Página de Resultados 60 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 60

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Akropolis KAON	$0.00004609 ₿0.00000012	6.49	$215.72K ₿12.34	$0.00004619 ₿0.00000012	$0.00004236 ₿0.00000011	$15.21K ₿176.95	$686.7K ₿617.24	$215.72K ₿12.34
5910	Exotic Markets EXO	$0.3026	0.61	$214.89K	$0.3138	$0.2949	$18.71K	$3.03M	$214.89K
5911	DarkPino DPINO	$0.0002172	1.01	$214.59K	$0.0002222	$0.0002129	$32.97	$214.59K	$214.59K
5912	Ribbit Meme RIBBIT	$0.00000000051 ₿0.000000000000035	0.94	$214.58K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$20.35 ₿0.33	$214.58K ₿14.78	$214.58K ₿14.78
5913	Glades GLDS	$0.0002256	-3.63	$214.24K	$0.0002415	$0.0002252	$1.4K	$225.51K	$214.24K
5914	Gyoza GYOZA	$0.000217 ₿0.000000029	3.80	$214.24K ₿29.51	$0.000218 ₿0.000000030	$0.0002085 ₿0.000000026	$1.05K ₿0.28	$217.09K ₿29.91	$214.24K ₿29.51
5915	Fishkoin KOIN	$0.00000001236 ₿0.0000000000055	-1.45	$214.36K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001232 ₿0.0000000000054	$303.06 ₿0.33	$214.36K ₿115.81	$214.36K ₿0
5916	Waves Ducks EGG	$1.98 ₿0.00012	-3.48	$213.79K ₿10.59	$2.06 ₿0.00013	$1.97 ₿0.00012	$4.03 ₿0.08	$1.96M ₿120.25	$213.79K ₿10.59
5917	Super Trump STRUMP	$0.00009118 ₿0.000000063	0.97	$213.38K ₿116.05	$0.0000914 ₿0.000000070	$0.0000899 ₿0.000000060	$68.47 ₿8.88	$213.38K ₿148.01	$213.38K ₿116.05
5918	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5919	Coconut Chicken $CCC	$0.00002279 ₿0.0000000067	-0.21	$212.98K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.56 ₿0.69	$212.98K ₿65.63	$212.98K ₿65.63
5920	Imaginary Ones BUBBLE	$0.0001518	1.64	$212.11K	$0.0001543	$0.0001472	$15.16K	$1.52M	$212.11K
5921	Landwolf WOLF	$0.000000000506 ₿0.00000000000012	-0.31	$212.65K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$3.23K ₿13.78	$212.65K	$212.65K ₿0
5922	Memeputer MEMEPUTER	$0.0002545	-13.19	$212.55K	$0.0002932	$0.0002342	$11.82K	$212.55K	$212.55K
5923	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9983	0.23	$212.52K	$1.01	$0.9958	$190.58	$212.52K	$212.52K
5924	Mastercard xStock MAX	$575.22	-0.01	$212.31K	$576.52 ₿0.	$575.17 ₿0.	$11.67K ₿0	$47.56M	$212.31K
5925	Puffverse PFVS	$0.001775	19.59	$212.28K	$0.00347	$0.001463	$712.94K	$1.82M	$212.28K
5926	Coldstack CLS	$0.01167 ₿0.0000034	-0.44	$212.18K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$21.54K ₿2.11	$580.75K ₿170.38	$212.18K ₿62.25
5927	Gabriel GABRIEL	$0.0002142	-28.29	$210.91K	$0.0003058	$0.0001848	$27.96K	$210.91K	$210.91K
5928	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5929	Comput3 COM	$0.0003521	-3.85	$211.81K	$0.0003694	$0.0003489	$63.77K	$353.47K	$211.81K
5930	Kolwaii by Virtuals VIBES	$0.0002117	0.32	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5931	Trash Coin TRASH	$0.0002116	-4.81	$211.66K	$0.0002224	$0.0001995	$90.42K	$211.66K	$211.66K
5932	Pell Network Token PELL	$0.0006295	-0.37	$211.25K	$0.000633	$0.0006271	$71.76K	$1.32M	$211.25K
