Página de Resultados 60 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 60

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	BTC Standard Hashrate Token BTCST	$0.02465 ₿0.0000068	-6.29	$179.76K ₿49.92	$0.02631 ₿0.0000070	$0.0245 ₿0.0000066	$108.28K ₿1.54	$370K ₿102.76	$179.76K ₿49.92
5909	Voyager AI VOYAGE	$0.0001954	4.23	$179.69K	$0.0001971	$0.0001699	$6.96K	$195.39K	$179.69K
5910	Meupass MPS	$0.009121	-0.19	$179.28K	$0.009245	$0.008915	$217.54	$228.04K	$179.28K
5911	Crying Cat CRYING	$0.0001861	-6.30	$179.24K	$0.0002029	$0.0001861	$5.96K	$179.24K	$179.24K
5912	AsMatch ASM	$0.009953 ₿0.0000038	-16.11	$179.2K ₿68.7	$0.01186 ₿0.0000041	$0.008733 ₿0.0000037	$105.25K ₿2.92	$994.3K ₿381.19	$179.2K ₿68.7
5913	Kripto KRIPTO	$0.00003516 ₿0.0000000015	24.52	$179.01K ₿8.12	$0.00003524 ₿0.0000000017	$0.00002814 ₿0.0000000014	$80.35 ₿1.58	$179.01K ₿8.12	$179.01K ₿8.12
5914	Magnify Cash MAG	$0.0002206	-2.16	$178.79K	$0.0002255	$0.0002048	$127.44	$194.42K	$178.79K
5915	MILKBAG MILKBAG	$0.000193	-2.26	$178.63K	$0.000204	$0.000177	$6K	$178.63K	$178.63K
5916	Govi GOVI	$0.01155 ₿0.0000039	-3.04	$178.6K ₿61.34	$0.01194 ₿0.0000041	$0.0114 ₿0.0000038	$109.82K ₿0.68	$370.15K ₿127.12	$178.6K ₿61.34
5917	Cat CAT	$0.000000000335 ₿0.000000000000022	3.84	$178.59K ₿18.17	$0.000000000346 ₿0.000000000000024	$0.000000000319 ₿0.000000000000022	$2.68K ₿3.16	$331.74K ₿22.59	$178.59K ₿18.17
5918	COAT DOG COAT	$0.00000181	-16.77	$178.42K	$0.000002169	$0.000001779	$7.03K	$178.42K	$178.42K
5919	Knit Finance KFT	$0.003503 ₿0.000000073	1.57	$178.42K ₿3.96	$0.003972 ₿0.000000073	$0.003072 ₿0.000000064	$110.29K ₿0.28	$350.31K ₿7.32	$178.42K ₿3.96
5920	Solo SOLO	$0.000178	-5.11	$178.29K	$0.0001876	$0.0001699	$2.67K	$356.58K	$178.29K
5921	Miss China MSCHINA	$0.0001857	-15.32	$178.05K	$0.0002256	$0.0001806	$5.66K	$178.05K	$178.05K
5922	aiPump AIPUMP	$0.0004247	-9.61	$177.48K	$0.0006218	$0.0004149	$21.55K	$423.91K	$177.48K
5923	Redacted Terminal ███	$0.0001612	7.40	$177.42K	$0.0001632	$0.0001184	$11.67K	$177.42K	$177.42K
5924	YUPFUN Token YUPFUN	$0.0001772	-4.31	$177.02K	$0.0001859	$0.0001699	$68.34K	$177.02K	$177.02K
5925	Cros CROS	$0.000548	-2.36	$176.98K	$0.0005623	$0.0005381	$344.28K	$549.06K	$176.98K
5926	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5927	One & Zeros ONEZEROS	$0.0001902	-18.17	$176.88K	$0.0002325	$0.0001781	$13.25K	$190.69K	$176.88K
5928	Geoff GEOFF	$0.0001765	-3.96	$176.81K	$0.0001838	$0.0001731	$1.05K	$176.81K	$176.81K
5929	BeraXBT BIXBT	$0.0001765	-10.21	$176.53K	$0.000197	$0.0001644	$709.09	$176.53K	$176.53K
5930	Illumicati MILK	$0.000000003309 ₿0.00000000000022	-1.49	$176.43K ₿12.03	$0.000000003359 ₿0.00000000000022	$0.000000003151 ₿0.00000000000022	$410.94 ₿0.02	$231.15K ₿15.76	$176.43K ₿12.03
5931	Free Speech X	$0.0001877	-2.89	$176.38K	$0.0001933	$0.0001808	$1.14K	$176.38K	$176.38K
5932	OneMug MUG	$0.000176	2.35	$176.05K	$0.000176	$0.0001707	$5.44	$176.05K	$176.05K
