Página de Resultados 60 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 60

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5907	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5908	MarsCoin MARSCOIN	$0.000213	8.51	$213.15K	$0.0002356	$0.0001927	$239.81K	$213.15K	$213.15K
5909	SwiftCash SWIFT	$0.0007319 ₿0.0000000080	-1.23	$215.41K ₿2.04	$0.0007425 ₿0.0000000080	$0.0007319 ₿0.0000000078	$383.57 ₿0.01	$3.66M ₿40.16	$215.41K ₿2.04
5910	Crypto Rug Muncher CRM	$0.000215	-14.00	$215.09K	$0.000251	$0.0002081	$5.92K	$215.09K	$215.09K
5911	Ribbit Meme RIBBIT	$0.00000000051 ₿0.000000000000035	-5.32	$214.93K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$52.68 ₿0.33	$214.93K ₿14.78	$214.93K ₿14.78
5912	Polytrader by Virtuals POLY	$0.0002153	-3.34	$214.89K	$0.0002287	$0.0002143	$821.11	$214.89K	$214.89K
5913	YfDAI.finance YF-DAI	$10.42 ₿0.00050	-1.66	$214.62K ₿10.7	$11.08 ₿0.00061	$10.05 ₿0.00048	$12.22K ₿1.31	$214.62K ₿10.7	$214.62K ₿10.7
5914	DITH'S CAT CYCLOPS	$0.0002168	-0.09	$214.75K	$0.0002266	$0.0002159	$871.55	$214.75K	$214.75K
5915	Gekko AI by Virtuals GEKKO	$0.0002142	-1.91	$214.49K	$0.0002312	$0.0002134	$1.11K	$214.49K	$214.49K
5916	LayerAI LAI	$0.00009179 ₿0.00000066	16.34	$210.65K ₿210.86	$0.00009639 ₿0.00000069	$0.00007859 ₿0.00000065	$216.25K ₿131.41	$265.79K ₿1.99K	$210.65K ₿210.86
5917	Akropolis KAON	$0.00004597 ₿0.00000012	0.32	$215.21K ₿12.34	$0.00004703 ₿0.00000012	$0.00004517 ₿0.00000011	$15.15K ₿176.95	$685.07K ₿617.24	$215.21K ₿12.34
5918	Hyperstable PEG	$0.004972	0.05	$213.58K	$0.005052	$0.004912	$1.02K	$2.49M	$213.58K
5919	BNB PEPE BNBPEPE	$0.002137	2.68	$213.94K	$0.002142	$0.001595	$13.28K	$641.81K	$213.94K
5920	Arbius AIUS	$0.6784 ₿0.0025	-9.78	$213.86K ₿183.72	$0.7614 ₿0.0028	$0.6503 ₿0.0023	$2.12K ₿20.42	$678.72K ₿2.56K	$213.86K ₿183.72
5921	Fishkoin KOIN	$0.00000001232 ₿0.0000000000055	-2.87	$213.76K ₿0	$0.00000001269 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$264.11 ₿0.33	$213.76K ₿115.81	$213.76K ₿0
5922	Snibbu SNIBBU	$0.000508 ₿0.00000019	1.88	$213.72K ₿0	$0.0005092 ₿0.00000021	$0.0004957 ₿0.00000017	$111.36 ₿1.89	$213.72K ₿83.18	$213.72K ₿0
5923	Super Trump STRUMP	$0.00009113 ₿0.000000063	0.84	$213.43K ₿116.05	$0.00009273 ₿0.000000070	$0.0000903 ₿0.000000060	$92.4 ₿8.88	$213.43K ₿148.01	$213.43K ₿116.05
5924	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5925	SUBY SUBY	$0.000213	-4.60	$213K	$0.0002338	$0.0002126	$747.02	$213K	$213K
5926	GPUAI GPUAI	$0.003467	-4.51	$212.82K	$0.00364	$0.00345	$12.9K	$346.05K	$212.82K
5927	OpenZK Network OZK	$0.00005869	-10.82	$212.75K	$0.00006582	$0.00005869	$241.59	$880.48K	$212.75K
5928	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9987	0.08	$212.61K	$1.01	$0.9956	$164.17	$212.61K	$212.61K
5929	Coldstack CLS	$0.0117 ₿0.0000034	0.09	$212.8K ₿62.25	$0.01189 ₿0.0000034	$0.0116 ₿0.0000032	$21.09K ₿2.11	$582.46K ₿170.38	$212.8K ₿62.25