5933	Space Token SPACE	$0.002297 ₿0.00000021	-1.50	$211.18K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$10.24K ₿0.58	$740.95K ₿74.11	$211.18K ₿0
5934	LayerAI LAI	$0.00009202 ₿0.00000066	11.98	$211.14K ₿210.86	$0.00009471 ₿0.00000069	$0.00007689 ₿0.00000065	$224.86K ₿131.41	$266.41K ₿1.99K	$211.14K ₿210.86
5935	QPAY QPAY	$0.0002097	-14.58	$210.94K	$0.0002455	$0.0002009	$12.76K	$210.94K	$210.94K
5936	YfDAI.finance YF-DAI	$10.42 ₿0.00050	-0.77	$210.86K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.25K ₿1.31	$210.86K ₿10.7	$210.86K ₿10.7
5937	ZKFair ZKF	$0.00002186 ₿0.000000069	-3.54	$210.77K ₿696.41	$0.00002307 ₿0.000000081	$0.00002106 ₿0.000000068	$53.08K ₿95.96	$210.77K ₿696.41	$210.77K ₿696.41
5938	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01314 ₿0.00000014	$0.008998 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	Santa Coin SANTA	$0.000000000957 ₿0.000000000000017	0.08	$210.91K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$145.01 ₿0	$210.91K ₿3.85	$210.91K ₿3.85
5940	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0	$210.63K ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5941	WHATRR WHATRR	$0.00001054	-5.00	$210.48K	$0.0000114	$0.000009609	$2.45K	$210.48K	$210.48K
5942	Sparkle SSS	$0.002336	-1.45	$210.29K	$0.003056	$0.002266	$130.47K	$2.34M	$210.29K
5943	RWAX RWAX	$0.01285	-1.83	$210.25K	$0.01309	$0.0126	$2.57K	$642.58K	$210.25K
5944	Snibbu SNIBBU	$0.000499 ₿0.00000019	2.42	$209.96K ₿0	$0.000504 ₿0.00000021	$0.0004862 ₿0.00000017	$109.8 ₿1.89	$209.96K ₿83.18	$209.96K ₿0
5945	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5946	Based Beast Coin BEAST	$0.02094	-1.89	$209.46K	$0.02137	$0.02076	$866.51	$209.46K	$209.46K
5947	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.02	0.08	$209.39K	$10.03	$9.98	$92K	$209.39K	$209.39K
5948	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2121 ₿0.0000023	$0.203 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5949	Degen Capital by Virtuals DEGENC	$0.0002091	-0.25	$209.1K	$0.0002209	$0.0002085	$28.51	$209.1K	$209.1K
5950	Invest Zone IVFUN	$0.000209	-0.64	$209.07K	$0.000212	$0.0002085	$124.06	$209.07K	$209.07K
5951	CyberFi CFI	$0.1279 ₿0.0000031	0.92	$208.88K ₿5.21	$0.1418 ₿0.0000035	$0.1264 ₿0.0000031	$46.56K ₿0.83	$308K ₿7.69	$208.88K ₿5.21
5952	AvaCoach AVAC	$0.0002763	-0.49	$208.99K	$0.0002784	$0.0002752	$49.78	$276.34K	$208.99K
5953	LUCI LUCI	$0.0002091	0.71	$208.67K	$0.0002142	$0.0002072	$134.41	$208.67K	$208.67K
5954	Krex KREX	$0.000009969	9.86	$208.28K	$0.00001055	$0.00000896	$38.05K	$208.28K	$208.28K
5955	BNB PEPE BNBPEPE	$0.002084	0.49	$208.25K	$0.00209	$0.001595	$12.48K	$624.75K	$208.25K
5956	AthenaX9 AIX9	$0.000497	0.53	$208.17K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.11K ₿0	$497.09K	$208.17K
