Ergebnisseite 59 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Okratech Token ORT	$0.0002652 ₿0.00000017	1.81	$230.72K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$114.57K ₿31.58	$231.59K ₿154.96	$230.72K ₿62
5811	Deflationary USD DUSD	$0.000333	5.90	$230.29K	$0.0003623	$0.0003013	$12.6K	$230.29K	$230.29K
5812	Hybridge Bridged LINK (HyperEVM) LINK0	$13.5	2.56	$230.28K	$13.55	$13.04	$4.8K	$230.28K	$230.28K
5813	The Lion LION	$0.0002301	-14.31	$230.08K	$0.0002732	$0.0001961	$173.21K	$230.08K	$230.08K
5814	Build BUILD	$0.0000004233	2.10	$230.03K	$0.0000004281	$0.0000004144	$56.87	$245.48K	$230.03K
5815	Charles the Chad CHAD	$0.00023	1.54	$230.02K	$0.0002291	$0.0002202	$270.31	$230.02K	$230.02K
5816	Generational Wealth WEALTH	$0.00023	3.90	$230K	$0.0002312	$0.0002196	$281.41	$230K	$230K
5817	FireStarter FLAME	$0.003361 ₿0.0000014	-0.03	$229.76K ₿100.12	$0.003401 ₿0.0000015	$0.003319 ₿0.0000014	$96.49K ₿4.92	$335.37K ₿146.14	$229.76K ₿100.12
5818	Tranche Finance SLICE	$0.01318 ₿0.00000088	1.22	$229.64K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.8K ₿1.32	$263.66K ₿15.94	$229.64K ₿13.89
5819	CyberFi CFI	$0.141 ₿0.0000031	0.53	$229.54K ₿5.21	$0.1418 ₿0.0000035	$0.1265 ₿0.0000031	$51.16K ₿0.83	$338.46K ₿7.69	$229.54K ₿5.21
5820	Crypto Rug Muncher CRM	$0.0002295	-8.44	$229.47K	$0.000251	$0.0002081	$4.16K	$229.47K	$229.47K
5821	Circuits of Value COVAL	$0.0001284 ₿0.00000043	1.34	$229.19K ₿757.21	$0.0001365 ₿0.00000045	$0.000125 ₿0.00000042	$6.46K ₿16.85	$229.19K ₿757.21	$229.19K ₿757.21
5822	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5823	Canxium CAU	$0.1725 ₿0.00015	-4.50	$228.9K ₿113.91	$0.1806 ₿0.	$0.1725 ₿0.	$28.85K ₿0	$257.38K ₿137.07	$228.9K ₿113.91
5824	Choise.ai CHO	$0.002088 ₿0.0000017	0.09	$228.85K ₿189.64	$0.002108 ₿0.0000019	$0.00207 ₿0.0000015	$111.69K ₿44.24	$2.09M ₿1.73K	$228.85K ₿189.64
5825	Stonks on ETH STONKS	$0.0000005439	11.34	$228.83K	$0.0000005582	$0.0000004684	$62.45K	$228.83K	$228.83K
5826	DinoLFG DINO	$0.0007301 ₿0.00000026	2.22	$228.49K ₿84.42	$0.0007285 ₿0.00000031	$0.0006125 ₿0.00000026	$59.68K ₿2.25	$243.37K ₿89.92	$228.49K ₿84.42
5827	DollarMoon DMOON	$0.002658	0.73	$228.45K	$0.002725	$0.002639	$13.29	$228.45K	$228.45K
5828	GET Protocol GET	$0.07424 ₿0.000042	1.28	$228.22K ₿514.19	$0.07415 ₿0.000044	$0.073 ₿0.000039	$36.31 ₿3.44	$1.7M ₿967.58	$228.22K ₿514.19
5829	Edenlayer EDEN	$0.000577	1.31	$227.87K	$0.0005886	$0.0005695	$119.8	$577.1K	$227.87K
5830	Bonk On Base BONK	$0.000000002278	3.01	$227.77K	$0.000000002275	$0.000000002193	$763.28	$227.77K	$227.77K
5831	MoonPrime Games LUNAR	$0.0002536	1.01	$227.73K	$0.0002536	$0.0002489	$713.9	$227.73K	$227.73K
5832	Polkagold PGOLD	$0.02276 ₿0.0000021	0.03	$227.66K ₿0	$0.023 ₿0.0000024	$0.02237 ₿0.0000021	$386.04 ₿1.83	$227.66K ₿21.92	$227.66K ₿0
5833	Metaverse Face MEFA	$0.00002392 ₿0.0000000014	-0.50	$227.46K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000237 ₿0.0000000013	$3.38 ₿0.45	$239.32K ₿14.71	$227.46K ₿13.99