5930	oracle ORACLE	$0.000003419	14.16	$212.42K	$0.000003419	$0.00000299	$340.14	$322.83K	$212.42K
5931	KR8TIV KR8TIV	$0.0002124	16.30	$212.4K	$0.0002701	$0.0001558	$86.3K	$212.4K	$212.4K
5932	Cypher Tempre CPHY	$0.0002122	-8.05	$212.2K	$0.0002325	$0.0002115	$1.19K	$212.2K	$212.2K
5933	Swarm Fund SWM	$0.002693 ₿0.00000027	0.04	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002687 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5934	Worlds First Memecoin LOLCOIN	$0.0002119	-8.27	$211.81K	$0.0002867	$0.0002045	$138.27K	$211.81K	$211.81K
5935	Coconut Chicken $CCC	$0.00002267 ₿0.0000000067	-0.29	$211.73K ₿65.63	$0.00002305 ₿0.0000000078	$0.0000226 ₿0.0000000066	$11.72 ₿0.69	$211.73K ₿65.63	$211.73K ₿65.63
5936	Kolwaii by Virtuals VIBES	$0.0002117	0	$211.74K	$0	$0	$14.6	$211.74K	$211.74K
5937	Paper Plane PLANE	$0.002063 ₿0.00000082	21.84	$205.87K ₿0	$0.002141 ₿0.00000098	$0.001691 ₿0.00000037	$3.13K ₿5.12	$205.87K ₿89.38	$205.87K ₿0
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Waves Ducks EGG	$1.96 ₿0.00012	-1.94	$211.58K ₿10.59	$2.02 ₿0.00013	$1.95 ₿0.00012	$6.05 ₿0.08	$1.94M ₿120.25	$211.58K ₿10.59
5939	LUCI LUCI	$0.0002119	1.60	$211.42K	$0.0002176	$0.0002076	$205.74	$211.42K	$211.42K
5940	Krex KREX	$0.000009949	9.44	$209.04K	$0.00001055	$0.000009079	$35.43K	$209.04K	$209.04K
5941	ZKFair ZKF	$0.00002139 ₿0.000000069	-2.30	$213.85K ₿696.41	$0.00002197 ₿0.000000081	$0.00002106 ₿0.000000068	$50.87K ₿95.96	$213.85K ₿696.41	$213.85K ₿696.41
5942	Aidp.store AIDP	$0.0002345	15.75	$210.81K	$0.0002387	$0.0001964	$8.27K	$234.54K	$210.81K
5943	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01313 ₿0.00000014	$0.008992 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5944	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.03	0.12	$210.38K	$10.27	$9.98	$1.39M	$210.38K	$210.38K
5945	WHATRR WHATRR	$0.00001054	4.67	$210.8K	$0.00001064	$0.00001	$727.12	$210.8K	$210.8K
5946	Saul GoodAI SAUL	$0.0002103	-14.54	$210.32K	$0.0003096	$0.0002102	$26.77K	$210.32K	$210.32K
5947	AvaCoach AVAC	$0.0002777	0.01	$210.05K	$0.0002794	$0.0002751	$50.83	$277.74K	$210.05K
5948	Sonic Snipe Bot SONIC	$0.04093	-3.11	$208.9K	$0.04326	$0.04086	$391.9	$249.85K	$208.9K
5949	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5950	Welshare Health Token WEL	$0.000853	14.69	$209.62K	$0.0008681	$0.000732	$59.67K	$2.13M	$209.62K
5951	Santa Coin SANTA	$0.000000000949 ₿0.000000000000017	-1.48	$209.3K ₿3.85	$0.000000000965 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$49.99 ₿0	$209.3K ₿3.85	$209.3K ₿3.85
5952	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.212 ₿0.0000023	$0.2029 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5953	likes LIKES	$0.000003069	14.53	$208.49K	$0.000003319	$0.00000268	$8.03K	$306.6K	$208.49K
5954	Outlanders LAND	$0.0001794	0.99	$208.49K	$0.0001804 ₿0.	$0.0001776 ₿0.	$218.07K ₿0	$358.94K	$208.49K
5955	AthenaX9 AIX9	$0.0004939	0.04	$208.2K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.18K ₿0	$497.15K	$208.2K
