Página de Resultados 60 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 60

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5200	Sandy Codex SANDY	$0.0003421	5.79	$284.49K	$0.0003494	$0.0003233	$2.68K	$284.49K	$284.49K
5201	Rhun Capital RHUN	$0.0002899	1.25	$284.06K	$0.0003499	$0.0002837	$43.08K	$289.58K	$284.06K
5202	Chill Drone CHONE	$0.0002841	-0.62	$284.38K	$0.0002942	$0.000281	$4.53K	$284.38K	$284.38K
5203	Marscoin MARS	$0.0002842	6.19	$284.26K	$0.0002842	$0.0002666	$1.75K	$284.26K	$284.26K
5204	Emilia EMILIA	$0.0002985	-7.03	$280.9K	$0.0003242	$0.0002908	$2.64K	$295.68K	$280.9K
5205	OPANARCHY OPAN	$0.0002834	-6.94	$283.44K	$0.0003202	$0.0002655	$41.1K	$283.44K	$283.44K
5206	MARBITZ BITZ	$0.0002831	2.46	$283.12K	$0.0002842	$0.0002716	$73.07	$283.12K	$283.12K
5207	Uranus URS	$0.0002839	-3.94	$278.7K	$0.0003031	$0.0002493	$19.52K	$278.7K	$278.7K
5208	BENJAMIN BENJI	$0.0006042	-8.17	$282.89K	$0.0006622	$0.0006042	$6.07K	$604.28K	$282.89K
5209	Nodle Network NODL	$0.0003022 ₿0.00000012	-2.63	$282.88K ₿460.54	$0.0003104 ₿0.00000013	$0.0003022 ₿0.00000012	$49.19K ₿2.13	$632.63K ₿1.11K	$282.88K ₿460.54
5210	KAP Games KAP	$0.002223 ₿0.0000019	4.86	$273.08K ₿243.86	$0.002318 ₿0.0000020	$0.00201 ₿0.0000018	$389.08 ₿3.05	$2.15M ₿1.92K	$273.08K ₿243.86
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003383 ₿0.000000030	$0.003203 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	RUNES•X•BITCOIN ✖	$0.00000134	-3.37	$282.56K	$0.000001529	$0.000001309	$216.2K	$282.56K	$282.56K
5212	Silly Goose GOO	$0.0002825 ₿0.000000084	3.60	$282.55K ₿83.78	$0.0002864 ₿0.00000010	$0.0002727 ₿0.000000080	$945.6 ₿1.75	$282.55K ₿83.78	$282.55K ₿83.78
5213	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.0274 ₿0.00000024	$0.02097 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5214	WickedBet Casino WIK	$0.006255 ₿0.0000019	1.12	$282.15K ₿106.4	$0.006385 ₿0.0000021	$0.006169 ₿0.0000016	$13.97 ₿1.8	$434.98K ₿141.4	$282.15K ₿106.4
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	PepeTopia PEPETOPIA	$0.0002821	-4.87	$282.14K	$0.0003035	$0.0002763	$145.67K	$282.14K	$282.14K
5216	BLCK Coin BLCK	$0.0002842	3.42	$281.44K	$0.0002878	$0.0002712	$5.9K	$281.44K	$281.44K
5217	Exorde EXD	$0.005908 ₿0.00000092	11.62	$281.1K ₿35.21	$0.005908 ₿0.00000092	$0.005292 ₿0.00000088	$107.01 ₿0.97	$1.12M ₿174.57	$281.1K ₿35.21
5218	qAI QAI	$0.000281	4.06	$281.03K	$0.0002937	$0.0002701	$1.9K	$281.03K	$281.03K
5219	FoFar FOFAR	$0.0002808	2.49	$280.67K	$0.0002822	$0.0002702	$4.3K	$280.67K	$280.67K
5220	Beeg Blue Whale BEEG	$0.00002807	0.12	$280.84K	$0.0000285	$0.00002763	$126.31K	$280.84K	$280.84K
5221	Dogey-Inu DINU	$0.000000000693 ₿0.0000000000000093	8.26	$280.53K ₿3.81	$0.000000000714 ₿0.000000000000016	$0.00000000064 ₿0.0000000000000093	$940.58 ₿0.21	$693.17K ₿9.4	$280.53K ₿3.81