5957	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	1.09	$207.98K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$76.3 ₿0.01	$207.98K ₿9.93	$207.98K ₿0
5958	Tomb Shares TSHARE	$5.31 ₿0.00075	-17.77	$207.92K ₿29.73	$9.64 ₿0.00081	$5.31 ₿0.00075	$275.33 ₿0.2	$348.52K ₿49.83	$207.92K ₿29.73
5959	Trenches TRENCHES	$0.0002135	-63.68	$213.58K	$0.0005956	$0.0002071	$2.04M	$213.58K	$213.58K
5960	XiaoBai XIAOBAI	$0.000000000208	41.33	$207.88K	$0.000000000242	$0.000000000145	$77.85K	$207.88K	$207.88K
5961	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5962	S.C. Corinthians Fan Token SCCP	$0.03196 ₿0.0000051	-0.97	$207.71K ₿43.81	$0.03234 ₿0.	$0.0317 ₿0.	$65.02K ₿0	$639.21K ₿103.53	$207.71K ₿43.81
5963	Tokeo TOKE	$0.003907	0.14	$207.68K	$0.003993	$0.003868	$215.61	$390.15K	$207.68K
5964	SENATE SENATE	$0.001509 ₿0.0000016	2.10	$207.61K ₿185.68	$0.001509 ₿0.0000017	$0.001418 ₿0.0000016	$425.3 ₿1.2	$246.49K ₿324.36	$207.61K ₿185.68
5965	Outlanders LAND	$0.0001783	0.41	$207.23K	$0.0001791 ₿0.	$0.0001771 ₿0.	$219.88K ₿0	$356.77K	$207.23K
5966	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.10	$207.03K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.82 ₿0	$207.03K ₿156.33	$207.03K ₿156.33
5967	EarthByt EBYT	$0.000000002321 ₿0.000000000000029	7.79	$206.84K ₿0	$0.000000002326 ₿0.	$0.000000002031 ₿0.	$28.46K ₿0	$227.34K ₿2.93	$206.84K ₿0
5968	Zeusshield ZSC	$0.0001054 ₿0.0000000036	-1.90	$206.74K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.2K ₿0.14	$595.16K ₿21.49	$206.74K ₿7.46
5969	BUY THE HAT BTH	$0.0002107	-8.40	$206.35K	$0.00023	$0.0001971	$4.24K	$206.35K	$206.35K
5970	PolyDoge POLYDOGE	$0.000000000241 ₿0.00000000000016	-6.86	$206.33K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000235 ₿0.00000000000015	$820.91 ₿2.81	$206.62K ₿135.28	$206.33K ₿135.09
5971	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.07951 ₿0.00000087	$0.06844 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5972	The White Fish WHITE FISH	$0.0002049	-60.60	$206.02K	$0.0005411	$0.0001712	$256.43K	$206.02K	$206.02K
5973	Wink WINK	$0.0002058	-3.06	$205.9K	$0.0002125	$0.0002038	$1.22K	$205.9K	$205.9K
5974	Dexlab XLAB	$0.0000005852	8.13	$205.81K	$0.0000006088	$0.0000005387	$869.46K	$2.93M	$205.81K
5975	1DEV 1DEV	$0.0002352	-2.41	$205.53K	$0.0002469	$0.0002323	$2.33K	$236.58K	$205.53K
5976	Deq Staked AVAIL STAVAIL	$0.007405	0.09	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5977	iETH v1 IETH	$3,715.17 ₿0.057	0.77	$205.35K ₿16.45	$3,740.98 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$205.35K ₿16.45	$205.35K ₿16.45
5978	DNA Token DNA	$0.0000004934	-13.45	$205.33K	$0.0000005798	$0.0000004865	$3.58K	$206.22K	$205.33K
5979	Blub BLUB	$0.0002051	-0.40	$205.16K	$0.0002099	$0.0002047	$99.53	$205.16K	$205.16K
5980	ARTFI ARTFI	$0.001561	-1.19	$203.62K	$0.001598	$0.001482	$42.16K	$1.56M	$203.62K
5981	Chain4Energy C4E	$0.001805	-2.74	$204.87K	$0.001855 ₿0.	$0.001788 ₿0.	$702.94 ₿0	$564.21K	$204.87K