5834	GroveCoin GRV	$0.003053 ₿0.00000094	-1.94	$227.37K ₿70.32	$0.003116 ₿0.00000097	$0.003017 ₿0.00000092	$29.31K ₿24.08	$241.87K ₿74.8	$227.37K ₿70.32
5835	Selenium SELE	$0.03631	-2.04	$227.35K	$0.0371	$0.03522	$18.41	$227.35K	$227.35K
5836	SubHub SUBHUB	$0.002415	5.31	$227.1K	$0.002516	$0.002218	$208.96K	$2.42M	$227.1K
5837	Curio Gas Token CGT	$0.00227	-7.69	$227.05K	$0.002463	$0.002231	$496.76	$227.05K	$227.05K
5838	Maneki AI by Virtuals MANEKI	$0.0002579	0.66	$226.96K	$0.0002658	$0.0002446	$133.63	$257.91K	$226.96K
5839	Polytrader by Virtuals POLY	$0.000227	-0.43	$226.64K	$0.0002283	$0.0002134	$2.51K	$226.64K	$226.64K
5840	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.19	$226.62K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$133.63 ₿0	$571.4K ₿8.51	$226.62K ₿3.44
5841	BULL FROG BOA	$0.001117	-2.29	$226.23K	$0.001161	$0.001104	$2.58K	$226.23K	$226.23K
5842	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5843	Conceal CCX	$0.01098 ₿0.00000051	-1.76	$226.01K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$51.89 ₿0	$2.2M ₿102.3	$226.01K ₿11.11
5844	Gekko AI by Virtuals GEKKO	$0.0002259	2.72	$225.95K	$0.0002312	$0.0002123	$1.84K	$225.95K	$225.95K
5845	BSC Station BSCS	$0.000912 ₿0.00000016	0.32	$225.94K ₿41.62	$0.0009242 ₿0.00000018	$0.0009088 ₿0.00000016	$12.16K ₿2.4	$363.82K ₿67.02	$225.94K ₿41.62
5846	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004876	0.93	$225.79K	$0.0004911	$0.0004704	$105.31K	$469.46K	$225.79K
5847	Roost ROOST	$0.0002252 ₿0.00000083	2.27	$225.77K ₿0	$0.0002258 ₿0.00000088	$0.0002201 ₿0.00000078	$12.47K ₿92.95	$225.77K ₿835.21	$225.77K ₿0
5848	ErectusDAO YUGE	$0.1413	1.17	$225.59K	$0.1414	$0.1384	$301.84	$225.59K	$225.59K
5849	Top G TOPG	$0.0002254	2.63	$225.45K	$0.0002266	$0.0002186	$511.94	$225.45K	$225.45K
5850	Jeff JEFF	$0.002368 ₿0.00000011	1.85	$225.4K ₿0	$0.002373 ₿0.00000011	$0.00232 ₿0.00000011	$139.57 ₿0.3	$225.4K ₿11.7	$225.4K ₿0
5851	Pumpkin PKIN	$0.0002574	2.72	$225.07K	$0.0002688	$0.0002448	$159.01K	$240.51K	$225.07K
5852	AlienXChain AIX	$0.001798	-9.06	$224.8K	$0.002218	$0.001798	$53.74K	$1.73M	$224.8K
5853	mindshare MINDSHARE	$0.0002247	5.55	$224.76K	$0.0002251	$0.0002128	$1.28K	$224.76K	$224.76K
5854	ARE YA WINNING, SON? SON	$0.0002246	2.55	$224.68K	$0.0002275	$0.0002187	$108.23	$224.68K	$224.68K
5855	BCREPE BCRE	$0.0003744	17.31	$224.67K	$0.0003737	$0.0003188	$12.96K	$224.67K	$224.67K
5856	Multichain Bridged WBNB (Energi) WBNB	$898.3	-0.93	$224.57K	$921.11 ₿0.	$903.41 ₿0.	$13.01 ₿0	$224.57K	$224.57K
5857	Wall Street Bets DApp WSB	$0.0002245 ₿0.0000000030	-0.12	$224.55K ₿3	$0.0002252 ₿0.0000000030	$0.0002219 ₿0.0000000028	$117.12 ₿0	$224.55K ₿3	$224.55K ₿3
5858	MarketPeak PEAK	$0.0001354 ₿0.000000028	0.04	$224.53K ₿48.05	$0.0001363 ₿0.000000030	$0.0001346 ₿0.000000027	$17.24 ₿0.16	$282.32K ₿32.76	$224.53K ₿48.05
5859	Paribus PBX	$0.00002845 ₿0.000000033	-5.30	$224.49K ₿238.07	$0.0000347 ₿0.000000035	$0.00002725 ₿0.000000032	$33.97K ₿3.44	$264.04K ₿306.92	$224.49K ₿238.07