5222	Hourglass WAIT	$0.002867 ₿0.0000013	0.66	$280.31K ₿133.73	$0.1614 ₿0.0000014	$0.1425 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5223	Bonkey BONKEY	$0.0003149	-1.51	$280.14K	$0.0003507	$0.0003098	$3.12K	$280.14K	$280.14K
5224	Synthetix USDx USDX	$0.984	-0.12	$279.79K	$0.9853	$0.9839	$157.19	$279.79K	$279.79K
5225	Olyverse OLY	$0.00013 ₿0.0000000085	32.39	$279.34K ₿18.44	$0.0001649 ₿0.0000000087	$0.00009573 ₿0.0000000084	$4.22K ₿0.21	$650.36K ₿42.94	$279.34K ₿18.44
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05675 ₿0.00000050	$0.05242 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Monkey MONKEY	$0.000000000812 ₿0.000000000000016	4.75	$279.28K ₿6.74	$0.000000000815 ₿0.000000000000019	$0.000000000771 ₿0.000000000000014	$1.29K ₿0.78	$279.28K ₿6.74	$279.28K ₿6.74
5227	Glitch Protocol GLCH	$0.003972 ₿0.00000020	2.32	$278.62K ₿14.15	$0.004155 ₿0.00000022	$0.003844 ₿0.00000017	$1.56K ₿0.3	$353.1K ₿17.93	$278.62K ₿14.15
5228	Rainbow Token RBW	$0.001112 ₿0.00000073	3.14	$279.15K ₿170.46	$0.001124 ₿0.00000079	$0.001076 ₿0.00000071	$1.91 ₿9.15	$1.11M ₿725.8	$279.15K ₿170.46
5229	Samurai Starter SAM	$0.002948	0.59	$278.8K	$0.003082	$0.002918	$1.41K	$382.4K	$278.8K
5230	Noti NOTI	$0.00891	-0.43	$278.64K	$0.009064	$0.008883	$2.93K	$2.05M	$278.64K
5231	Ledgity Token LDY	$0.01528	4.47	$278.55K	$0.01538	$0.01463	$2.99K	$1.14M	$278.55K
5232	Shopping.io SHOP	$0.002795 ₿0.000000046	2.77	$278.47K ₿4.63	$0.002812 ₿0.000000052	$0.002715 ₿0.000000046	$10.33 ₿0.01	$278.47K ₿4.63	$278.47K ₿4.63
5233	Gomu Gator GOMU	$0.0003699	-5.66	$278.36K	$0.0003921	$0.0003559	$6.04K	$278.36K	$278.36K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5957 ₿0.0000053	$0.5812 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	Universe.XYZ XYZ	$0.0003746 ₿0.0000000017	-2.72	$278.16K ₿1.3	$0.0004022 ₿0.0000000017	$0.000367 ₿0.0000000015	$1.14K ₿0	$425.27K ₿1.99	$278.16K ₿1.3
5235	Market fun MARKET	$0.0002781	1.16	$278.12K	$0.0003272	$0.0002529	$21.38K	$278.12K	$278.12K
5236	iAgent Protocol $AGNT	$0.004094	-0.29	$278.09K	$0.004159	$0.004088	$131.68K	$4.09M	$278.09K
5237	Bridged Tether (Hashport) USDT[HTS]	$0.9997 ₿0.000014	0.20	$278.02K ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$23.41K ₿2.23	$278.02K	$278.02K ₿0
5238	Otto $OTTO	$0.0002773	5.54	$277.27K	$0.0002789	$0.0002606	$497.54	$277.27K	$277.27K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Hempy HEMPY	$0.0004934	-4.47	$277.22K	$0.0005383	$0.0004884	$1.92K	$493.3K	$277.22K
5240	Krasnalcoin KC	$0.0002832	0.83	$277.12K	$0.0002948	$0.0002769	$837.54	$277.12K	$277.12K
5241	RoOLZ GODL	$0.0005536	4.12	$276.81K	$0.000568	$0.0005255	$38.56K	$442.96K	$276.81K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2973 ₿0.0000026	$0.2472 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	4 FOUR	$0.00006912	-2.33	$276.47K	$0.00007328	$0.00006752	$135.46K	$276.47K	$276.47K