5933	PUGWIFHAT PUGWIF	$0.0001759	1.95	$175.79K	$0.0001778	$0.0001581	$2.28K	$175.79K	$175.79K
5934	Carbon Emission Blockchain CEB	$0.03931	-1.75	$175.7K	$0.04003	$0.03931	$37.81	$393.13K	$175.7K
5935	Bent Finance BENT	$0.0249 ₿0.00000093	-2.66	$175.58K ₿6.58	$0.02558	$0.02443	$317.82 ₿0	$1.25M ₿46.66	$175.58K ₿6.58
5936	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000176	-1.56	$175.57K	$0.00000179	$0.00000168	$92.76	$175.57K	$175.57K
5937	COAL COAL	$0.008364	-3.93	$175.52K	$0.008707	$0.008234	$21.69	$175.52K	$175.52K
5938	Multichain Bridged USDC (Kava) USDC	$0.9997 ₿0.000014	2,919.35	$175.5K ₿0	$0.9998 ₿0.000014	$0.03282 ₿0.0000011	$163.46 ₿0.01	$175.5K	$175.5K ₿0
5939	Pepe Clanker PEPEC	$0.1753	-4.57	$175.32K	$0.1869	$0.1671	$1.89K	$175.32K	$175.32K
5940	qAI QAI	$0.0001752	-0.95	$175.28K	$0.0001769	$0.0001665	$110.97	$175.28K	$175.28K
5941	Chain Guardians CGG	$0.001566 ₿0.00000069	-53.59	$175.24K ₿69.79	$0.003389 ₿0.00000070	$0.001365 ₿0.00000068	$80.61 ₿0.51	$187.93K ₿83.75	$175.24K ₿69.79
5942	noderzz by Virtuals NODE	$0.0001752	-0.42	$175.21K	$0.000178	$0.0001626	$36.23	$175.21K	$175.21K
5943	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5944	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	-10.77	$174.84K ₿5.36	$0.01685 ₿0.00000015	$0.01491 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5945	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001749	-2.39	$174.83K	$0.00000179	$0.000001639	$1.3K	$174.83K	$174.83K
5946	Avive AVIVE	$0.00005887 ₿0.00000028	0.15	$174.81K ₿0	$0.0000593 ₿0.00000031	$0.00005827 ₿0.00000028	$72.45 ₿18.47	$563.02K ₿2.85K	$174.81K ₿0
5947	ClinTex CTi CTI	$0.002095 ₿0.00000073	-5.41	$174.53K ₿61.87	$0.002316 ₿0.00000078	$0.002092 ₿0.00000068	$83.77K ₿5.85	$400.9K ₿142.11	$174.53K ₿61.87
5948	Wicked WICKED	$0.0001744	7.16	$174.48K	$0.000186	$0.0001489	$48.7K	$174.48K	$174.48K
5949	Yield GATA YGATA	$0.01197	2.22	$174.44K	$0.01205	$0.01128	$530.36	$253.13K	$174.44K
5950	chill $CHILL	$0.004135	0	$173.7K	$0	$0	$39.22	$173.7K	$173.7K
5951	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002715 ₿0.000000025	$0.002493 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5952	Black Devil ANGLERFISH	$0.0001731	34.22	$173.08K	$0.0001886	$0.0001211	$196.56K	$173.08K	$173.08K
5953	SyncVault SVTS	$0.346	0.08	$172.96K	$0.3459	$0.337	$458.42K	$345.92M	$172.96K
5954	Slap SLAP	$0.0001738	-20.79	$172.63K	$0.0002194	$0.0001673	$18.7K	$172.63K	$172.63K
5955	Scala XLA	$0.00001234 ₿0.00000000089	-1.69	$172.34K ₿12.1	$0.00001276 ₿0.00000000093	$0.00001205 ₿0.00000000089	$42.09 ₿0.01	$0	$172.34K ₿12.1
5956	Hedgy the hedgehog HEDGY	$0.002412	-7.03	$172.22K	$0.002595	$0.002328	$6.69K	$241.04K	$172.22K
5957	RadioShack RADIO	$0.00005007 ₿0.0000000083	-0.06	$172.18K ₿28.59	$0.00005021 ₿0.0000000093	$0.00004694 ₿0.0000000082	$105.07 ₿0.09	$719.45K ₿119.46	$172.18K ₿28.59