5860	Radar RADAR	$0.004585 ₿0.000000049	0.35	$224.42K ₿2.4	$0.004601 ₿0.000000049	$0.004524 ₿0.000000048	$1.49 ₿0	$389.77K ₿4.17	$224.42K ₿2.4
5861	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002244	-1.46	$224.42K	$0.0002362	$0.0002175	$51.75	$224.42K	$224.42K
5862	Hyperstable PEG	$0.005039	0.82	$224.24K	$0.005052	$0.004927	$182.46	$2.52M	$224.24K
5863	Expand XZK	$0.0005456	0.14	$224.15K	$0.0005463	$0.0005447	$12.34K	$545.7K	$224.15K
5864	Arbius AIUS	$0.7119 ₿0.0025	-4.83	$224.12K ₿183.72	$0.7614 ₿0.0028	$0.6969 ₿0.0023	$1.17K ₿20.42	$711.27K ₿2.56K	$224.12K ₿183.72
5865	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004963 ₿0.000000000053	$0.000004396 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5866	BAI Stablecoin BAI	$0.9654 ₿0.000014	0.93	$223.83K ₿18.58	$0.9731 ₿0.000014	$0.9565 ₿0.000014	$148.18 ₿0.92	$223.83K ₿18.58	$223.83K ₿18.58
5867	DITH'S CAT CYCLOPS	$0.0002259	5.33	$223.62K	$0.0002261	$0.0002145	$662.3	$223.62K	$223.62K
5868	Triad TRD	$0.01965	2.62	$222.76K	$0.01971	$0.01893	$669.35	$340.3K	$222.76K
5869	Teddy Bear TEDDY	$0.0002227	1.85	$222.71K	$0.0002302	$0.0002182	$313.6	$222.71K	$222.71K
5870	Voltage Finance VOLT	$0.00005526 ₿0.0000000026	2.86	$222.67K ₿8.97	$0.00005687 ₿0.0000000026	$0.00005263 ₿0.0000000025	$145.03K ₿2.81	$475.59K ₿21.3	$222.67K ₿8.97
5871	Water Rabbit WAR	$0.0002537 ₿0.0000000051	5.09	$222.55K ₿0	$0.00026 ₿0.	$0.0002409 ₿0.	$1.13K ₿0	$222.74K ₿5.09	$222.55K ₿0
5872	LAMBO LAMBO	$0.00002224	1.56	$222.46K	$0.00002241	$0.00002163	$849.56	$222.46K	$222.46K
5873	ASYNCHRONUS by Virtuals ASYNC	$0.0002868	-0.56	$222.11K	$0.0003012	$0.0002721	$583.66	$286.59K	$222.11K
5874	ovary OVARY	$0.0002217	-31.78	$221.75K	$0.000513	$0.0001835	$1.24M	$221.75K	$221.75K
5875	Glades GLDS	$0.0002331	-0.13	$221.45K	$0.0002415	$0.000225	$1.01K	$233.09K	$221.45K
5876	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	1,103.19	$221.23K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$71.46 ₿0	$221.23K ₿15.87	$221.23K ₿0
5877	Swan Chain SWAN	$0.0006264	1.96	$221.21K	$0.0006265	$0.0006144	$12.18K	$626.48K	$221.21K
5878	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008478 ₿0.00000000092	$0.00008129 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5879	Raini Studios Token RST	$0.0003914 ₿0.00000098	7.42	$221.16K ₿557.39	$0.0003914 ₿0.0000011	$0.0003643 ₿0.00000098	$358.56 ₿2.04	$359.83K ₿906.87	$221.16K ₿557.39
5880	crypticpoet CRYPTICPOET	$0.0003982	11.47	$221.09K	$0.0003968	$0.0003487	$973.66	$398.29K	$221.09K
5881	Squill SQUILL	$0.06202	0	$221.04K	$0	$0	$68.86	$620.26K	$221.04K
5882	Shiba Classic SHIBC	$0.000000000369	2.35	$220.74K	$0.000000000371	$0.00000000036	$322.81	$220.74K	$220.74K
5883	IP Tokens of IPNFT #129 CLAW	$0.2002	0.61	$220.28K	$0.2009	$0.1968	$143.13	$220.28K	$220.28K
5884	ynUSD Max YNUSDX	$1.05	0.37	$219.85K	$1.05	$1.04	$822.27	$219.85K	$219.85K
5885	Fjord Foundry FJO	$0.0208	-8.53	$219.54K	$0.02317	$0.02007	$51.01K	$1.81M	$219.54K
5886	MetaQ METAQ	$0.01149 ₿0.0000026	-0.11	$219.32K ₿0	$0.0115 ₿0.0000029	$0.01149 ₿0.0000020	$102.39K ₿0.41	$11.49M ₿2.69K	$219.32K ₿0