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Bogdanoff BOG	$0.000000000921 ₿0.000000000000013	-0.51	$276.3K ₿0	$0.000000000932	$0.000000000916	$417.09 ₿0	$276.3K ₿4	$276.3K ₿0
5244	Badmad Robots METAL	$0.0003537 ₿0.00000073	-5.70	$276.15K ₿529.52	$0.0005007 ₿0.0000014	$0.0003536 ₿0.00000069	$38.69K ₿7.24	$972.96K ₿2.02K	$276.15K ₿529.52
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	X X	$0.0000002861 ₿0.0000000000044	2.64	$276.11K ₿4.3	$0.0000002908 ₿0.0000000000046	$0.000000278 ₿0.0000000000042	$11.34 ₿0.15	$276.11K ₿4.3	$276.11K ₿4.3
5246	Vite VITE	$0.0002477 ₿0.00000047	5.48	$275.98K ₿515.81	$0.0002587 ₿0.00000052	$0.0002345 ₿0.00000046	$58.18K ₿111.76	$275.98K ₿516.2	$275.98K ₿515.81
5247	Bitcoin Bob BOB	$0.0002771	-18.69	$275.08K	$0.0009791	$0.0002067	$1.18M	$275.08K	$275.08K
5248	Kabosu on SOL KABOSU	$0.0002746	-5.39	$274.63K	$0.0002943	$0.0002578	$9.17K	$274.63K	$274.63K
5249	Boblles BOBLS	$0.0002743	-0.22	$274.28K	$0.0002781	$0.000258	$8.59K	$274.28K	$274.28K
5250	Cheyenne CHEYENNE	$0.0002769	-1.26	$274.08K	$0.0002924	$0.0002747	$2.68K	$274.08K	$274.08K
5251	Meme AI Coin MEMEAI	$0.000376 ₿0.000000087	-1.43	$273.78K ₿63.82	$0.0003935 ₿0.00000010	$0.0003729 ₿0.000000079	$93.72K ₿2.77	$332.74K ₿77.61	$273.78K ₿63.82
5252	NeurochainAI NCN	$0.001014	11.77	$273.78K	$0.001444	$0.0009037	$240.97K	$451.69K	$273.78K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Geyser GYSR	$0.02807 ₿0.0000017	1.03	$273.22K ₿16.86	$0.02847 ₿0.0000021	$0.02773 ₿0.0000017	$132.57 ₿0.32	$280.79K ₿17.94	$273.22K ₿16.86
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.02017 ₿0.00000018	$0.01877 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	JPOW AI JPOW	$0.0002731	-24.64	$273.18K	$0.0003625	$0.000273	$10.72K	$273.18K	$273.18K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004755 ₿0.000000042	$0.004333 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Proteo DeFi PROTEO	$0.02974 ₿0.0000028	2.45	$272.7K ₿20.47	$0.02973 ₿0.0000030	$0.02897 ₿0.0000028	$1.45K ₿3.26	$402.5K ₿31.59	$272.7K ₿20.47
5256	pNetwork PNT	$0.0031 ₿0.00000024	0.01	$272.61K ₿22.17	$0.003137 ₿0.00000029	$0.003052 ₿0.00000023	$25.15K ₿3.09	$272.77K ₿22.08	$272.61K ₿22.17
5257	Colend CLND	$0.07413	0.81	$272.53K	$0.07599	$0.07349	$37.84K	$7.41M	$272.53K
5258	AfterHour AH	$0.0003139	-20.79	$272.45K	$0.0004156	$0.0003122	$17.48K	$313.86K	$272.45K
5259	kwantxbt KWANT	$0.0002929	4.56	$272.44K	$0.0002959	$0.0002801	$1.01K	$291.35K	$272.44K
5260	Oliver's Cat PHOENIX	$0.000272	-20.04	$272.06K	$0.0003464	$0.0002702	$15.14K	$272.06K	$272.06K
5261	Mizuki MIZUKI	$0.000277	0.85	$272.04K	$0.0002819	$0.000262	$132.03K	$272.04K	$272.04K
5262	Melon Dog MELON	$0.0006674 ₿0.00000017	1.39	$271.98K ₿72.6	$0.0006796 ₿0.00000019	$0.0006528 ₿0.00000016	$2.49K ₿1.12	$271.98K ₿72.6	$271.98K ₿72.6
