Página de Resultados 60 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 60

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Super Trump STRUMP	$0.00009194 ₿0.000000063	2.11	$215.17K ₿116.05	$0.00009197 ₿0.000000070	$0.00008998 ₿0.000000060	$26.92 ₿8.88	$215.17K ₿148.01	$215.17K ₿116.05
5911	LUCI LUCI	$0.0002155	3.44	$215.03K	$0.0002155	$0.0002072	$139.24	$215.03K	$215.03K
5912	Fishkoin KOIN	$0.00000001237 ₿0.0000000000055	-1.38	$214.54K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$301.67 ₿0.33	$214.54K ₿115.81	$214.54K ₿0
5913	Sonic Snipe Bot SONIC	$0.0421	1.95	$214.76K	$0.04297	$0.04089	$446.45	$256.86K	$214.76K
5914	Akropolis KAON	$0.00004586 ₿0.00000012	7.25	$214.72K ₿12.34	$0.000047 ₿0.00000012	$0.00004271 ₿0.00000011	$16.32K ₿176.95	$683.51K ₿617.24	$214.72K ₿12.34
5915	Voltage Finance VOLT	$0.00005385 ₿0.0000000026	-5.04	$217K ₿8.97	$0.00005687 ₿0.0000000026	$0.00005263 ₿0.0000000025	$142.32K ₿2.81	$463.49K ₿21.3	$217K ₿8.97
5916	Imaginary Ones BUBBLE	$0.0001534	0.91	$214.04K	$0.0001545	$0.0001472	$15.46K	$1.53M	$214.04K
5917	Waves Ducks EGG	$1.97 ₿0.00012	-3.24	$213.3K ₿10.59	$2.04 ₿0.00013	$1.95 ₿0.00012	$9.86 ₿0.08	$1.95M ₿120.25	$213.3K ₿10.59
5918	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.37	$213.32K	$1.01	$0.9956	$60.37	$213.32K	$213.32K
5919	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5920	GPUAI GPUAI	$0.003466	-4.53	$212.78K	$0.00364	$0.00345	$12.93K	$345.99K	$212.78K
5921	PIZA (Ordinals) PIZA	$0.01014 ₿0.0000069	-2.52	$212.96K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.2K ₿47.21	$212.96K ₿144.36	$212.96K ₿144.36
5922	Snibbu SNIBBU	$0.0005049 ₿0.00000019	3.33	$212.45K ₿0	$0.0005062 ₿0.00000021	$0.0004882 ₿0.00000017	$110.68 ₿1.89	$212.45K ₿83.18	$212.45K ₿0
5923	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.16	1.46	$212.35K	$10.16	$9.98	$583.43K	$212.35K	$212.35K
5924	Coconut Chicken $CCC	$0.00002271 ₿0.0000000067	-1.11	$212.19K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.09 ₿0.69	$212.19K ₿65.63	$212.19K ₿65.63
5925	Dmail Network DMAIL	$0.001721 ₿0.000012	-4.93	$211.89K ₿383.03	$0.001901 ₿0.000012	$0.00172 ₿0.000011	$299.4K ₿91.46	$344.8K ₿2.4K	$211.89K ₿383.03
5926	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5927	Landwolf WOLF	$0.000000000504 ₿0.00000000000012	-2.08	$212.37K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$3K ₿13.78	$212.37K	$212.37K ₿0
5928	LIF3 LSHARE (OLD) LSHARE	$7.24 ₿0.0017	-36.15	$211.74K ₿51.13	$11.34 ₿0.0017	$6.94 ₿0.0016	$2.59K ₿0.07	$506.91K ₿122.4	$211.74K ₿51.13
5929	Kolwaii by Virtuals VIBES	$0.0002117	0.50	$211.74K	$0.000216	$0.0002105	$14.6	$211.74K	$211.74K
5930	Coldstack CLS	$0.01164 ₿0.0000034	-0.84	$211.68K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$22.46K ₿2.11	$579.4K ₿170.38	$211.68K ₿62.25
5931	Datagram Network DGRAM	$0.0008451	-29.80	$210.26K	$0.001372	$0.0008011	$3.37M	$8.45M	$210.26K
