ₿0.0000000015	-8.56	$91.11K ₿1.55	$0.0001009 ₿0.0000000015	$0.00009111 ₿0.0000000015	$629.36 ₿0	$91.11K ₿1.55	$91.11K ₿1.55
5928	ARKEO ARKEO	$0.003027 ₿0.000000048	-0.03	$91.09K ₿1.46	$0.003162 ₿0.000000048	$0.003112 ₿0.000000048	$1.07 ₿0	$366.35K ₿5.86	$91.09K ₿1.46
5929	Unitas Gold XGLD	$4,169.02 ₿0.062	3.28	$91.04K ₿1.37	$4,169.02 ₿0.064	$4,036.05 ₿0.062	$10.69 ₿0	$91.04K ₿1.37	$91.04K ₿1.37
5930	AvaCoach AVAC	$0.0001203 ₿0.0000000019	-0.82	$91.01K ₿1.47	$0.0001214	$0.0001203	$399.83 ₿0.01	$120.34K ₿1.94	$91.01K ₿1.47
5931	Farverse FARVERSE	$0.000001129 ₿0.000000000017	0.73	$90.86K ₿1.39	$0.000001179 ₿0.000000000017	$0.00000112 ₿0.000000000016	$250.17 ₿0	$113.28K ₿1.73	$90.86K ₿1.39
5932	SEIYAN SEIYAN	$0.000117 ₿0.0000000023	-23.17	$90.92K ₿1.83	$0.0001544 ₿0.0000000023	$0.00005975 ₿0.0000000023	$2.11K ₿0	$117.05K ₿2.35	$90.92K ₿1.83
5933	TrumPOW TRMP	$0.0000004697 ₿0.0000000000072	-1.98	$90.76K ₿1.4	$0.0000004821 ₿0.0000000000077	$0.0000004595 ₿0.0000000000070	$7.33K ₿0.14	$90.76K ₿1.4	$90.76K ₿1.4
5934	Yellow Pepe YEPE	$0.00009155 ₿0.0000000013	0.82	$91.56K ₿1.38	$0.00009187 ₿0.0000000014	$0.00008988 ₿0.0000000013	$237.62 ₿0	$91.56K ₿1.38	$91.56K ₿1.38
5935	LunaChow LUCHOW	$0.00000009084 ₿0.0000000000036	-61.17	$90.74K ₿3.61	$0.0000002345 ₿0.0000000000036	$0.00000009077 ₿0.0000000000036	$2.57 ₿0	$90.83K ₿3.62	$90.74K ₿3.61
5936	Fluminense FC Fan Token FLU	$0.02591 ₿0.00000040	0.88	$90.63K ₿1.42	$0.02603	$0.02555	$0.4 ₿0	$259.2K ₿4.05	$90.63K ₿1.42
5937	Leo LEO	$0.00009092 ₿0.0000000013	-0.21	$90.46K ₿1.4	$0.0000932 ₿0.0000000014	$0.00009047 ₿0.0000000013	$40.45 ₿0.01	$90.46K ₿1.4	$90.46K ₿1.4
5938	Scorpio SCORPIO	$0.0000909 ₿0.0000000014	-5.74	$90.45K ₿1.49	$0.00009718 ₿0.0000000015	$0.00009043 ₿0.0000000014	$293.48 ₿0	$90.45K ₿1.49	$90.45K ₿1.49
5939	sekoia by Virtuals SEKOIA	$0.0000904 ₿0.0000000013	1.91	$90.4K ₿1.34	$0.00009634 ₿0.0000000013	$0.00008807 ₿0.0000000013	$169.46 ₿0	$90.4K ₿1.34	$90.4K ₿1.34
5940	VectorChat.ai CHAT	$0.0009015 ₿0.000000013	2.07	$90.16K ₿1.35	$0.0009096 ₿0.000000013	$0.000882 ₿0.000000013	$2.06 ₿0	$90.16K ₿1.35	$90.16K ₿1.35
5941	Kalijo SEED	$0.04872 ₿0.00000075	-4.23	$90.15K ₿1.39	$0.05086 ₿0.00000078	$0.04854 ₿0.00000075	$190.76 ₿0	$294.66K ₿4.55	$90.15K ₿1.39
5942	Sheep Wif Hat SWIF	$0.0001031 ₿0.0000000015	1.79	$90.05K ₿1.38	$0.0001046 ₿0.0000000015	$0.0001007 ₿0.0000000015	$231.31 ₿0	$90.05K ₿1.38	$90.05K ₿1.38