5956	Mastercard xStock MAX	$566.02	-1.61	$207.96K	$576.51 ₿0.	$563.8 ₿0.	$11.67K ₿0	$46.58M	$207.96K
5957	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5958	Shroom.Finance SHROOM	$0.004046 ₿0.00000086	0.43	$207.38K ₿44.33	$0.004099 ₿0.00000087	$0.004013 ₿0.00000075	$19.8 ₿0.68	$264.57K ₿56.55	$207.38K ₿44.33
5959	S.C. Corinthians Fan Token SCCP	$0.03193 ₿0.0000051	0.50	$207.55K ₿43.81	$0.03202 ₿0.	$0.03175 ₿0.	$63.37K ₿0	$638.7K ₿103.53	$207.55K ₿43.81
5960	Dmail Network DMAIL	$0.001689 ₿0.000012	-7.42	$207.77K ₿383.03	$0.001901 ₿0.000012	$0.001661 ₿0.000011	$319.91K ₿91.46	$338.09K ₿2.4K	$207.77K ₿383.03
5961	Meme Games WTF WTF	$0.0002091	10.32	$207.28K	$0.0002092	$0.0001891	$1.32K	$209.08K	$207.28K
5962	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.40	$206.48K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$10.24 ₿0	$206.48K ₿156.33	$206.48K ₿156.33
5963	Invest Zone IVFUN	$0.0002065	-1.46	$206.52K	$0.000212	$0.0002059	$181.12	$206.52K	$206.52K
5964	Shadows Of Hope SOH	$0.0002088	4.73	$206.39K	$0.0002137	$0.0001989	$931.41	$206.39K	$206.39K
5965	BarbieCrashBandicootRFK88 SOLANA	$0.000000000232 ₿0.000000000000011	0.22	$206.1K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$347.69 ₿0.01	$206.1K ₿9.93	$206.1K ₿0
5966	RWAX RWAX	$0.01256	-0.39	$205.78K	$0.01292	$0.01249	$686.79	$628.89K	$205.78K
5967	Deflationary USD DUSD	$0.0002981	-3.68	$206.14K	$0.0003623	$0.0002963	$11.77K	$206.14K	$206.14K
5968	Blub BLUB	$0.0002059	-0.03	$206.1K	$0.0002133	$0.0002031	$100.91	$206.1K	$206.1K
5969	Landwolf WOLF	$0.000000000486 ₿0.00000000000012	-1.41	$204.62K ₿0	$0.000000000512 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$1.88K ₿13.78	$204.62K	$204.62K ₿0
5970	iETH v1 IETH	$3,715.11 ₿0.057	0.36	$205.58K ₿16.45	$3,776.26 ₿0.058	$3,695.18 ₿0.057	$0 ₿0	$205.58K ₿16.45	$205.58K ₿16.45
5971	Raini Studios Token RST	$0.0003635 ₿0.00000098	-0.22	$205.53K ₿557.39	$0.0003916 ₿0.0000011	$0.0003622 ₿0.00000098	$1.41K ₿2.04	$334.39K ₿906.87	$205.53K ₿557.39
5972	WeeDE $WEEDE	$0.0002057	0.49	$205.71K	$0.0002077	$0.0002033	$43.59	$205.71K	$205.71K
5973	Deq Staked AVAIL STAVAIL	$0.007405	0	$205.48K	$0	$0	$7.39	$205.48K	$205.48K
5974	DSLA DSLA	$0.0000369 ₿0.000000010	0.18	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003665 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5975	Sparkle SSS	$0.002279	-4.58	$205.18K	$0.003056	$0.00224	$146.5K	$2.28M	$205.18K
5976	BULLIEVE BULLIEVE	$0.0002049	2.63	$204.92K	$0.0002096	$0.0001995	$38.48	$204.92K	$204.92K
5977	Bitcointry Token BTTY	$0.0005309 ₿0.000000021	-0.87	$204.81K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$3.89K ₿0.73	$265.68K ₿10.77	$204.81K ₿9.39
5978	1DEV 1DEV	$0.0002357	0.25	$204.8K	$0.0002469	$0.0002323	$2.26K	$235.75K	$204.8K
5979	Space Token SPACE	$0.002229 ₿0.00000021	-3.38	$204.82K ₿0	$0.00238 ₿0.00000022	$0.002227 ₿0.00000021	$7.58K ₿0.58	$718.63K ₿74.11	$204.82K ₿0
