Página de Resultados 60 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 60

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5906	Smoking Giraffe GRAF	$0.0003664	0.75	$172.83K	$0.000372	$0.0003632	$7.45	$172.83K	$172.83K
5907	Operating System OPSYS	$0.00000172	-7.25	$172.34K	$0.0000019	$0.000001839	$1.42K	$172.34K	$172.34K
5908	CSI888 CSI	$0.0001936	13.06	$171.95K	$0.0001972	$0.000171	$44.51K	$171.95K	$171.95K
5909	OceansGallerie On SUI OCEANS	$0.0001229	0	$172.13K	$0	$0	$97.06	$1.23M	$172.13K
5910	MNet Continuum NUUM	$0.001298 ₿0.00000062	-1.47	$171.91K ₿0	$0.001334 ₿0.00000067	$0.001293 ₿0.00000059	$92.87 ₿2.99	$1.3M ₿625.96	$171.91K ₿0
5911	Cheeseball CB	$0.0001726	-11.14	$171.96K	$0.0001946	$0.0001716	$6.68K	$171.96K	$171.96K
5912	NEXION NEON	$0.0002036	1.46	$169.01K	$0.0002167	$0.0001972	$98.13	$169.01K	$169.01K
5913	bAInance Labs BAINANCE	$0.000156	-13.73	$171.6K	$0.0001877	$0.0001551	$1.92K	$171.6K	$171.6K
5914	Inu. INU	$0.000000000344 ₿0.000000000000017	0.69	$171.6K ₿0	$0.000000000346 ₿0.000000000000021	$0.000000000339 ₿0.000000000000017	$2.74K ₿0.5	$171.6K ₿17.48	$171.6K ₿0
5915	Eve AI EVEAI	$0.001978 ₿0.0000013	1.14	$171.3K ₿120.77	$0.001978 ₿0.0000013	$0.001944 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5916	Dimecoin DIME	$0.0000002929 ₿0.000000000013	0	$171.22K ₿7.83	$0.0000002929 ₿0.000000000014	$0.0000002929 ₿0.000000000013	$0 ₿0	$171.27K ₿7.83	$171.22K ₿7.83
5917	NOT A CULT CULT	$0.0001709	-1.20	$170.95K	$0.000176	$0.0001677	$63.08	$170.95K	$170.95K
5918	HEX.COM DIAMOND DMND	$0.00004246	7.12	$167.09K	$0.0000436	$0.00003953	$1.78K	$167.09K	$167.09K
5919	Jarvis JARVIS	$0.0001753	0.43	$172.13K	$0.0001783	$0.0001571	$8.19K	$172.13K	$172.13K
5920	MILK MILK	$0.0000697 ₿0.0000000020	1.18	$170.94K ₿4.94	$0.0000698 ₿0.0000000020	$0.00006833 ₿0.0000000019	$3.39 ₿0	$170.94K ₿4.94	$170.94K ₿4.94
5921	Suijak SUIJAK	$0.00001709	0	$170.89K	$0	$0	$16.65	$170.89K	$170.89K
5922	qAI QAI	$0.0001715	0.20	$171.53K	$0.0001738	$0.0001699	$69.41	$171.53K	$171.53K
5923	Multichain Bridged USDC (Kava) USDC	$0.03233 ₿0.000014	-0.01*	$170.41K ₿0	$0.9999 ₿0.000014	$0.03233 ₿0.0000011	$1.74 ₿0.01	$170.41K	$170.41K ₿0
5924	Sakai Vault SAKAI	$0.04797 ₿0.000046	-0.15	$172.46K ₿213.75	$0.04892 ₿0.000047	$0.04658 ₿0.000036	$81.15K ₿24.46	$383.92K ₿374.6	$172.46K ₿213.75
5925	sidelined SIDELINED	$0.0001701	-7.91	$170.02K	$0.0001849	$0.0001632	$9.59K	$170.02K	$170.02K
5926	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5927	Flits FLS	$0.001941 ₿0.00000011	-21.67	$169.92K ₿8.03	$0.01616 ₿0.00000014	$0.01202 ₿0.00000011	$0.01 ₿0	$169.92K ₿8.03	$169.92K ₿8.03
5928	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5929	Neutrino System Base Token NSBT	$0.05981 ₿0.0000088	-4.76	$171.57K ₿25.07	$0.06382 ₿0.000010	$0.05984 ₿0.0000084	$0 ₿0.43	$171.57K ₿25.07	$171.57K ₿25.07
5930	GertrudeDataPig GDP	$0.0002675	0.75	$169.51K	$0.0002697	$0.0002634	$7.53	$169.51K	$169.51K