5943	Lumo-8B-Instruct LUMO	$0.00009037 ₿0.0000000013	-0.05	$90.08K ₿1.38	$0.00009074 ₿0.0000000014	$0.00009027 ₿0.0000000013	$32.94K ₿0.5	$90.36K ₿1.39	$90.08K ₿1.38
5944	Tower Semiconductor (Ondo Tokenized) TSEMON	$248.91 ₿0.0040	-3.54	$89.96K ₿1.41	$267.63 ₿0.0043	$238.86 ₿0.0035	$11.05K ₿0.69	$89.96K ₿1.41	$89.96K ₿1.41
5945	Apu Gurl APUGURL	$0.0000002135 ₿0.0000000000032	1.34	$89.83K ₿1.38	$0.0000002152 ₿0.0000000000032	$0.0000002082 ₿0.0000000000031	$83.54 ₿0	$89.83K ₿1.38	$89.83K ₿1.38
5946	Duckereum DUCKER	$0.0008973 ₿0.000000014	0	$89.73K ₿1.43	$0	$0	$76.27 ₿0	$89.73K ₿1.43	$89.73K ₿1.43
5947	X X	$0.00000009286 ₿0.0000000000014	1.12	$89.7K ₿1.36	$0.00000009427 ₿0.0000000000014	$0.00000009056 ₿0.0000000000013	$88.93 ₿0.01	$89.7K ₿1.36	$89.7K ₿1.36
5948	Candle TV CANDLE	$0.00001191 ₿0.00000000019	0	$89.61K ₿1.43	$0	$0	$1.65 ₿0	$119.19K ₿1.9	$89.61K ₿1.43
5949	Looby by Stephen Bliss LOOBY	$0.00009396 ₿0.0000000014	-0.97	$89.55K ₿1.39	$0.0000971 ₿0.0000000014	$0.00009396 ₿0.0000000014	$53.09 ₿0	$93.96K ₿1.46	$89.55K ₿1.39
5950	Gondola GONDOLA	$0.0000002129 ₿0.0000000000033	-1.68	$89.58K ₿1.4	$0.0000002199 ₿0.0000000000033	$0.0000002128 ₿0.0000000000032	$373.32 ₿0	$89.58K ₿1.4	$89.58K ₿1.4
5951	SuperGrok SUPERGROK	$0.00008958 ₿0.0000000013	-0.58	$89.58K ₿1.39	$0.00009022 ₿0.0000000013	$0.00008956 ₿0.0000000013	$9.87 ₿0	$89.58K ₿1.39	$89.58K ₿1.39
5952	goodcryptoX GOOD	$0.004221 ₿0.000000065	-0.05	$89.49K ₿1.39	$0.004246 ₿0.000000067	$0.004191 ₿0.000000065	$574.6 ₿0.02	$4.22M ₿65.46	$89.49K ₿1.39
5953	Ton Cat TCAT	$0.0001404 ₿0.0000000021	-0.32	$89.5K ₿1.39	$0.0001447 ₿0.0000000022	$0.00014 ₿0.0000000021	$460.49 ₿0	$89.5K ₿1.39	$89.5K ₿1.39
5954	LOL LOL	$0.00009171 ₿0.0000000014	-0.11	$89.41K ₿1.45	$0.00009462 ₿0.0000000015	$0.00009142 ₿0.0000000014	$246.97 ₿0.01	$89.41K ₿1.45	$89.41K ₿1.45
5955	Official PP+ PP+	$0.00009917 ₿0.0000000017	-13.92	$89.35K ₿1.6	$0.0001166 ₿0.0000000018	$0.00009938 ₿0.0000000017	$1.04K ₿0	$89.35K ₿1.6	$89.35K ₿1.6
5956	ChatGPT's Mascot CHATTY	$0.00008962 ₿0.0000000013	-1.82	$89.32K ₿1.39	$0.00009291 ₿0.0000000014	$0.00008961 ₿0.0000000013	$23.11 ₿0.03	$89.32K ₿1.39	$89.32K ₿1.39
5957	Mneme MNEME	$0.0000008934 ₿0.000000000014	-6.80	$89.35K ₿1.47	$0.0000009586 ₿0.000000000014	$0.000000885 ₿0.000000000014	$316.62 ₿0.01	$89.35K ₿1.47	$89.35K ₿1.47
