Página de Resultados 60 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 60

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	DITH'S CAT CYCLOPS	$0.000218	0.28	$215.94K	$0.0002266	$0.0002159	$857.5	$215.94K	$215.94K
5909	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5910	Teddy Bear TEDDY	$0.0002154	-4.57	$215.42K	$0.0002302	$0.0002129	$106.5	$215.42K	$215.42K
5911	Hyperstable PEG	$0.005039	1.07	$215.34K	$0.005059	$0.004912	$1.12K	$2.52M	$215.34K
5912	Fjord Foundry FJO	$0.0204	1.37	$214.93K	$0.02338	$0.02012	$53.97K	$1.77M	$214.93K
5913	Puffverse PFVS	$0.001834	-0.90	$214.71K	$0.00347	$0.001741	$851.44K	$1.84M	$214.71K
5914	SwiftCash SWIFT	$0.0007281 ₿0.0000000080	-1.70	$214.29K ₿2.04	$0.0007425 ₿0.0000000080	$0.000728 ₿0.0000000078	$424.94 ₿0.01	$3.64M ₿40.16	$214.29K ₿2.04
5915	ZKFair ZKF	$0.00002186 ₿0.000000069	-0.45	$213.85K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$51.63K ₿95.96	$213.85K ₿696.41	$213.85K ₿696.41
5916	Arbius AIUS	$0.6784 ₿0.0025	-9.98	$213.65K ₿183.72	$0.7614 ₿0.0028	$0.6503 ₿0.0023	$2.12K ₿20.42	$678.03K ₿2.56K	$213.65K ₿183.72
5917	Waves Ducks EGG	$1.98 ₿0.00012	-0.81	$213.57K ₿10.59	$2.02 ₿0.00013	$1.95 ₿0.00012	$12.68 ₿0.08	$1.95M ₿120.25	$213.57K ₿10.59
5918	Fishkoin KOIN	$0.00000001233 ₿0.0000000000055	-2.34	$213.54K ₿0	$0.00000001265 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$255.78 ₿0.33	$213.54K ₿115.81	$213.54K ₿0
5919	Ribbit Meme RIBBIT	$0.000000000508 ₿0.000000000000035	-5.52	$213.61K ₿14.78	$0.000000000539 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$112.7 ₿0.33	$213.61K ₿14.78	$213.61K ₿14.78
5920	Super Trump STRUMP	$0.00009129 ₿0.000000063	0.91	$213.4K ₿116.05	$0.00009273 ₿0.000000070	$0.0000903 ₿0.000000060	$92.55 ₿8.88	$213.4K ₿148.01	$213.4K ₿116.05
5921	Gold XAU	$0.0002121	18.55	$212.11K	$0.0002254	$0.0001777	$12.88K	$212.11K	$212.11K
5922	Voltage Finance VOLT	$0.00005594 ₿0.0000000026	2.75	$225.41K ₿8.97	$0.00005682 ₿0.0000000026	$0.00005263 ₿0.0000000025	$147.7K ₿2.81	$481.44K ₿21.3	$225.41K ₿8.97
5923	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5924	Crypto Rug Muncher CRM	$0.0002129	-12.67	$212.98K	$0.0002451	$0.0002081	$5.64K	$212.98K	$212.98K
5925	Coldstack CLS	$0.01171 ₿0.0000034	0.25	$212.97K ₿62.25	$0.01189 ₿0.0000034	$0.0116 ₿0.0000032	$20.47K ₿2.11	$582.92K ₿170.38	$212.97K ₿62.25
5926	GPUAI GPUAI	$0.003467	-4.75	$212.8K	$0.00364	$0.00345	$12.87K	$346.02K	$212.8K
5927	OpenZK Network OZK	$0.00005869	-10.83	$212.73K	$0.00006582	$0.00005869	$241.57	$880.43K	$212.73K
5928	YfDAI.finance YF-DAI	$10.32 ₿0.00050	-6.83	$212.69K ₿10.7	$11.08 ₿0.00061	$10.05 ₿0.00048	$12.1K ₿1.31	$212.69K ₿10.7	$212.69K ₿10.7
5929	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9986	-0.13	$212.58K	$1.01	$0.9956	$146.72	$212.58K	$212.58K
5930	Swarm Fund SWM	$0.002693 ₿0.00000027	0.03	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002692 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5931	Cypher Tempre CPHY	$0.0002121	-8.51	$212.18K	$0.0002325	$0.0002113	$1.16K	$212.18K	$212.18K