5931	Nodle Network NODL	$0.0001747 ₿0.00000012	18.18	$175.26K ₿460.54	$0.0001833 ₿0.00000013	$0.0001382 ₿0.00000012	$112.78K ₿2.13	$369.08K ₿1.11K	$175.26K ₿460.54
5932	The Wally Group TWG	$0.00001692	-7.26	$169.21K	$0.00001824	$0.00001663	$1.51K	$169.21K	$169.21K
5933	Crosswalk CSW	$0.00001915	0.35	$169.44K	$0.00001947	$0.00001894	$360.08	$169.65K	$169.44K
5934	This Is My Iguana TIMI	$0.0001794	2.09	$169.12K	$0.0001816	$0.0001745	$1.82K	$169.12K	$169.12K
5935	Telestai TLS	$0.0007508	-4.57	$169.1K	$0.0008369	$0.000735	$529.6	$1.48M	$169.1K
5936	Book of DYOR DYOR	$0.0001702	-3.91	$169.74K	$0.0001781	$0.0001683	$985.79	$169.74K	$169.74K
5937	Tori the Cat TORI	$0.0001689	0.67	$168.91K	$0.0001694	$0.0001663	$1.18K	$168.91K	$168.91K
5938	Novatti Australian Digital Dollar AUDD	$0.6426 ₿0.0000097	0.22	$168.97K ₿0	$0.6482 ₿0.000010	$0.6366 ₿0.0000093	$97.22 ₿0	$168.97K	$168.97K ₿0
5939	SHITCOIN SHITCOIN	$0.0001726	24.45	$172.04K	$0.0002192	$0.0001306	$29.99K	$172.04K	$172.04K
5940	TAOSHI TAOSHI	$0.008131 ₿0.00000038	1.59	$169.56K ₿0	$0.008242 ₿0.00000056	$0.007933 ₿0.00000038	$411.66 ₿0.2	$169.56K ₿0.81	$169.56K ₿0
5941	Buy The News NEWS	$0.0001685	-10.42	$169.26K	$0.0002286	$0.0001677	$10.6K	$169.26K	$169.26K
5942	Illumicati MILK	$0.000000003162 ₿0.00000000000022	-2.60	$168.4K ₿12.03	$0.000000003281 ₿0.00000000000022	$0.000000003157 ₿0.00000000000022	$597.66 ₿0.02	$220.63K ₿15.76	$168.4K ₿12.03
5943	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5943	Aragon Protocol ARG	$0.1754	-8.34	$168.43K	$0.1937	$0.1753	$901.59	$168.43K	$168.43K
5944	HarambeCoin HARAMBE	$0.0000001693 ₿0.00000000023	20.60	$168.66K ₿0	$0.0000001696 ₿0.00000000024	$0.0000001393 ₿0.00000000023	$16.67 ₿0.15	$169.3K ₿235.68	$168.66K ₿0
5945	SC Internacional Fan Token SACI	$0.1832 ₿0.000012	0.47	$168.22K ₿0	$0.1832 ₿0.000013	$0.1821 ₿0.000012	$58.8 ₿0	$2.75M ₿190.92	$168.22K ₿0
5946	Boblles BOBLS	$0.0001686	1.35	$168.08K	$0.0001709	$0.0001663	$420.48	$168.08K	$168.08K
5947	HBARbarian HBARBARIAN	$0.00001679 ₿0.0000000010	10.92	$167.97K ₿0	$0.00001696 ₿0.0000000011	$0.00001505 ₿0.00000000093	$2.44K ₿0.15	$167.97K	$167.97K ₿0
5948	QUBI Tokenized RWA $QBIT	$0.0001685	-1.15	$168.54K	$0.0001731	$0.0001668	$388.98	$168.54K	$168.54K
5949	momo the cat MOMO	$0.0001684	27.98	$167.48K	$0.0001992	$0.0001309	$10.81K	$167.48K	$167.48K
5950	Sui DePIN SUIDEPIN	$0.0001677	-4.51	$167.73K	$0.0001799	$0.0001677	$399.43	$167.73K	$167.73K
5951	chaos and disorder CHAOS	$0.0001683	-4.58	$167.68K	$0.0001778	$0.0001658	$3.18K	$167.68K	$167.68K
5952	Capybara CAPY	$0.0001674	174.31	$167.43K	$0.0001674	$0.00005906	$5.63	$167.43K	$167.43K
5953	Only Possible On Solana OPOS	$0.215 ₿0.000010	-0.90	$166.76K ₿0	$0.2218 ₿0.000010	$0.2149 ₿0.0000092	$237.05 ₿0.08	$166.76K ₿10.33	$166.76K ₿0
5954	Baby BitCoin BABYBTC	$0.0001678	1.28	$167.13K	$0.0001723	$0.0001644	$701.26	$167.13K	$167.13K
5955	All In ALLIN	$0.1809 ₿0.000020	0.89	$166.72K ₿18.82	$0.1863 ₿0.000021	$0.1727 ₿0.000019	$536.41 ₿1.99	$180.21K ₿20.34	$166.72K ₿18.82
