Página de Resultados 60 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 60

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5258	DAD DAD	$0.0002373 ₿0.00000015	-0.45	$173.66K ₿100.22	$0.0002392 ₿0.00000015	$0.0001735 ₿0.00000014	$303.94 ₿4.46	$237.35K ₿150.14	$173.66K ₿100.22
5259	Duck AI DUCKAI	$0.0001732	-4.33	$172.97K	$0.0001851	$0.0001623	$2.29K	$172.97K	$172.97K
5260	catownkimono COK	$0.0000001733	-21.68	$172.43K	$0.0000002225	$0.0000001716	$123.14K	$172.43K	$172.43K
5261	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5262	STARKNET BROTHER BROTHER	$0.000000000173	3.45	$172.2K	$0.000000000176	$0.000000000148	$36.71	$172.2K	$172.2K
5263	FORTIFY AI FAI	$0.0001728	2.58	$172.74K	$0.0001794	$0.000158	$1.06K	$172.74K	$172.74K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	doginthpool DIP	$0.0001798 ₿0.0000000071	3.11	$172.96K ₿0	$0.0001824 ₿0.0000000072	$0.0001614 ₿0.0000000053	$1.41K ₿0.14	$172.96K ₿6.88	$172.96K ₿0
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1049 ₿0.0000013	$0.09865 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5265	Fort Knox FORTKNOX	$0.0001723	-3.74	$172.31K	$0.0001791	$0.000159	$37.28	$172.31K	$172.31K
5266	Sacabam SCB	$0.000000004311 ₿0.00000000000077	-2.56	$171.67K ₿30.73	$0.000000004447 ₿0.00000000000086	$0.00000000376 ₿0.00000000000075	$2.46K ₿2.96	$201.96K ₿36.15	$171.67K ₿30.73
5267	Chitan CHITAN	$0.0001749	-8.28	$172.04K	$0.0001919	$0.0001634	$3.59K	$172.04K	$172.04K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Manifest MANIFEST	$0.0001714	6.66	$171.39K	$0.0001732	$0.0001515	$4.99K	$171.39K	$171.39K
5269	EarthByt EBYT	$0.000000001924 ₿0.000000000000029	4.13	$171.65K ₿0	$0.000000001927 ₿0.000000000000029	$0.000000001846 ₿0.000000000000027	$8.82K ₿0.11	$188.7K ₿2.93	$171.65K ₿0
5270	Conceal CCX	$0.008219 ₿0.00000051	-2.55	$171.72K ₿11.11	$0.00858 ₿0.00000053	$0.008138 ₿0.00000042	$197.24 ₿0.02	$1.64M ₿102.3	$171.72K ₿11.11
5271	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5272	X314 X314	$0.002462	2.09	$171.01K	$0.002537	$0.002356	$466.23	$171.01K	$171.01K
5273	When he still WHENHE	$0.0001756	55.67	$175.6K	$0.0001711	$0.00008867	$41.09K	$175.6K	$175.6K
5274	Viction Bridged USDT USDT	$1.01	11.67	$171.12K	$1.12	$0.6767	$71.85K	$171.12K	$171.12K
5275	Larp Detective Agency $AGENCY	$0.000171	21.08	$170.72K	$0.0001716	$0.0001375	$2.85K	$170.72K	$170.72K
5276	COMDEX CMDX	$0.0009108 ₿0.00000049	-0.50	$170.83K ₿81.67	$0.0009307 ₿0.00000049	$0.0008422 ₿0.00000048	$97.16 ₿0.28	$176.14K ₿92.53	$170.83K ₿81.67
5277	Fade Wallet Token FWT	$0.000398	13.77	$169.58K	$0.0004147	$0.0003252	$5.38K	$395.39K	$169.58K
5278	Crosswalk CSW	$0.00001919	2.44	$169.03K	$0.00001936	$0.00001682	$305	$169.25K	$169.03K
5279	Marine Moguls MOGUL	$93.18	3.14	$170.29K	$94.53	$85.99	$1.92K	$930.45K	$170.29K
5280	Thorstarter XRUNE	$0.00149 ₿0.00000032	-18.22	$170.06K ₿36.45	$0.001869 ₿0.00000033	$0.00114 ₿0.00000031	$5.24K ₿0.32	$797.53K ₿170.93	$170.06K ₿36.45