5980	ARTFI ARTFI	$0.001566	0.58	$205.1K	$0.001596	$0.001482	$44.63K	$1.57M	$205.1K
5981	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0	$0	$1.12	$314.87K	$204.67K
5982	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.51 ₿0.000082	$7.03 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5983	DNA Token DNA	$0.0000004908	-15.28	$204.51K	$0.0000005798	$0.0000004865	$3.54K	$205.4K	$204.51K
5984	Backbone Labs Staked LUNA BLUNA	$0.1443 ₿0.000014	0.93	$204.32K ₿0	$0.1472 ₿0.	$0.1423 ₿0.	$3.1 ₿0	$204.32K	$204.32K ₿0
5985	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1005 ₿0.0000011	$0.0915 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5986	TrustFi Network Token TFI	$0.004091 ₿0.00000032	-1.05	$204.07K ₿14.55	$0.004135 ₿0.	$0.004044 ₿0.	$9.1K ₿0	$409.13K ₿32.15	$204.07K ₿14.55
5987	Milestone Millions MSMIL	$0.0004336	-1.23	$204.36K	$0.0004415	$0.0004287	$7.12K	$204.36K	$204.36K
5988	Lucha LUCHA	$0.01643 ₿0.00000030	0.01*	$203.35K ₿3.75	$0.0168 ₿0.00000031	$0.0163 ₿0.00000030	$226.1 ₿0.01	$203.35K ₿3.75	$203.35K ₿3.75
5989	Wink WINK	$0.0002028	-4.07	$203.19K	$0.0002125	$0.0002019	$1.14K	$203.19K	$203.19K
5991	SUI Agents SUIAI	$0.00304	15.75	$203.09K	$0.003447	$0.002468	$135.07K	$203.09K	$203.09K
5992	Degen Capital by Virtuals DEGENC	$0.0002026	-6.32	$202.52K	$0.0002189	$0.0002014	$130.86	$202.52K	$202.52K
5993	Nexus Erebus NXR	$0.0002077	0.01*	$202.44K	$0.0002164	$0.0001983	$3.63K	$207.63K	$202.44K
5994	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.991 ₿0.000052	0.72	$202.27K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.9K ₿0.61	$202.27K	$202.27K ₿0
5995	blinkdotfun BLINK	$0.0002023	55.55	$202.25K	$0.0002191	$0.00013	$28.05K	$202.25K	$202.25K
5996	Rally RLY	$0.00004029 ₿0.00000025	-6.95	$201.95K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004016 ₿0.00000024	$3.14K ₿36.1	$604.4K ₿3.81K	$201.95K ₿1.27K
5997	Based Beast Coin BEAST	$0.02021	-4.59	$202.16K	$0.02132	$0.02014	$1.49K	$202.16K	$202.16K
6000	PepeTopia PEPETOPIA	$0.0002018	-1.22	$201.85K	$0.0002045	$0.000201	$54.34K	$201.85K	$201.85K
6001	BLCK Coin BLCK	$0.000204	0.51	$201.81K	$0.0002086	$0.0002028	$4.36K	$201.81K	$201.81K
6001	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6002	Avarik Saga AVRK	$0.00106	-5.61	$201.72K	$0.001203	$0.00105	$57.8	$529.9K	$201.72K
6003	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6004	KEK KEKE	$0.000000002632 ₿0.00000000000040	-10.56	$201.46K ₿30.28	$0.000000002973 ₿0.00000000000042	$0.000000002624 ₿0.00000000000038	$2.5K ₿2.43	$205K ₿30.82	$201.46K ₿30.28
6005	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6006	AURO USDA USDA	$0.8941	-8.65	$201.13K	$0.9812 ₿0.	$0.8873 ₿0.	$7.67K ₿0	$9.03M	$201.13K
6007	Fofar FOFAR	$0.0000004778 ₿0.000000000042	0.21	$201.03K ₿0	$0.0000004855 ₿0.000000000064	$0.0000004763 ₿0.000000000031	$23.06 ₿8.3	$201.03K ₿17.71	$201.03K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}