5958	Elonia Trump ELONIA	$0.00000252	0.49	$172.06K	$0.00000252	$0.000002439	$1.19	$172.06K	$172.06K
5959	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5960	Beam Bridged AVAX (Beam) AVAX	$19.36 ₿0.00067	-4.34	$171.63K ₿0	$20.24 ₿0.00069	$18.58 ₿0.00066	$3.85K ₿0.43	$171.63K	$171.63K ₿0
5961	Pickle Finance PICKLE	$0.1043 ₿0.000028	-11.33	$171.62K ₿40.57	$0.1176 ₿0.000029	$0.1022 ₿0.000026	$1.87K ₿0.82	$365.78K ₿94.4	$171.62K ₿40.57
5962	MILK MILK	$0.00006983 ₿0.0000000020	-1.64	$171.26K ₿4.94	$0.000071 ₿0.0000000020	$0.00006792 ₿0.0000000019	$29.22 ₿0	$171.26K ₿4.94	$171.26K ₿4.94
5963	USAcoin USACOIN	$0.008109	5.19	$171.06K	$0.008159	$0.006484	$54.58K	$171.06K	$171.06K
5964	BeramoniumCoin BERAMO	$0.000426	-3.01	$170.91K	$0.0004393	$0.0003939	$300.21	$412.73K	$170.91K
5965	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5966	Wall Street Games WSG	$0.000000000402 ₿0.0000000000000074	2.79	$170.76K ₿3.18	$0.00000000042 ₿0.0000000000000074	$0.000000000335 ₿0.0000000000000072	$9.4 ₿0.04	$401.42K ₿7.47	$170.76K ₿3.18
5967	okbet OK	$0.0001707	-19.15	$170.59K	$0.0002156	$0.0001705	$20.41K	$170.59K	$170.59K
5968	Keira KEIRA	$0.000327	3.16	$170.4K	$0.000324	$0.0002928	$6.48	$317.62K	$170.4K
5969	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5970	Sonic The Goat GOAT	$0.00000017	-5.09	$170.19K	$0.0000001792	$0.0000001666	$2.66	$170.2K	$170.19K
5971	Store of Value VAL	$0.0001716	0.16	$170.12K	$0.0001716	$0.0001665	$100.64K	$170.12K	$170.12K
5972	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5973	INVITE Token INVITE	$0.003394	-0.15	$169.71K	$0.003402	$0.003392	$173.8K	$1.7M	$169.71K
5974	Centric Cash CNS	$0.0000004721 ₿0.000000000062	-0.63	$169.58K ₿6.09	$0.0000004792 ₿0.000000000069	$0.0000004671 ₿0.000000000059	$151.43K ₿3.21	$169.58K ₿6.09	$169.58K ₿6.09
5975	Juggernaut JGN	$0.001725 ₿0.00000051	-10.84	$169.49K ₿51.98	$0.001935 ₿0.00000054	$0.001678 ₿0.00000050	$4.82K ₿4.17	$253.7K ₿77.81	$169.49K ₿51.98
5976	JAK JAK	$0.0001694	0.21	$169.43K	$0.0001695	$0.000158	$926.77	$169.43K	$169.43K
5977	Nemo Sum NEMO	$0.0001879	14.94	$169.37K	$0.0001882	$0.0001489	$15.5K	$178.49K	$169.37K
5978	bm BM	$0.0001693	-0.02	$169.32K	$0.00017	$0.0001558	$10.33K	$169.32K	$169.32K
5979	Stoicism STOIC	$0.0001694	-16.89	$169.11K	$0.0002038	$0.0001633	$7.18K	$169.11K	$169.11K
5980	SC Internacional Fan Token SACI	$0.1841 ₿0.000012	0.20	$169.06K ₿0	$0.1843 ₿0.000013	$0.1814 ₿0.000012	$589.45 ₿0	$2.76M ₿190.92	$169.06K ₿0
5981	DIGG DIGG	$669.27 ₿0.012	0.88	$169.05K ₿3.09	$670.65	$653.26	$665.98 ₿0.03	$384.38K ₿7.03	$169.05K ₿3.09
5982	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4314 ₿0.0000040	$0.4218 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
5983	NOOT (Ordinals) NOOT	$0.000169 ₿0.000000053	-6.48	$168.85K ₿54.55	$0.0001808 ₿0.000000078	$0.0001688 ₿0.000000030	$98.78K ₿9.88	$168.85K ₿54.55	$168.85K ₿54.55