5281	SureRemit RMT	$0.0002277 ₿0.0000000024	-1.09	$170.08K ₿1.84	$0.0002318 ₿0.0000000025	$0.0001975 ₿0.0000000024	$5.85 ₿0	$170.08K ₿1.84	$170.08K ₿1.84
5282	nick NICK	$0.00017	26.88	$170.04K	$0.0001703	$0.0001327	$7.26K	$170.04K	$170.04K
5283	Param PARAM	$0.0006548	-4.69	$169.95K	$0.0006905	$0.0006296	$15.23K	$1.31M	$169.95K
5284	GRAM Ecosystem GRAM	$0.001113	-15.44	$169.32K	$0.001493	$0.001086	$73.62K	$1.11M	$169.32K
5285	GertrudeDataPig GDP	$0.0001779	-4.15	$169.24K	$0.0001857	$0.0001767	$4.23	$169.24K	$169.24K
5286	KingdomX KT	$0.0005465 ₿0.000000018	-0.14	$169.15K ₿5.68	$0.0005516 ₿0.000000018	$0.000543 ₿0.000000017	$129.57K ₿2.72	$546.57K ₿18.36	$169.15K ₿5.68
5287	Gia by DexFi GIA	$0.000001689	-3.23	$168.87K	$0.000001749	$0.000001529	$7.93K	$168.87K	$168.87K
5288	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	-0.14	$169.18K ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$58.82K ₿0.08	$169.18K	$169.18K ₿0
5289	Baby DragonX BDX	$0.00000165	4.11	$168.18K	$0.000001819	$0.000001509	$6.35K	$168.18K	$168.18K
5290	Verified USD USDV	$0.2774 ₿0.000014	5.96	$167.99K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$3.06 ₿112.73	$167.99K ₿387.54	$167.99K ₿387.54
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.4498 ₿0.0000056	$0.3993 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	BEATS on BASE BEATS	$0.0003845	-2.71	$167.55K	$0.0003952	$0.0003557	$1.79K	$311.02K	$167.55K
5292	Lolcat LOLCAT	$0.000167	-3.44	$167.03K	$0.0001735	$0.0001669	$1.8	$167.03K	$167.03K
5293	edeXa EDX	$0.01092	-3.34	$166.81K	$0.01154	$0.0109	$90.08K	$27.32M	$166.81K
5294	PowerTrade Fuel PTF	$0.006551 ₿0.00000019	3.95	$160.98K ₿4.85	$0.006739 ₿0.00000019	$0.006234 ₿0.00000018	$139.78K ₿1.13	$2.62M ₿78.92	$160.98K ₿4.85
5295	Corn Bridged USDC (Corn) USDC.E	$0.9968	-0.95	$166.44K	$1.02	$0.987	$43.38K	$166.44K	$166.44K
5296	Legends of Elysium LOE	$0.007319 ₿0.0000012	-2.37	$165.5K ₿0	$0.007855 ₿0.0000013	$0.006841 ₿0.0000012	$79.49K ₿0.74	$1.46M	$165.5K ₿0
5297	Zaibot ZAI	$0.008302 ₿0.0000041	0.17	$166.18K ₿30.05	$0.00922 ₿0.0000043	$0.007997 ₿0.0000041	$18.57K ₿9.6	$832.01K ₿417.4	$166.18K ₿30.05
5298	Blueberry BLB	$0.000736	-40.62	$165.58K	$0.001265	$0.0006043	$6.19K	$735.53K	$165.58K
5299	NFTFI NFTFI	$0.0008688	-14.28	$165.46K	$0.001013	$0.0008486	$1.65K	$1.74M	$165.46K
5300	Suiba Inu SUIB	$0.0001651	-4.63	$164.73K	$0.0001751	$0.0001444	$1.16K	$164.73K	$164.73K
5301	MEOW MEOW	$0.0001663	9.82	$164.9K	$0.0001674	$0.0001386	$1.24	$164.9K	$164.9K
5302	TE-FOOD TONE	$0.0002646 ₿0.000000023	-6.50	$164.73K ₿14.56	$0.0002845 ₿0.000000027	$0.0002646 ₿0.000000021	$11.19 ₿0.17	$264.7K ₿23.99	$164.73K ₿14.56
5303	H H	$0.001451	7.92	$164.69K	$0.001594	$0.0004962	$142.67	$174.19K	$164.69K
5304	FALX FALX	$0.00001643	-3.27	$163.78K	$0.00001733	$0.00001487	$10.93K	$163.78K	$163.78K
5305	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.50	$164.22K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$17.68 ₿0	$515.89K ₿22.27	$164.22K ₿7.16