5956	Element 280 ELMNT	$0.00000005358	-5.11	$165.78K	$0.00000005686	$0.00000005316	$3.23K	$165.78K	$165.78K
5957	Koyo KOY	$0.0003156 ₿0.000000020	0.51	$166.41K ₿11.03	$0.0003192 ₿0.000000020	$0.0003123 ₿0.000000019	$7.5 ₿0.04	$177.59K ₿11.76	$166.41K ₿11.03
5958	Beeg Blue Whale BEEG	$0.00001694	1.02	$171.04K	$0.00001713	$0.00001662	$53.49K	$171.04K	$171.04K
5959	FRENCHIE FREN	$0.0003133	0.21	$167.67K	$0.000321	$0.0003105	$24.1K	$314.66K	$167.67K
5960	EarthByt EBYT	$0.000000001864 ₿0.000000000000029	-0.42	$166.29K ₿0	$0.000000001873 ₿0.000000000000029	$0.000000001859 ₿0.000000000000027	$12.57K ₿0.11	$182.8K ₿2.93	$166.29K ₿0
5961	Schrodi SCHRODI	$0.00166 ₿0.000000049	2.42	$165.99K ₿0	$0.001683 ₿0.000000051	$0.00161 ₿0.000000048	$452.8 ₿0.06	$165.99K ₿4.9	$165.99K ₿0
5962	Peace Guy PEACEGUY	$0.0001674	9.90	$167.91K	$0.00018	$0.0001431	$60.25K	$167.91K	$167.91K
5963	MARBITZ BITZ	$0.0001653	0.67	$165.36K	$0.0001668	$0.0001631	$17.11	$165.36K	$165.36K
5964	Golden Kappa GKAPPA	$0.0000002125	0.34	$165.26K	$0.0000002143	$0.0000002117	$85.74	$165.26K	$165.26K
5965	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5966	Living the Dream LTD	$0.000000956	11.38	$165.13K	$0.00000108	$0.0000008127	$5.54K	$315.68K	$165.13K
5967	Based Fwog FWOG	$0.00000165	4.97	$164.79K	$0.000001659	$0.00000156	$1.16K	$164.79K	$164.79K
5968	Comsats CSAS	$0.0001651 ₿0.00000015	0.04	$165.12K ₿153.5	$0.000179 ₿0.00000015	$0.000152 ₿0.00000013	$96.65K ₿11.31	$165.12K ₿153.5	$165.12K ₿153.5
5969	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5970	TIME TIME	$0.0000003555	-0.97	$165.49K	$0.0000003655	$0.0000003541	$1.2K	$165.49K	$165.49K
5971	Dawae DAWAE	$0.0001675	7.90	$166.02K	$0.0001694	$0.0001547	$843.42	$166.02K	$166.02K
5972	TENET TENET	$0.0003914 ₿0.0000013	2.31	$164.92K ₿473.1	$0.0004545 ₿0.0000015	$0.0003809 ₿0.0000013	$391.58K ₿20.91	$469.69K ₿1.64K	$164.92K ₿473.1
5973	NAOS Finance NAOS	$0.001948 ₿0.00000053	-1.40	$164.09K ₿45.16	$0.002047 ₿0.00000055	$0.001859 ₿0.00000052	$82.99K ₿0.69	$427.02K ₿117.58	$164.09K ₿45.16
5974	Santa Coin SANTA	$0.000000000744 ₿0.000000000000017	1.12	$163.97K ₿3.85	$0.000000001894 ₿0.000000000000017	$0.000000001854 ₿0.000000000000017	$3.88 ₿0	$163.97K ₿3.85	$163.97K ₿3.85
5975	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001639	-0.68	$163.83K	$0.00000167	$0.000001639	$27.66	$163.83K	$163.83K
5976	Carbon Emission Blockchain CEB	$0.03667	0	$163.91K	$0	$0	$18.05	$366.75K	$163.91K
5977	International Klein Blue IKB	$0.0001987	1.74	$163.9K	$0.0002006	$0.0001951	$48.75	$163.9K	$163.9K
5979	Nostra Staked STRK NSTSTRK	$0.1109 ₿0.000026	1.62	$163.58K ₿213.54	$0.1117 ₿0.000027	$0.1088 ₿0.000026	$17.92 ₿3.28	$163.58K ₿213.56	$163.58K ₿213.54
5980	Radar RADAR	$0.003341 ₿0.000000049	0.27	$163.53K ₿2.4	$0.003345 ₿0.000000049	$0.003323 ₿0.000000048	$1.03 ₿0	$284.02K ₿4.17	$163.53K ₿2.4