5932	Kolwaii by Virtuals VIBES	$0.0002117	0	$211.74K	$0	$0	$14.6	$211.74K	$211.74K
5933	Magic Square SQR	$0.0007829 ₿0.0000076	21.77	$286.56K ₿405.16	$0.0007457 ₿0.0000076	$0.0005417 ₿0.0000070	$117.34K ₿8.51	$743.54K ₿7.66K	$286.56K ₿405.16
5934	LUCI LUCI	$0.0002119	1.52	$211.46K	$0.0002176	$0.0002076	$205.74	$211.46K	$211.46K
5935	Krex KREX	$0.00001001	8.22	$211.39K	$0.00001055	$0.00000918	$35.89K	$211.39K	$211.39K
5936	Tokoin TOKO	$0.0001112 ₿0.000000018	-5.18	$211.39K ₿10.95	$0.0001247 ₿0.000000018	$0.0001079 ₿0.000000018	$39.97K ₿2.51	$225.97K ₿37.63	$211.39K ₿10.95
5937	Saul GoodAI SAUL	$0.0002138	-12.87	$211.37K	$0.0003096	$0.0002094	$26.75K	$211.37K	$211.37K
5938	Coconut Chicken $CCC	$0.00002262 ₿0.0000000067	-0.57	$211.37K ₿65.63	$0.00002305 ₿0.0000000078	$0.0000226 ₿0.0000000066	$11.7 ₿0.69	$211.37K ₿65.63	$211.37K ₿65.63
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	Akropolis KAON	$0.00004511 ₿0.00000012	-0.28	$211.36K ₿12.34	$0.00004703 ₿0.00000012	$0.00004509 ₿0.00000011	$15.28K ₿176.95	$672.81K ₿617.24	$211.36K ₿12.34
5940	Snibbu SNIBBU	$0.0005019 ₿0.00000019	0.56	$210.98K ₿0	$0.0005092 ₿0.00000021	$0.0004957 ₿0.00000017	$101.34 ₿1.89	$210.98K ₿83.18	$210.98K ₿0
5941	LayerAI LAI	$0.00009186 ₿0.00000066	16.88	$210.8K ₿210.86	$0.00009639 ₿0.00000069	$0.00007859 ₿0.00000065	$219.43K ₿131.41	$265.98K ₿1.99K	$210.8K ₿210.86
5942	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01315 ₿0.00000014	$0.009005 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5943	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.03	0.13	$210.42K	$10.27	$9.98	$1.63M	$210.42K	$210.42K
5944	AvaCoach AVAC	$0.0002777	0.01	$210.05K	$0.0002794	$0.0002751	$50.83	$277.74K	$210.05K
5945	ASYNCHRONUS by Virtuals ASYNC	$0.0002706	-8.54	$209.89K	$0.0002967	$0.0002705	$772	$270.83K	$209.89K
5946	Sonic Snipe Bot SONIC	$0.04112	-3.28	$209.83K	$0.04326	$0.04071	$295.67	$250.96K	$209.83K
5947	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5948	The Golden Whale GOLDENWHALE	$0.0002372	-61.11	$209.38K	$0.0006099	$0.0002363	$461.61K	$209.38K	$209.38K
5949	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2123 ₿0.0000023	$0.2032 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5950	Santa Coin SANTA	$0.00000000095 ₿0.000000000000017	-1.40	$209.29K ₿3.85	$0.000000000965 ₿0.000000000000017	$0.000000000947 ₿0.000000000000017	$49.46 ₿0	$209.29K ₿3.85	$209.29K ₿3.85
5951	DebtCoin DEBT	$0.0002124	28.53	$208.72K	$0.0002132	$0.0001576	$3.39K	$208.72K	$208.72K
5952	Outlanders LAND	$0.0001793	0.70	$208.37K	$0.0001804 ₿0.	$0.0001776 ₿0.	$216.75K ₿0	$358.73K	$208.37K
5953	Meme Games WTF WTF	$0.0002077	9.13	$207.93K	$0.0002099	$0.0001891	$1.35K	$209.74K	$207.93K
5954	S.C. Corinthians Fan Token SCCP	$0.03198 ₿0.0000051	0.53	$207.8K ₿43.81	$0.03202 ₿0.	$0.03177 ₿0.	$62.68K ₿0	$639.47K ₿103.53	$207.8K ₿43.81