5958	Navigator Exchange NAVI	$0.0237 ₿0.00000038	2.08	$89.28K ₿1.46	$0.02484 ₿0.00000040	$0.02312 ₿0.00000037	$209.5 ₿0	$89.28K ₿1.46	$89.28K ₿1.46
5959	Claynosaurz Strategy CNZSTRAT	$0.0001633 ₿0.0000000027	-1.22	$89.21K ₿1.49	$0.0001679 ₿0.0000000031	$0.0001634 ₿0.0000000025	$326.73 ₿0.97	$89.21K ₿1.49	$89.21K ₿1.49
5960	CrossWallet CWT	$0.0007137 ₿0.000000011	-0.31	$89.22K ₿1.38	$0.0007163	$0.0007104	$3.49 ₿0	$89.22K ₿1.38	$89.22K ₿1.38
5961	FAHHHH FAHHHH	$0.00009129 ₿0.0000000014	-20.42	$89.21K ₿1.37	$0.0001153 ₿0.0000000014	$0.00009026 ₿0.0000000012	$5.4K ₿0.06	$91.25K ₿1.4	$89.21K ₿1.37
5962	szn SZN	$0.00008909 ₿0.0000000014	-0.01*	$89.1K ₿1.45	$0.00008917	$0.00008909	$11.27 ₿0	$89.1K ₿1.45	$89.1K ₿1.45
5963	Doppel DOPPEL	$0.0000009221 ₿0.000000000013	1.99	$89.08K ₿1.27	$0.0000009385 ₿0.000000000013	$0.0000009029 ₿0.000000000013	$728.82 ₿0.03	$92.21K ₿1.32	$89.08K ₿1.27
5964	Aries ARIES	$0.00008949 ₿0.0000000014	-2.43	$89.03K ₿1.41	$0.00009246 ₿0.0000000014	$0.00008878 ₿0.0000000013	$154.69 ₿0	$89.03K ₿1.41	$89.03K ₿1.41
5965	Winter Arc WINTER	$0.0000915 ₿0.0000000014	-1.22	$88.97K ₿1.39	$0.00009477 ₿0.0000000014	$0.0000915 ₿0.0000000013	$16.47 ₿0.01	$88.97K ₿1.39	$88.97K ₿1.39
5966	JEJE JJ	$0.000000000211 ₿0.0000000000000031	-0.33	$88.97K ₿1.34	$0.000000000212	$0.000000000211	$3.73 ₿0	$88.97K ₿1.34	$88.97K ₿1.34
5967	CC0 COMPANY CC0COMPANY	$0.0001547 ₿0.0000000023	-7.46	$88.92K ₿1.35	$0.000211 ₿0.0000000033	$0.0001496 ₿0.0000000020	$12.83K ₿0.2	$154.77K ₿2.35	$88.92K ₿1.35
5968	TAPE TAPE	$0.00008867 ₿0.0000000020	-26.99	$88.66K ₿2.01	$0.0001214 ₿0.0000000023	$0.00008676 ₿0.0000000019	$5.69K ₿0.11	$88.66K ₿2.01	$88.66K ₿2.01
5969	Alliance Fan Token ALL	$0.0288 ₿0.00000044	0.85	$88.6K ₿1.37	$0.02894 ₿0.00000045	$0.02835 ₿0.00000044	$1.81 ₿0	$144.02K ₿2.22	$88.6K ₿1.37
5970	Crazy Bunny CRAZYBUNNY	$0 ₿0.	-0.22	$88.59K ₿1.38	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$88.59K ₿1.38	$88.59K ₿1.38
5971	Pike Finance P	$0.0003848 ₿0.0000000059	-0.13	$88.55K ₿1.37	$0.0003854 ₿0.0000000062	$0.0003847 ₿0.0000000059	$5.17 ₿0	$137.95K ₿2.14	$88.55K ₿1.37
5972	LayerAI LAI	$0.00003857 ₿0.00000000062	0	$88.52K ₿1.43	$0	$0	$104.87 ₿0	$111.69K ₿1.8	$88.52K ₿1.43
5973	AVC AVC	$0.0001944 ₿0.0000000028	1.74	$88.5K ₿1.29	$0.0001958	$0.0001894	$1.31 ₿0	$194.43K ₿2.83	$88.5K ₿1.29