5982	Wakehacker by Virtuals WAKEAI	$0.0003148	-0.17	$204.67K	$0.0003187	$0.0003148	$1.12	$314.87K	$204.67K
5983	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.51 ₿0.000082	$7.04 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5984	Milestone Millions MSMIL	$0.0004329	-0.95	$204.52K	$0.0004415	$0.0004303	$7.31K	$204.52K	$204.52K
5985	DSLA DSLA	$0.00003677 ₿0.000000010	3.16	$204.44K ₿58.8	$0.00003707 ₿0.000000011	$0.00003556 ₿0.000000010	$1.34 ₿1.73	$209.23K ₿60.17	$204.44K ₿58.8
5986	WeeDE $WEEDE	$0.0002044	0	$204.42K	$0	$0	$19.45	$204.42K	$204.42K
5987	Shadows Of Hope SOH	$0.0002067	3.59	$204.38K	$0.0002091	$0.0001989	$987.24	$204.38K	$204.38K
5988	TopGoal GOAL	$0.0003809 ₿0.0000010	0	$204.27K ₿0	$0.0003809 ₿0.0000011	$0.0003809 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5989	BCREPE BCRE	$0.0003409	6.61	$204.57K	$0.0003445	$0.0003188	$12.75K	$204.57K	$204.57K
5990	Bitcointry Token BTTY	$0.0005277 ₿0.000000021	-1.18	$203.44K ₿9.39	$0.0005425 ₿0.000000021	$0.0005146 ₿0.000000020	$3.99K ₿0.73	$263.89K ₿10.77	$203.44K ₿9.39
5991	KR8TIV KR8TIV	$0.0001965	40.08	$196.51K	$0.0002379	$0.0001229	$77.31K	$196.51K	$196.51K
5992	LIF3 LSHARE (OLD) LSHARE	$6.94 ₿0.0017	-39.10	$202.96K ₿51.13	$11.52 ₿0.0017	$6.94 ₿0.0016	$2.67K ₿0.07	$485.89K ₿122.4	$202.96K ₿51.13
5993	Lucha LUCHA	$0.01639 ₿0.00000030	0.92	$202.75K ₿3.75	$0.01658 ₿0.00000031	$0.0162 ₿0.00000030	$63.12 ₿0.01	$202.75K ₿3.75	$202.75K ₿3.75
5994	HOUSE HOUSE	$0.00000206	-1.08	$202.64K	$0.00000212	$0.000002039	$36.47	$206.25K	$202.64K
5995	Cope COPE	$0.0002085	-5.39	$202.28K	$0.000224	$0.000206	$132.22K	$202.28K	$202.28K
5996	BULLIEVE BULLIEVE	$0.0002014	1.79	$201.34K	$0.0002063	$0.0001962	$35.12	$201.34K	$201.34K
5997	TrustFi Network Token TFI	$0.004054 ₿0.00000032	-1.25	$202.26K ₿14.55	$0.00414 ₿0.	$0.004053 ₿0.	$8.53K ₿0	$405.49K ₿32.15	$202.26K ₿14.55
5998	PepeTopia PEPETOPIA	$0.0002019	-1.03	$201.91K	$0.0002045	$0.000201	$58.2K	$201.91K	$201.91K
5999	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6000	Dark Horse DARKHORSE	$0.0002011	14.69	$200.87K	$0.0002755	$0.0001592	$146.23K	$200.87K	$200.87K
6001	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9889 ₿0.000052	0.55	$201.85K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.71K ₿0.61	$201.85K	$201.85K ₿0
6002	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6003	BLCK Coin BLCK	$0.0002035	0.59	$201.38K	$0.0002073	$0.0002008	$5.25K	$201.38K	$201.38K
6004	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6005	BURN $BURN	$0.000000003155	-5.62	$201.22K	$0.000000003363	$0.000000003127	$595.45	$201.22K	$201.22K
6006	Nova Fox NFX	$0.02072	-1.68	$201.16K	$0.02123	$0.02069	$281.83	$1.54M	$201.16K
6007	Fofar FOFAR	$0.0000004773 ₿0.000000000042	0.71	$200.83K ₿0	$0.0000004781 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$53.06 ₿8.3	$200.83K ₿17.71	$200.83K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}