5981	BENJAMIN BENJI	$0.0003492	0.59	$163.5K	$0.0003492	$0.0003471	$2	$349.24K	$163.5K
5982	CRYORAT CRYORAT	$0.02012	0.43	$163.46K	$0.02026	$0.01986	$22.51	$455.5K	$163.46K
5983	Bonk On Base BONK	$0.000000001631	1.10	$163.22K	$0.000000001652	$0.000000001594	$208.3	$163.22K	$163.22K
5984	Popo The Cat POPO	$0.0000003879	-0.41	$163.23K	$0.0000003897	$0.00000038	$1.55K	$163.23K	$163.23K
5985	Hl Gato HLGATO	$0.000163	3.13	$163.03K	$0.0001642	$0.0001573	$5.08	$163.03K	$163.03K
5986	Urus Token URUS	$0.3355 ₿0.000078	16.12	$162.64K ₿37.19	$0.3431 ₿0.000079	$0.2886 ₿0.000077	$204.91 ₿0.25	$335.57K ₿78.41	$162.64K ₿37.19
5987	Moonwell Apollo MFAM	$0.0002703 ₿0.000000027	0.43	$164.58K ₿14.63	$0.0002752 ₿0.000000029	$0.0002679 ₿0.000000027	$7.63 ₿0.05	$270.31K ₿27.32	$164.58K ₿14.63
5988	Stakecube SCC	$0.01026 ₿0.00000043	-2.92	$163.68K ₿6.13	$0.01157 ₿0.00000045	$0.01012 ₿0.00000041	$217.96 ₿0.01	$163.68K ₿7.77	$163.68K ₿6.13
5989	LandRocker LRT	$0.00006951	-0.01*	$162.13K	$0.00006952	$0.00006951	$102.96	$695.17K	$162.13K
5990	PepeMusk PEPEMUSK	$0.000162	0.17	$161.98K	$0.0001626	$0.0001608	$47.83	$161.98K	$161.98K
5991	TiFi TIFI	$0.000000002991 ₿0.00000000000040	0.53	$161.9K ₿27.73	$0.000000003007 ₿0.00000000000040	$0.000000002964 ₿0.00000000000035	$547.96 ₿2.24	$2.16M ₿324.93	$161.9K ₿27.73
5992	Life Crypto LIFE	$0.00005898 ₿0.0000000019	-0.21	$161.91K ₿5.2	$0.00005959 ₿0.0000000019	$0.0000589 ₿0.0000000018	$81.66K ₿0.81	$589.8K ₿18.95	$161.91K ₿5.2
5993	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5994	WickedBet Casino WIK	$0.003895 ₿0.0000019	1.30	$161.67K ₿106.4	$0.003911 ₿0.0000021	$0.003833 ₿0.0000016	$23.11 ₿1.8	$270.82K ₿141.4	$161.67K ₿106.4
5995	Digital Reserve Currency DRC	$0.0001604 ₿0.0000000043	0.31	$160.41K ₿4.36	$0.0001632 ₿0.0000000044	$0.0001404 ₿0.0000000038	$31.55K ₿0.66	$160.41K ₿4.36	$160.41K ₿4.36
5996	eBeat AI BEATAI	$0.00161	-20.63	$160.89K	$0.002028	$0.001589	$3.69K	$160.89K	$160.89K
5997	VFOX VFOX	$0.007684 ₿0.0000014	-2.04	$161.1K ₿29.89	$0.007846 ₿0.0000014	$0.007671 ₿0.0000014	$39.93 ₿0.03	$161.13K ₿29.9	$161.1K ₿29.89
5998	Vaultec VLT	$0.001592	-0.71	$159.28K	$0.001661	$0.001271	$11.31K	$159.28K	$159.28K
5999	Pactus PAC	$0.08001	14.28	$161.02K	$0.08001	$0.06959	$92.65	$2.04M	$161.02K
6001	Helio HELIO	$0.0001731	0.84	$160.56K	$0.0001779	$0.0001715	$470.95	$160.56K	$160.56K
6003	Realm REALM	$0.0001646 ₿0.000000055	0.53	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001635 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6004	Reddio Vault Ethereum RSVETH	$2,389.41	0	$160.54K	$0	$0	$477.98	$160.54K	$160.54K
6005	pBTC35A PBTC35A	$0.7476 ₿0.000023	-1.07	$160.53K ₿5	$0.8055 ₿0.000023	$0.7077 ₿0.000022	$78.55K ₿0.02	$160.53K ₿5	$160.53K ₿5
6006	SOL DRIP DRIP	$0.0001711	-3.77	$161.24K	$0.0001944	$0.0001697	$592.64	$161.24K	$161.24K
6007	DIGG DIGG	$635.05 ₿0.012	0.62	$160.3K ₿3.09	$643.33	$630.92	$20.6 ₿0.03	$364.47K ₿7.03	$160.3K ₿3.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}