5974	Rainbow Token RBW	$0.0003525 ₿0.0000000054	-1.83	$88.45K ₿1.36	$0.0003566 ₿0.0000000055	$0.0003492 ₿0.0000000054	$0.62 ₿0	$352.57K ₿5.41	$88.45K ₿1.36
5975	Gitbank GITBANK	$0.0000008841 ₿0.000000000013	0.42	$88.41K ₿1.32	$0.0000009393 ₿0.000000000014	$0.0000007993 ₿0.000000000012	$30.18K ₿0.43	$88.41K ₿1.32	$88.41K ₿1.32
5976	BITCOIN CASH ON BASE BCHB	$0.005556 ₿0.000000083	1.99	$88.39K ₿1.32	$0.005617 ₿0.000000086	$0.005401 ₿0.000000082	$40.54 ₿0.01	$88.39K ₿1.32	$88.39K ₿1.32
5977	Arbus ARBUS	$0.0001368 ₿0.0000000019	3.83	$88.36K ₿1.29	$0.0001431 ₿0.0000000021	$0.0001307 ₿0.0000000020	$54.18 ₿0.01	$136.81K ₿2	$88.36K ₿1.29
5978	GroveCoin GRV	$0.001186 ₿0.000000018	-1.33	$88.32K ₿1.38	$0.001207 ₿0.000000018	$0.001184 ₿0.000000018	$17.37K ₿0.28	$93.96K ₿1.47	$88.32K ₿1.38
5979	Kalao KLO	$0.0006056 ₿0.0000000094	-0.86	$88.23K ₿1.38	$0.0006153 ₿0.0000000098	$0.00057 ₿0.0000000090	$1.58K ₿0.02	$302.82K ₿4.73	$88.23K ₿1.38
5980	Hyperbet by Virtuals HBET	$0.0001889 ₿0.0000000027	2.13	$88.24K ₿1.28	$0.0001937 ₿0.0000000028	$0.0001806 ₿0.0000000027	$2.39 ₿0	$188.96K ₿2.75	$88.24K ₿1.28
5981	AFK Heroes Idle RPG AFKHERO	$0.00009474 ₿0.0000000015	-2.81	$89.52K ₿1.42	$0.0001012 ₿0.0000000015	$0.00009011 ₿0.00000000098	$4.6K ₿0.25	$89.52K ₿1.42	$89.52K ₿1.42
5982	HotKeySwap HOTKEY	$0.0009284 ₿0.000000014	1.41	$88.2K ₿1.34	$0.0009449 ₿0.000000014	$0.0009075 ₿0.000000013	$42.67 ₿0	$88.2K ₿1.34	$88.2K ₿1.34
5983	SolForge Fusion SFG	$0.01277 ₿0.00000020	-0.77	$87.95K ₿1.38	$0.01309 ₿0.00000020	$0.01277 ₿0.00000019	$222.17 ₿0	$1.08M ₿16.89	$87.95K ₿1.38
5984	Universal Operating System $UOS	$0.377 ₿0.0000069	-3.21	$87.91K ₿1.62	$0.4629 ₿0.0000070	$0.3675 ₿0.0000069	$2.86K ₿0	$376.76K ₿6.94	$87.91K ₿1.62
5985	BNBXBT BNBXBT	$0.000087 ₿0.0000000014	-10.25	$87K ₿1.48	$0.00009791 ₿0.0000000015	$0.00008394 ₿0.0000000014	$18.66K ₿0.25	$87K ₿1.48	$87K ₿1.48
5986	SPX6900 2.0 SPX2.0	$0.00008987 ₿0.0000000013	-1.02	$87.87K ₿1.36	$0.00009145 ₿0.0000000014	$0.00008869 ₿0.0000000013	$161.18 ₿0.01	$87.87K ₿1.36	$87.87K ₿1.36
5987	Pesto the Baby King Penguin PESTO	$0.0000878 ₿0.0000000013	-0.74	$87.77K ₿1.36	$0.00008927 ₿0.0000000013	$0.00008741 ₿0.0000000013	$182 ₿0	$87.77K ₿1.36	$87.77K ₿1.36
5988	GYAT Coin GYAT	$0.00008765 ₿0.0000000013	-0.25	$87.65K ₿1.36	$0.00009032 ₿0.0000000013	$0.00008765 ₿0.0000000013	$69.03 ₿0	$87.65K ₿1.36	$87.65K ₿1.36