5263	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01614 ₿0.00000014	$0.01105 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Lord Of SOL LOS	$0.00002716	2.59	$271.66K	$0.00002735	$0.00002618	$503.04K	$271.66K	$271.66K
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1481 ₿0.0000013	$0.1391 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5265	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.53K ₿11.87	$0.01228 ₿0.00000011	$0.01186 ₿0.00000010	$256.59 ₿0.01	$271.53K ₿11.87	$271.53K ₿11.87
5266	Taki Games TAKI	$0.0002317 ₿0.00000037	0.72	$271.34K ₿440.15	$0.0002321 ₿0.00000041	$0.00023 ₿0.00000037	$26.08K ₿3.16	$695.23K ₿1.13K	$271.34K ₿440.15
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5267	Clipper SAIL SAIL	$0.0004676 ₿0.00000025	10.94	$271.22K ₿87.02	$0.0008353 ₿0.00000025	$0.0003896 ₿0.00000023	$263.97K ₿1.31	$468.56K ₿255.36	$271.22K ₿87.02
5268	WANDER WANDER	$0.001911	3.46	$271.16K	$0.00194	$0.001838	$7.63	$1.7M	$271.16K
5269	HyperChainX HYPER	$0.0003973 ₿0.000000012	-0.66	$271.04K ₿8.26	$0.0004003 ₿0.000000012	$0.0003971 ₿0.000000011	$43.72K ₿1.73	$383.82K ₿11.69	$271.04K ₿8.26
5270	iETH v1 IETH	$3,098.61 ₿0.057	3.32	$270.63K ₿16.45	$3,139.77 ₿0.058	$2,993.61 ₿0.057	$0 ₿0	$270.63K ₿16.45	$270.63K ₿16.45
5271	Terracoin TRC	$0.01179 ₿0.00017	-0.12	$270.46K ₿286.17	$0.01196 ₿0.00017	$0.01176 ₿0.00017	$32.74 ₿0	$270.46K ₿7.4K	$270.46K ₿286.17
5272	ai9000 AI9000	$0.0002704	8.50	$270.36K	$0.0002743	$0.0002484	$350.24	$270.36K	$270.36K
5273	LUDWIG LUDWIG	$0.01081	2.75	$270.31K	$0.01117	$0.01051	$956.23	$270.31K	$270.31K
5274	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5275	Plant vs Undead Token PVU	$0.000946 ₿0.000000042	-0.68	$269.64K ₿12.13	$0.0009527 ₿0.000000042	$0.0009334 ₿0.000000041	$25.79K ₿0.38	$283.83K ₿12.76	$269.64K ₿12.13
5276	AI Slop AISLOP	$0.0002687	-17.21	$268.71K	$0.0003445	$0.0002464	$88.99K	$268.71K	$268.71K
5277	DEC Token DECT	$0.0002683	5.56	$268.36K	$0.0002705	$0.0002531	$480.36	$268.36K	$268.36K
5278	∅ ∅	$0.0002796	17.92	$268.35K	$0.0003092	$0.0002238	$22.98K	$268.35K	$268.35K
5279	My Bro BRO	$0.000000000638	7.14	$268.12K	$0.000000000646	$0.000000000589	$55.52	$268.12K	$268.12K
5280	Ton Cat TCAT	$0.0004208	5.31	$268.11K	$0.000428	$0.000399	$1.74K	$268.11K	$268.11K
5281	ChatGPT's Mascot CHATTY	$0.0002682	9.68	$268.01K	$0.0002797	$0.0002445	$9.99K	$268.01K	$268.01K
5282	GertrudeDataPig GDP	$0.0002819	0	$267.96K	$0	$0	$1.23	$267.96K	$267.96K
5283	Roobee ROOBEE	$0.0002223 ₿0.000000015	-7.28	$267.75K ₿18.83	$0.0002508 ₿0.000000016	$0.00022 ₿0.000000015	$88.18K ₿2.4	$1.2M ₿84.42	$267.75K ₿18.83
5284	Obi PNut Kenobi OPK	$0.0002678	9.39	$267.61K	$0.0002787	$0.0002427	$8.61K	$267.61K	$267.61K
5285	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.83	$267.43K	$1.04	$0.9139	$68.45K	$267.5K	$267.43K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}