5955	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5956	Z Z	$0.0002077	-29.86	$207.41K	$0.0003018	$0.0002029	$62.26K	$207.41K	$207.41K
5957	Mastercard xStock MAX	$562.84	-2.36	$207.3K	$576.47 ₿0.	$561.86 ₿0.	$11.67K ₿0	$46.43M	$207.3K
5958	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.85	$207.47K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$15.06 ₿0	$207.47K ₿156.33	$207.47K ₿156.33
5959	Shroom.Finance SHROOM	$0.004037 ₿0.00000086	0.22	$207.3K ₿44.33	$0.004099 ₿0.00000087	$0.004013 ₿0.00000075	$12.04 ₿0.68	$264.46K ₿56.55	$207.3K ₿44.33
5960	Invest Zone IVFUN	$0.0002074	-1.04	$207.26K	$0.000212	$0.0002058	$220.38	$207.26K	$207.26K
5961	CyberFi CFI	$0.1271 ₿0.0000031	-0.14	$206.95K ₿5.21	$0.1422 ₿0.0000035	$0.1265 ₿0.0000031	$47.68K ₿0.83	$305.15K ₿7.69	$206.95K ₿5.21
5962	Tokeo TOKE	$0.003883	-1.21	$206.93K	$0.003993	$0.003732	$1.31K	$388.75K	$206.93K
5963	1DEV 1DEV	$0.0002332	-0.81	$202.65K	$0.0002469	$0.0002323	$2.35K	$233.26K	$202.65K
5964	AthenaX9 AIX9	$0.0004942	-0.01*	$206.84K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.04K ₿0	$493.92K	$206.84K
5965	Shadows Of Hope SOH	$0.0002088	4.75	$206.42K	$0.0002137	$0.0001993	$931.42	$206.42K	$206.42K
5966	Blub BLUB	$0.0002063	-0.83	$206.35K	$0.0002133	$0.0002031	$51.8	$206.35K	$206.35K
5967	WeeDE $WEEDE	$0.0002057	0.49	$205.71K	$0.0002077	$0.0002033	$43.59	$205.71K	$205.71K
5968	Dogecoin20 DOGE20	$0.000001469	-0.29	$205.57K	$0.0000015 ₿0.	$0.000001199 ₿0.	$60.8K ₿0	$205.57K	$205.57K
5969	iETH v1 IETH	$3,721.05 ₿0.057	0.32	$205.91K ₿16.45	$3,776.26 ₿0.058	$3,696.2 ₿0.057	$0 ₿0	$205.91K ₿16.45	$205.91K ₿16.45
5970	RWAX RWAX	$0.01257	-0.46	$205.5K	$0.01292	$0.01249	$687.2	$628.03K	$205.5K
5971	Deq Staked AVAIL STAVAIL	$0.007405	0	$205.48K	$0	$0	$7.39	$205.48K	$205.48K
5972	DSLA DSLA	$0.0000369 ₿0.000000010	0.06	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003665 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5973	BarbieCrashBandicootRFK88 SOLANA	$0.000000000231 ₿0.000000000000011	-0.24	$205.43K ₿0	$0.000000000236 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$351.59 ₿0.01	$205.43K ₿9.93	$205.43K ₿0
5974	Space Token SPACE	$0.002229 ₿0.00000021	-3.63	$205.16K ₿0	$0.00238 ₿0.00000022	$0.002209 ₿0.00000021	$7.81K ₿0.58	$719.85K ₿74.11	$205.16K ₿0
5975	Paper Plane PLANE	$0.002042 ₿0.00000082	13.33	$205.03K ₿0	$0.002141 ₿0.00000098	$0.001801 ₿0.00000037	$2.99K ₿5.12	$205.03K ₿89.38	$205.03K ₿0
5976	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.52 ₿0.000082	$7.04 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5977	Bitcointry Token BTTY	$0.0005308 ₿0.000000021	-0.93	$204.63K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$3.91K ₿0.73	$265.44K ₿10.77	$204.63K ₿9.39
5978	Backbone Labs Staked LUNA BLUNA	$0.1443 ₿0.000014	0.93	$204.32K ₿0	$0.1472 ₿0.	$0.1423 ₿0.	$3.1 ₿0	$204.32K	$204.32K ₿0
5979	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1007 ₿0.0000011	$0.09163 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5980	BULLIEVE BULLIEVE	$0.0002049	2.64	$204.13K	$0.0002096	$0.0001995	$68.08	$204.13K	$204.13K