5989	Inverse USD INVUSD	$0.9921 ₿0.000015	0	$87.69K ₿1.37	$0	$0	$929.89 ₿0.01	$87.69K ₿1.37	$87.69K ₿1.37
5990	Based Apu APU	$0.000000000208 ₿0.0000000000000030	1.92	$87.68K ₿1.29	$0.000000000211 ₿0.0000000000000031	$0.000000000203 ₿0.0000000000000029	$11.48 ₿0	$87.68K ₿1.29	$87.68K ₿1.29
5991	Mento Swiss Franc CHFM	$1.24 ₿0.000019	0.29	$87.68K ₿1.35	$1.24 ₿0.000019	$1.24 ₿0.000019	$1.04K ₿0	$87.68K ₿1.35	$87.68K ₿1.35
5992	Wrapped DOG WDOG	$0.00008754 ₿0.0000000013	0.55	$87.54K ₿1.34	$0.00008878 ₿0.0000000013	$0.00008605 ₿0.0000000013	$724.91 ₿0	$87.54K ₿1.34	$87.54K ₿1.34
5993	Elons Pet Snail GARY	$0.00199 ₿0.000000026	12.47	$87.57K ₿1.18	$0.00241 ₿0.000000027	$0.001567 ₿0.000000025	$8.28K ₿0.02	$87.57K ₿1.18	$87.57K ₿1.18
5994	Get AI GET	$0.01199 ₿0.00000018	-11.30	$87.24K ₿1.36	$0.01352 ₿0.00000018	$0.01199 ₿0.00000017	$3.52K ₿0.07	$6.56M ₿102.35	$87.24K ₿1.36
5995	CADAI CADAI	$0.003147 ₿0.000000050	0.61	$87.4K ₿1.39	$0.003239 ₿0.000000050	$0.003216 ₿0.000000049	$106.7 ₿0	$87.4K ₿1.39	$87.4K ₿1.39
5996	SINBAD CREW BASE SCB	$0.00008733 ₿0.0000000013	0.22	$87.33K ₿1.37	$0.00008904 ₿0.0000000014	$0.00008713 ₿0.0000000013	$50.07 ₿0	$87.33K ₿1.37	$87.33K ₿1.37
5997	Elote LOLO	$0.00008731 ₿0.0000000013	-5.35	$87.19K ₿1.39	$0.00009382 ₿0.0000000014	$0.00008749 ₿0.0000000012	$381.13 ₿0.01	$87.19K ₿1.39	$87.19K ₿1.39
5998	Red Pill RPILL	$0.0000001263 ₿0.0000000000019	0	$87.17K ₿1.36	$0	$0	$2.94 ₿0	$87.17K ₿1.36	$87.17K ₿1.36
5999	Sumer.Money suUSD SUUSD	$0.9246 ₿0.000014	0.25	$87.1K ₿1.41	$1.03 ₿0.000016	$0.9212 ₿0.000013	$571.78 ₿0.01	$87.1K ₿1.41	$87.1K ₿1.41
6000	Opium Bird OPIUMBIRD	$0.00008728 ₿0.0000000011	19.83	$87.09K ₿1.18	$0.00009231 ₿0.0000000015	$0.00007111 ₿0.0000000011	$2.74K ₿0.12	$87.09K ₿1.18	$87.09K ₿1.18
6001	BitSwagger (BTCSWAG) BTCSWAG	$0.0001518 ₿0.0000000022	2.51	$87.04K ₿1.31	$0.0001525 ₿0.0000000023	$0.000147 ₿0.0000000022	$1.09 ₿0	$126.17K ₿1.89	$87.04K ₿1.31
6002	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.00008692 ₿0.0000000013	-3.33	$86.93K ₿1.39	$0.0000909 ₿0.0000000014	$0.00008595 ₿0.0000000013	$18.13K ₿0.27	$86.93K ₿1.39	$86.93K ₿1.39
6003	ok OK	$0.00008637 ₿0.0000000014	-9.91	$86.37K ₿1.46	$0.0001345 ₿0.0000000047	$0.00007592 ₿0.0000000013	$126.73K ₿4.92	$86.37K ₿1.46	$86.37K ₿1.46