5932	Awakeborn Token AWK	$0.000007009	-5.12	$211.66K	$0.00000777	$0.00000695	$888.36	$697.62K	$211.66K
5933	Pell Network Token PELL	$0.0006295	-0.15	$211.52K	$0.0006313	$0.0006271	$71.23K	$1.32M	$211.52K
5934	Santa Coin SANTA	$0.000000000958 ₿0.000000000000017	-0.34	$211.05K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$144.87 ₿0	$211.05K ₿3.85	$211.05K ₿3.85
5935	KEK KEKE	$0.00000000276 ₿0.00000000000040	-13.66	$211.04K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002752 ₿0.00000000000038	$3.98K ₿2.43	$214.74K ₿30.82	$211.04K ₿30.28
5936	Mastercard xStock MAX	$572.68	-0.46	$211.37K	$576.52 ₿0.	$572.39 ₿0.	$11.81K ₿0	$47.34M	$211.37K
5937	YfDAI.finance YF-DAI	$10.42 ₿0.00050	-1.75	$210.88K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.52K ₿1.31	$210.88K ₿10.7	$210.88K ₿10.7
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Blub BLUB	$0.0002107	2.61	$210.82K	$0.000211	$0.0002041	$99.54	$210.82K	$210.82K
5939	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01328 ₿0.00000014	$0.009093 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5940	Puffverse PFVS	$0.001788	15.63	$208.54K	$0.00347	$0.001492	$654.62K	$1.79M	$208.54K
5941	Space Token SPACE	$0.002278 ₿0.00000021	0.09	$210.01K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$10.55K ₿0.58	$736.86K ₿74.11	$210.01K ₿0
5942	BNB PEPE BNBPEPE	$0.002099	0.77	$209.9K	$0.002102	$0.001595	$12.54K	$629.71K	$209.9K
5943	AvaCoach AVAC	$0.0002776	-0.02	$210.17K	$0.0002784	$0.0002751	$50.82	$277.9K	$210.17K
5944	Cybercentry CENTRY	$0.0004191	-18.32	$210.07K	$0.0005138	$0.000403	$7.73K	$420.15K	$210.07K
5945	Degen Capital by Virtuals DEGENC	$0.0002094	-2.21	$209.83K	$0.0002209	$0.0002014	$101.51	$209.83K	$209.83K
5946	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5947	likes LIKES	$0.00000308	15.31	$209.27K	$0.000003319	$0.000002669	$7.56K	$307.74K	$209.27K
5948	Shadows Of Hope SOH	$0.0002117	5.76	$209.22K	$0.0002117	$0.0001989	$1.07K	$209.22K	$209.22K
5949	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2143 ₿0.0000023	$0.2052 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5950	RIPS RIPS	$0.00001099	7.83	$208.92K	$0.00001337	$0.0000102	$28.72K	$1.1M	$208.92K
5951	Wink WINK	$0.0002088	-1.15	$208.84K	$0.0002125	$0.0002031	$1.43K	$208.84K	$208.84K
5952	Binance Super Cycle BSC	$0.0002093	-31.77	$209.33K	$0.0003247	$0.0002071	$215.79K	$209.33K	$209.33K
5953	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	1.00	$208.32K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$86.5 ₿0.01	$208.32K ₿9.93	$208.32K ₿0
5954	Krex KREX	$0.00001004	9.05	$208.69K	$0.00001055	$0.00000897	$38.77K	$208.69K	$208.69K
5955	Shroom.Finance SHROOM	$0.004053 ₿0.00000086	0.62	$208.45K ₿44.33	$0.004058 ₿0.00000087	$0.004013 ₿0.00000075	$5.07 ₿0.68	$265.94K ₿56.55	$208.45K ₿44.33