5887	Tokoin TOKO	$0.0001171 ₿0.000000018	-0.25	$219.12K ₿10.95	$0.0001176 ₿0.000000018	$0.0001154 ₿0.000000018	$12.87K ₿2.51	$234.24K ₿37.63	$219.12K ₿10.95
5888	Polker PKR	$0.000396 ₿0.000000048	-6.31	$219.03K ₿26.67	$0.0004231 ₿0.000000052	$0.0003951 ₿0.000000046	$55.26K ₿0.09	$396.01K ₿48.22	$219.03K ₿26.67
5889	dogwifhat Eth DOGWIFHAT	$0.002185 ₿0.00000051	15.20	$218.54K ₿0	$0.002185 ₿0.	$0.001879 ₿0.	$62.11K ₿0	$218.54K ₿51.58	$218.54K ₿0
5890	Exotic Markets EXO	$0.3077	-1.17	$218.51K	$0.3148	$0.2949	$17.63K	$3.08M	$218.51K
5891	PERQ PERQ	$0.0002655	-12.02	$218.43K	$0.0003052	$0.0002626	$52.43K	$530.35K	$218.43K
5892	Dtec token DTEC	$0.008199	-0.02	$218.17K	$0.008356	$0.008158	$87.88K	$2.77M	$218.17K
5893	Eloncoin ELON	$0.0000003182	1.53	$218.08K	$0.0000003606	$0.0000003106	$51.83K	$218.08K	$218.08K
5894	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	-0.17	$218.07K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$20.87 ₿0	$218.07K ₿12.22	$218.07K ₿0
5895	Ribbit Meme RIBBIT	$0.000000000517 ₿0.000000000000035	2.15	$218.02K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$52.57 ₿0.33	$218.02K ₿14.78	$218.02K ₿14.78
5896	Cypher Tempre CPHY	$0.0002179	-3.56	$218.12K	$0.0002389	$0.000213	$3.19K	$218.12K	$218.12K
5897	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5898	Genopets GENE	$0.002471 ₿0.0000046	6.97	$217.67K ₿200.09	$0.0025 ₿0.0000046	$0.002303 ₿0.0000045	$455.38 ₿0.32	$247.16K ₿456.63	$217.67K ₿200.09
5899	Gyoza GYOZA	$0.0002201 ₿0.000000029	3.46	$217.58K ₿29.51	$0.0002205 ₿0.000000030	$0.0002122 ₿0.000000026	$1.06K ₿0.28	$220.47K ₿29.91	$217.58K ₿29.51
5900	MarsCoin MARSCOIN	$0.0002173	10.68	$217.36K	$0.0002356	$0.0001871	$221.97K	$217.36K	$217.36K
5901	Comput3 COM	$0.0003624	-1.60	$217.22K	$0.0003688	$0.0003489	$63.79K	$362.49K	$217.22K
5902	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01048 ₿0.00000011	$0.009633 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5903	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5904	SwiftCash SWIFT	$0.0007366 ₿0.0000000080	-0.78	$216.78K ₿2.04	$0.0007439 ₿0.0000000080	$0.0007334 ₿0.0000000078	$341.58 ₿0.01	$3.68M ₿40.16	$216.78K ₿2.04
5905	Super Trump STRUMP	$0.00009252 ₿0.000000063	2.75	$216.48K ₿116.05	$0.00009262 ₿0.000000070	$0.00008998 ₿0.000000060	$27.09 ₿8.88	$216.48K ₿148.01	$216.48K ₿116.05
5906	LayerAI LAI	$0.00009433 ₿0.00000066	19.06	$216.4K ₿210.86	$0.0000948 ₿0.00000069	$0.00007689 ₿0.00000065	$213.28K ₿131.41	$273.05K ₿1.99K	$216.4K ₿210.86
5907	Sonic Snipe Bot SONIC	$0.04235	2.55	$216.06K	$0.04297	$0.04089	$453.74	$258.41K	$216.06K
5908	Bridge Mutual BMI	$0.003338 ₿0.00000012	0.43	$216.01K ₿7.89	$0.003418 ₿0.00000013	$0.003311 ₿0.00000011	$14.16 ₿0.28	$534.2K ₿19.52	$216.01K ₿7.89
5909	PIZA (Ordinals) PIZA	$0.01026 ₿0.0000069	-0.85	$215.56K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.28K ₿47.21	$215.56K ₿144.36	$215.56K ₿144.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}