6004	Afroman FRO	$0.00008694 ₿0.0000000016	-25.91	$86.87K ₿1.64	$0.0001195 ₿0.0000000018	$0.00008618 ₿0.0000000013	$5.06K ₿0.07	$86.87K ₿1.64	$86.87K ₿1.64
6005	Krex KREX	$0.00000414 ₿0.000000000062	2.73	$86.84K ₿1.31	$0.00000414 ₿0.000000000065	$0.000004019 ₿0.000000000062	$3.68K ₿0.05	$86.84K ₿1.31	$86.84K ₿1.31
6006	IDLE Protocol IDLE	$0.00009694 ₿0.0000000027	-38.40	$86.72K ₿2.47	$0.0001602 ₿0.0000000030	$0.00005903 ₿0.0000000020	$66.72K ₿0.16	$86.72K ₿2.47	$86.72K ₿2.47
6007	YEETI 液体 YEETI	$0.00008671 ₿0.0000000013	-0.29	$86.71K ₿1.36	$0.00008695	$0.0000867	$18.61 ₿0	$86.71K ₿1.36	$86.71K ₿1.36
6008	Based Turbo TURBO	$0.00000126 ₿0.000000000018	2.17	$86.58K ₿1.27	$0.000001269 ₿0.000000000018	$0.000001219 ₿0.000000000018	$70.89 ₿0	$86.58K ₿1.27	$86.58K ₿1.27
6009	OREX ORX	$0.008998 ₿0.00000013	0.05	$86.57K ₿1.33	$0.009 ₿0.00000014	$0.008946 ₿0.00000013	$21.97 ₿0.01	$449.95K ₿6.94	$86.57K ₿1.33
6010	Topaz TOPAZ	$0.001476 ₿0.000000024	-3.99	$86.44K ₿1.65	$0.001539 ₿0.000000025	$0.001475 ₿0.000000021	$3.64K ₿0.16	$951.76K ₿15.25	$86.44K ₿1.65
6011	Will U WILLU	$0.00008652 ₿0.0000000013	-0.37	$86.42K ₿1.33	$0.00008715 ₿0.0000000013	$0.00008482 ₿0.0000000013	$356.48 ₿0.02	$86.42K ₿1.33	$86.42K ₿1.33
6012	Arrland RUM RUM	$0.00007966 ₿0.0000000012	-2.95	$86.37K ₿1.35	$0.00008216 ₿0.0000000013	$0.00007975 ₿0.0000000012	$32.78 ₿0	$132.01K ₿2.07	$86.37K ₿1.35
6013	pTokens ORE ORE	$0.0001537 ₿0.0000000023	1.83	$86.31K ₿1.3	$0.0001556 ₿0.0000000023	$0.0001499 ₿0.0000000023	$31.82 ₿0	$162.46K ₿2.44	$86.31K ₿1.3
6014	Strategic Oil Supply SOS	$0.00008613 ₿0.0000000013	-2.51	$86.13K ₿1.38	$0.00008836 ₿0.0000000014	$0.00008613 ₿0.0000000013	$137.8 ₿0	$86.13K ₿1.38	$86.13K ₿1.38
6015	Pajamas Cat PAJAMAS	$0.00008789 ₿0.0000000013	-0.20	$86.13K ₿1.33	$0.00009035 ₿0.0000000013	$0.00008742 ₿0.0000000013	$12.88 ₿0	$86.13K ₿1.33	$86.13K ₿1.33
6016	Virgo VIRGO	$0.0000859 ₿0.0000000014	-5.29	$86.36K ₿1.41	$0.00009139 ₿0.0000000014	$0.00008571 ₿0.0000000013	$634.28 ₿0	$86.36K ₿1.41	$86.36K ₿1.41
6017	blackpill BP	$0.000086 ₿0.0000000012	2.69	$85.92K ₿1.29	$0.0000877 ₿0.0000000013	$0.00008179 ₿0.0000000010	$761.55 ₿0.02	$85.92K ₿1.29	$85.92K ₿1.29
6018	CorgiCoin CORGI	$0.0000086 ₿0.00000000013	-0.03	$85.97K ₿1.33	$0.00000864 ₿0.00000000013	$0.000008509 ₿0.00000000013	$22.69 ₿0	$85.97K ₿1.33	$85.97K ₿1.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}