5956	Invest Zone IVFUN	$0.0002082	-1.28	$208.29K	$0.000212	$0.0002082	$123.6	$208.29K	$208.29K
5957	AthenaX9 AIX9	$0.000497	-0.02	$208.16K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.11K ₿0	$497.07K	$208.16K
5958	BULLIEVE BULLIEVE	$0.0002078	4.96	$208.09K	$0.0002082	$0.000197	$36.24	$208.09K	$208.09K
5959	RWAX RWAX	$0.01266	-2.86	$207.85K	$0.01305	$0.01249	$2.81K	$635.23K	$207.85K
5960	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5961	S.C. Corinthians Fan Token SCCP	$0.03191 ₿0.0000051	-0.62	$207.44K ₿43.81	$0.03222 ₿0.	$0.0317 ₿0.	$63.72K ₿0	$638.36K ₿103.53	$207.44K ₿43.81
5962	Outlanders LAND	$0.0001785	0.41	$207.43K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.66K ₿0	$357.12K	$207.43K
5963	DNA Token DNA	$0.0000004948	-13.45	$206.18K	$0.0000005798	$0.0000004865	$3.59K	$207.08K	$206.18K
5964	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.89	$207.17K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.83 ₿0	$207.17K ₿156.33	$207.17K ₿156.33
5965	iETH v1 IETH	$3,741.65 ₿0.057	1.05	$207.05K ₿16.45	$3,740.98 ₿0.058	$3,685.16 ₿0.057	$0 ₿0	$207.05K ₿16.45	$207.05K ₿16.45
5966	Backbone Labs Staked LUNA BLUNA	$0.1462 ₿0.000014	2.27	$207.27K ₿0	$0.1464 ₿0.	$0.1423 ₿0.	$3.14 ₿0	$207.27K	$207.27K ₿0
5967	Dogecoin20 DOGE20	$0.00000148	2.06	$207.23K	$0.00000148 ₿0.	$0.00000119 ₿0.	$56.75K ₿0	$207.23K	$207.23K
5968	Memeputer MEMEPUTER	$0.0002476	-10.66	$206.77K	$0.0002771	$0.0002342	$12.52K	$206.77K	$206.77K
5969	Nexus Erebus NXR	$0.0002114	-0.06	$206.42K	$0.0002127	$0.0001983	$3.23K	$211.71K	$206.42K
5970	WeeDE $WEEDE	$0.000206	0.65	$206.14K	$0.0002061	$0.0002033	$43.66	$206.14K	$206.14K
5971	1DEV 1DEV	$0.0002359	0.92	$204.99K	$0.0002469	$0.0002323	$2.06K	$235.96K	$204.99K
5972	Vibe Cat VIBE	$0.000209	6.50	$205.81K	$0.0002099	$0.0001948	$926.38	$205.81K	$205.81K
5973	Lucha LUCHA	$0.01661 ₿0.00000030	1.98	$205.51K ₿3.75	$0.01664 ₿0.00000031	$0.01624 ₿0.00000030	$95.35 ₿0.01	$205.51K ₿3.75	$205.51K ₿3.75
5974	Deq Staked AVAIL STAVAIL	$0.007405	0.06	$205.48K	$0.007409	$0.007397	$7.39	$205.48K	$205.48K
5975	DSLA DSLA	$0.0000369 ₿0.000000010	0.37	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003665 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5976	Bitcointry Token BTTY	$0.0005326 ₿0.000000021	-0.14	$205.32K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$4.02K ₿0.73	$266.33K ₿10.77	$205.32K ₿9.39
5977	Cope COPE	$0.0002125	-1.32	$206.19K	$0.0002206	$0.000206	$131.46K	$206.19K	$206.19K
5978	HEXAR AI HEXAR	$0.0003919	11.62	$205.05K	$0.0003921	$0.000343	$3.56K	$391.98K	$205.05K
5979	Chain4Energy C4E	$0.001804	0.76	$204.99K	$0.001839 ₿0.	$0.001782 ₿0.	$747.69 ₿0	$564.48K	$204.99K
5980	WHATRR WHATRR	$0.00001021	-4.05	$204.13K	$0.00001064	$0.000009609	$1.51K	$204.13K	$204.13K
5981	Tokeo TOKE	$0.003838	-2.18	$204.91K	$0.003993	$0.003732	$933.8	$384.95K	$204.91K