5984	Trisolaris TRI	$0.0005292 ₿0.000000061	-3.43	$168.5K ₿14.4	$0.000548 ₿0.000000064	$0.000518 ₿0.000000060	$2.78K ₿0.25	$255.48K ₿10.17	$168.5K ₿14.4
5985	You Looked CIRCLE	$0.0001688 ₿0.000000036	1.86	$168.36K ₿0	$0.0001688 ₿0.000000036	$0.0001531 ₿0.000000031	$721.53 ₿0.69	$168.36K ₿36.42	$168.36K ₿0
5986	Roastmaster9000 RM9000	$0.0001683	0.46	$168.3K	$0.000172	$0.0001582	$1.35K	$168.3K	$168.3K
5987	nick NICK	$0.0001683	-7.79	$168.3K	$0.0001825	$0.0001612	$1.04K	$168.3K	$168.3K
5988	DYOR DYOR	$0.00000212 ₿0.000000000044	0.16	$168.29K ₿3.54	$0.000002129	$0.00000211	$9.11 ₿0	$212.04K ₿4.46	$168.29K ₿3.54
5989	Basic Dog Meme DOG	$0.0001682 ₿0.000000072	-1.76	$168.26K ₿0	$0.0001712 ₿0.000000078	$0.0001555 ₿0.000000069	$151.71 ₿1.12	$168.26K ₿71.94	$168.26K ₿0
5990	Rubicon RUBI	$0.0003698	-1.46	$168.17K	$0.0003753	$0.0003594	$527.67	$3.7M	$168.17K
5991	xDAI Stake STAKE	$0.09094 ₿0.0000024	-0.85	$168.09K ₿4.53	$0.0957 ₿0.0000024	$0.08983 ₿0.0000023	$17.82 ₿0	$796.21K ₿21.45	$168.09K ₿4.53
5992	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5993	AIMX AIMX	$0.0004254 ₿0.00000014	5.05	$167.92K ₿56.29	$0.0004255 ₿0.00000014	$0.0003758 ₿0.00000013	$673.62 ₿3.76	$250.18K ₿83.86	$167.92K ₿56.29
5994	PepeMusk PEPEMUSK	$0.0001678	0.32	$167.69K	$0.0001678	$0.000164	$627.25	$167.69K	$167.69K
5995	CorgiCoin CORGI	$0.00001675 ₿0.0000000017	-0.71	$167.49K ₿17.36	$0.00001692 ₿0.0000000018	$0.00001646 ₿0.0000000016	$196.02 ₿0.17	$167.49K ₿17.36	$167.49K ₿17.36
5996	EarthByt EBYT	$0.000000001877 ₿0.000000000000029	-0.53	$167.48K ₿0	$0.000000001888 ₿0.000000000000029	$0.00000000187 ₿0.000000000000027	$12.3K ₿0.11	$184.11K ₿2.93	$167.48K ₿0
5997	Ferrum Network FRM	$0.0005833 ₿0.0000012	11.42	$167.43K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$127.28K ₿9.19	$348.31K ₿750.24	$167.43K ₿332.64
5998	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5999	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02013 ₿0.00000018	$0.01872 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6000	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
6000	WOPEN WOPEN	$0.0001683	0.32	$167.23K	$0.000172	$0.0001439	$8.67K	$167.23K	$167.23K
6001	Pepemon Pepeballs PPBLZ	$11.92 ₿0.00041	-0.42	$166.88K ₿5.75	$43.91 ₿0.00041	$43.42 ₿0.00040	$59.6 ₿0.01	$166.88K ₿5.75	$166.88K ₿5.75
6002	Golden Kappa GKAPPA	$0.0000002146	-2.39	$166.84K	$0.0000002198	$0.0000002059	$1.05K	$166.84K	$166.84K
6003	HUG HUG	$0.000001799 ₿0.0000000013	-5.76	$166.8K ₿0	$0.000001909 ₿0.0000000014	$0.000001749 ₿0.0000000012	$1.29K ₿0.21	$180.37K ₿133.79	$166.8K ₿0
6004	Etherland ELAND	$0.004078 ₿0.0000017	1.16	$166.76K ₿72.2	$0.004078 ₿0.0000022	$0.003916 ₿0.0000016	$26.42 ₿4.47	$167.33K ₿73.32	$166.76K ₿72.2
6005	Helio HELIO	$0.0001794	-5.51	$166.69K	$0.0001898	$0.000168	$4.72K	$166.69K	$166.69K
6006	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.77 ₿0.00038	$39.04 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}