5981	Landwolf WOLF	$0.000000000485 ₿0.00000000000012	-1.77	$204.09K ₿0	$0.000000000512 ₿0.00000000000017	$0.000000000484 ₿0.000000000000048	$1.89K ₿13.78	$204.09K	$204.09K ₿0
5982	XiaoBai XIAOBAI	$0.000000000207	-6.44	$204.01K	$0.000000000239	$0.000000000181	$47.5K	$204.01K	$204.01K
5983	DNA Token DNA	$0.0000004893	0.43	$203.66K	$0.0000005019	$0.0000004872	$345.14	$204.55K	$203.66K
5984	TrustFi Network Token TFI	$0.004081 ₿0.00000032	-0.10	$203.6K ₿14.55	$0.004116 ₿0.	$0.004044 ₿0.	$1.96K ₿0	$408.19K ₿32.15	$203.6K ₿14.55
5985	Burglar BURGLAR	$0.000002009	7.15	$203.47K	$0.000002089	$0.00000176	$28.63K	$203.47K	$203.47K
5986	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$203.28K	$1	$0.9959	$102.9K	$203.28K	$203.28K
5987	Lucha LUCHA	$0.01642 ₿0.00000030	-0.19	$203.16K ₿3.75	$0.0168 ₿0.00000031	$0.0163 ₿0.00000030	$225.99 ₿0.01	$203.16K ₿3.75	$203.16K ₿3.75
5988	Milestone Millions MSMIL	$0.0004303	-2.15	$202.78K	$0.0004415	$0.0004285	$6.98K	$202.78K	$202.78K
5989	BCREPE BCRE	$0.000337	-1.09	$202.56K	$0.0003756	$0.0003235	$13.36K	$202.56K	$202.56K
5990	Rally RLY	$0.00004042 ₿0.00000025	-6.71	$202.49K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004016 ₿0.00000024	$3.12K ₿36.1	$606.03K ₿3.81K	$202.49K ₿1.27K
5991	Degen Capital by Virtuals DEGENC	$0.0002026	-7.24	$202.23K	$0.0002189	$0.0002014	$107	$202.23K	$202.23K
5992	ARTFI ARTFI	$0.001553	2.21	$202.17K	$0.001596	$0.001482	$46.41K	$1.55M	$202.17K
5993	PepeTopia PEPETOPIA	$0.000202	0.45	$202.09K	$0.0002045	$0.000201	$54.24K	$202.09K	$202.09K
5994	WHATRR WHATRR	$0.00001011	0.49	$202.41K	$0.00001064	$0.00001003	$1.03K	$202.41K	$202.41K
5995	Avarik Saga AVRK	$0.00106	-11.72	$201.93K	$0.001203	$0.00105	$57.81	$530.46K	$201.93K
5996	BLCK Coin BLCK	$0.0002042	-0.20	$201.92K	$0.0002086	$0.0002028	$4.19K	$201.92K	$201.92K
5997	Based Beast Coin BEAST	$0.02021	-4.29	$201.9K	$0.02132	$0.02013	$1.48K	$201.9K	$201.9K
5998	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
5999	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6000	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6001	KEK KEKE	$0.000000002636 ₿0.00000000000040	-10.64	$201.56K ₿30.28	$0.000000002973 ₿0.00000000000042	$0.000000002623 ₿0.00000000000038	$2.5K ₿2.43	$205.1K ₿30.82	$201.56K ₿30.28
6002	Miniature Woolly Mammoth WOOLLY	$0.0002014	2.62	$201.27K	$0.0002013	$0.0001953	$496.8	$201.27K	$201.27K
6003	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9837 ₿0.000052	-1.11	$201.17K ₿0	$1 ₿0.000052	$0.9829 ₿0.000052	$1.29K ₿0.61	$201.17K	$201.17K ₿0
6004	AURO USDA USDA	$0.8941	-8.65	$201.13K	$0.9812 ₿0.	$0.8873 ₿0.	$7.67K ₿0	$9.03M	$201.13K
6005	Wink WINK	$0.000201	-5.19	$201.06K	$0.0002125	$0.0001997	$1.28K	$201.06K	$201.06K
6006	Fofar FOFAR	$0.0000004778 ₿0.000000000042	0.14	$201.03K ₿0	$0.0000004855 ₿0.000000000064	$0.0000004763 ₿0.000000000031	$23.06 ₿8.3	$201.03K ₿17.71	$201.03K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}