5982	Nova Fox NFX	$0.02089	-0.16	$203.37K	$0.02123	$0.02059	$361.59	$1.55M	$203.37K
5983	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0	$0	$1.12	$314.87K	$204.67K
5984	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.59 ₿0.000082	$7.11 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5985	Internet of Intelligence SN108	$1.39	11.94	$204.54K	$1.44	$1.21	$39.16K	$204.54K	$204.54K
5986	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1016 ₿0.0000011	$0.09252 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5987	Based Beast Coin BEAST	$0.02026	-5.16	$204.25K	$0.02137	$0.02028	$1.6K	$204.25K	$204.25K
5988	kolscan KOLSCAN	$0.0002111	3.53	$204.18K	$0.0002115	$0.0002007	$661.31	$204.18K	$204.18K
5989	XOE XOE	$0.000226	71.67	$204.08K	$0.0004606	$0.0001316	$140.33K	$226.09K	$204.08K
5990	BUY THE HAT BTH	$0.0002083	0.30	$203.95K	$0.0002135	$0.0001971	$2.95K	$203.95K	$203.95K
5991	Gold XAU	$0.0002029	11.22	$204.09K	$0.0002186	$0.0001777	$7.31K	$204.09K	$204.09K
5992	Rally RLY	$0.00004058 ₿0.00000025	-6.64	$203.67K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004025 ₿0.00000024	$2.88K ₿36.1	$609.55K ₿3.81K	$203.67K ₿1.27K
5993	Milestone Millions MSMIL	$0.000432	-0.98	$203.62K	$0.0004415	$0.0004287	$7.34K	$203.62K	$203.62K
5994	ARTFI ARTFI	$0.001563	0.28	$203.27K	$0.001593	$0.001482	$43.89K	$1.56M	$203.27K
5995	UltraSolid US	$0.008755	6.27	$203.5K	$0.008738	$0.008226	$1.45K	$403.93K	$203.5K
5996	BLCK Coin BLCK	$0.0002057	1.35	$203.46K	$0.0002073	$0.0002016	$4.87K	$203.46K	$203.46K
5997	Zeusshield ZSC	$0.0001033 ₿0.0000000036	-9.32	$203.03K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.83K ₿0.14	$584.49K ₿21.49	$203.03K ₿7.46
5998	Fofar FOFAR	$0.0000004812 ₿0.000000000042	1.33	$202.5K ₿0	$0.0000004826 ₿0.000000000064	$0.0000004748 ₿0.000000000031	$23.23 ₿8.3	$202.5K ₿17.71	$202.5K ₿0
5999	BURN $BURN	$0.000000003173	-4.98	$202.61K	$0.000000003363	$0.000000003108	$592.48	$202.61K	$202.61K
6000	Robora RBR	$0.002972	-10.13	$202.18K	$0.00331	$0.002643	$6.09K	$297.3K	$202.18K
6001	Paper Plane PLANE	$0.00202 ₿0.00000082	18.50	$202.63K ₿0	$0.002029 ₿0.00000098	$0.001691 ₿0.00000037	$2.74K ₿5.12	$202.63K ₿89.38	$202.63K ₿0
6002	Novastro XNL	$0.001013	27.15	$202.58K	$0.001408 ₿0.	$0.0007911 ₿0.	$2M ₿0	$1.01M	$202.58K
6003	EZ1 TOKEN EZ	$0.0002021	-2.81	$202.4K	$0.0002118	$0.0001955	$2.05K	$202.4K	$202.4K
6004	opTrade AI OPTR	$0.2345	12.30	$201.85K	$0.2349	$0.2084	$3.58K	$234.57K	$201.85K
6005	TrustFi Network Token TFI	$0.004055 ₿0.00000032	-1.23	$202.27K ₿14.55	$0.00414 ₿0.	$0.004044 ₿0.	$8.57K ₿0	$405.52K ₿32.15	$202.27K ₿14.55
6006	PepeTopia PEPETOPIA	$0.0002015	-1.13	$201.48K	$0.0002045	$0.000201	$56.5K	$201.48K	$201.48K
6007	AURO USDA USDA	$0.8955	-8.51	$201.94K	$0.9812 ₿0.	$0.8899 ₿0.	$8.65K ₿0	$9.07M	$201.94K
6008	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}