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0001841 ₿0.0000000023	$0.00008453 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5306	X X	$0.0000001699 ₿0.0000000000044	2.79	$163.56K ₿4.3	$0.0000001735 ₿0.0000000000046	$0.0000001504 ₿0.0000000000042	$820.69 ₿0.15	$163.56K ₿4.3	$163.56K ₿4.3
5307	Lord Of SOL LOS	$0.00001641	-4.55	$163.32K	$0.0000172	$0.00001501	$497.97K	$163.32K	$163.32K
5308	Pancake Hunny HUNNY	$0.002167 ₿0.00000010	-0.47	$164.06K ₿8.2	$0.002205 ₿0.00000010	$0.002062 ₿0.00000010	$5.24 ₿0	$216.84K ₿10.84	$164.06K ₿8.2
5309	iETH v1 IETH	$1,835.76 ₿0.057	-2.77	$163.36K ₿16.45	$1,879.38 ₿0.058	$1,673.22 ₿0.057	$0 ₿0	$163.36K ₿16.45	$163.36K ₿16.45
5310	Metafluence METO	$0.00009106 ₿0.000000014	-1.13	$163.93K ₿0	$0.00009265 ₿0.000000014	$0.00009061 ₿0.000000013	$127.61K ₿2.47	$437.14K ₿67.25	$163.93K ₿0
5311	Pixel PXL	$0.0002532	75.48	$164.24K	$0.0002578	$0.0001198	$10.01K	$164.24K	$164.24K
5312	Holozone HOLO	$0.0001797	6.00	$162.76K	$0.0001872	$0.0001626	$3.74K	$175.34K	$162.76K
5313	TAGGR TAGGR	$0.52 ₿0.00013	-11.70	$163.28K ₿0	$0.6413 ₿0.00014	$0.5149 ₿0.00012	$803.47 ₿0.19	$164.58K ₿28.46	$163.28K ₿0
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.000000009768 ₿0.00000000000012	$0.000000007328 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.01865 ₿0.00000023	$0.0151 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	All In ALLIN	$0.177 ₿0.000020	9.23	$162.48K ₿18.82	$0.1805 ₿0.000021	$0.141 ₿0.000019	$7.77K ₿1.99	$175.63K ₿20.34	$162.48K ₿18.82
5315	Based Hoppy HOPPY	$0.0001693	2.73	$163.1K	$0.0001719	$0.0001487	$692.07	$163.1K	$163.1K
5316	GetKicks KICKS	$0.00006391 ₿0.000000011	-1.87	$162.84K ₿24.85	$0.00006988 ₿0.000000011	$0.00004486 ₿0.000000011	$4.74K ₿5.31	$319.34K ₿57.54	$162.84K ₿24.85
5317	Infinity Rocket IRT	$0.001769 ₿0.000000042	-2.59	$162.94K ₿3.88	$0.001848 ₿0.000000045	$0.001662 ₿0.000000041	$4.33K ₿12.34	$353.84K ₿8.44	$162.94K ₿3.88
5318	AI PIN AI	$0.002115 ₿0.0000015	12.88	$162.32K ₿36.68	$0.002105 ₿0.0000017	$0.001833 ₿0.0000015	$1.18K ₿1.08	$211.39K ₿158.76	$162.32K ₿36.68
5319	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.35 ₿0.00038	$29.06 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5320	Keyboard Cat KEYCAT	$0.0001629 ₿0.000000011	-10.27	$162.11K ₿0	$0.0001824 ₿0.000000017	$0.0001605 ₿0.000000011	$1.9K ₿1.29	$162.11K ₿12.37	$162.11K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02229 ₿0.00000028	$0.02139 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Looby by Stephen Bliss LOOBY	$0.0001691	-4.20	$160.93K	$0.0001765	$0.0001548	$3.68K	$168.87K	$160.93K
5322	PERI Finance PERI	$0.01201 ₿0.0000019	-8.99	$162.47K ₿26.35	$0.01321 ₿0.0000019	$0.01188 ₿0.0000017	$2.57K ₿0.43	$228.49K ₿37.05	$162.47K ₿26.35
5323	Noti NOTI	$0.005183	2.09	$161.59K	$0.005168	$0.005077	$146.75	$1.19M	$161.59K
5324	Bork BORK	$0.00001624 ₿0.0000000059	-0.07	$161.76K ₿0	$0.00001654 ₿0.0000000063	$0.00001444 ₿0.0000000058	$1.78K ₿34.82	$161.76K ₿60.12	$161.76K ₿0
5325	Tulip Token TULIP	$0.1037 ₿0.000017	-1.94	$162.19K ₿27.1	$0.1069 ₿0.000017	$0.09465 ₿0.000016	$3.66K ₿0.33	$1.04M ₿173.55	$162.19K ₿27.1
5326	Blockchain Monster Hunt BCMC	$0.0006852 ₿0.000000099	3.36	$161.82K ₿23.03	$0.0006914 ₿0.00000010	$0.0006288 ₿0.000000095	$1.82K ₿0.24	$685.25K ₿97.54	$161.82K ₿23.03
5327	INN BLOCK INN	$0.00147	4.97	$161.11K	$0.001507	$0.001382	$848.5	$161.11K	$161.11K
5328	This Is My Iguana TIMI	$0.0001709	-3.90	$161.03K	$0.0001778	$0.0001577	$3.65K	$161.03K	$161.03K
5329	Fringe Finance FRIN	$0.0001587 ₿0.000000032	-11.85	$158.78K ₿32.16	$0.0001817 ₿0.000000032	$0.0001475 ₿0.000000030	$127.83K ₿2.17	$158.78K ₿32.16	$158.78K ₿32.16
5330	Naym NAYM	$0.001999	-9.15	$161.55K	$0.002201	$0.00198	$6.73K	$2M	$161.55K
5331	Blacktail AI BLACK	$0.0001792	2.50	$161.29K	$0.0001817	$0.0001578	$302.54	$179.21K	$161.29K
5332	Corgi CORGI	$0.0001611	1.03	$161.12K	$0.0001611	$0.0001583	$2.11	$161.12K	$161.12K
5333	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.41	$160.91K	$1.01	$0.9883	$4.23K	$160.91K	$160.91K
5334	Metavault Trade MVX	$0.06399 ₿0.000033	5.03	$160.8K ₿84.99	$0.06434 ₿0.000035	$0.05799 ₿0.000033	$909.31 ₿3.9	$255.99K ₿135.31	$160.8K ₿84.99
5335	LULU LULU	$0.01457	12.68	$159.52K	$0.01609	$0.01293	$119.82	$14.46M	$159.52K
5336	AI-Powered CMP AICMP	$0.0001722	-2.23	$160.41K	$0.0001769	$0.0001531	$3.76K	$160.41K	$160.41K
5337	Poodl Token POODL	$0.000000002136 ₿0.00000000000015	-0.06	$160.5K ₿11.29	$0.000000002166 ₿0.00000000000015	$0.000000001974 ₿0.00000000000014	$103.02 ₿0.02	$213.74K ₿15.04	$160.5K ₿11.29
5338	OpenDAO SOS	$0.000000004019 ₿0.00000000000057	-3.67	$160.34K ₿22.83	$0.00000000421 ₿0.00000000000060	$0.000000003893 ₿0.00000000000056	$117.28K ₿9.08	$401.91K ₿57.23	$160.34K ₿22.83
5339	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	1.08	$160.54K ₿0	$1.03 ₿0.000013	$0.9736 ₿0.000012	$8.02K ₿0	$160.54K	$160.54K ₿0
5340	Beeg Blue Whale BEEG	$0.00001599	-0.36	$160.01K	$0.00001658	$0.00001593	$131.55K	$160.01K	$160.01K
5341	TOP PROTOCOL TOP	$0.0256	7.91	$159.68K	$0.02626	$0.02337	$480.38	$159.68K	$159.68K
5342	BeamSwap GLINT	$0.00007771 ₿0.000000012	-2.31	$159.9K ₿22.23	$0.0000805 ₿0.000000013	$0.00007383 ₿0.000000012	$839.16 ₿0.92	$218.41K ₿35.21	$159.9K ₿22.23
5343	BurnX BRNX	$0.003197	-3.35	$159.87K	$0.003308	$0.002763	$10.05K	$159.87K	$159.87K
5344	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01174 ₿0.00000014	$0.009735 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5345	littlemanyu MANYU	$0.0001599	-1.29	$158.95K	$0.0001626	$0.0001433	$285.85K	$158.95K	$158.95K
5346	Rainbow Token RBW	$0.000636 ₿0.00000073	-5.16	$159.57K ₿170.46	$0.0006706 ₿0.00000079	$0.0006019 ₿0.00000071	$34.23 ₿9.15	$636.05K ₿725.8	$159.57K ₿170.46
5347	ClearDAO CLH	$0.0003001 ₿0.000000051	13.25	$159.56K ₿24.6	$0.0004107 ₿0.000000051	$0.0002154 ₿0.000000049	$140.13K ₿2.05	$187.71K ₿31.74	$159.56K ₿24.6
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$53.85 ₿0.00068	$50.88 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Possum PSM	$0.00004742 ₿0.000000013	-4.36	$159.54K ₿0	$0.00004991 ₿0.000000014	$0.00004593 ₿0.000000013	$145.63 ₿0.13	$474.33K ₿139.49	$159.54K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}