Ergebnisseite 59 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5811	Fiamma BTC FIABTC	$88,844	-0.19	$229.13K	$89,650	$88,363	$693.89	$229.13K	$229.13K
5812	DollarMoon DMOON	$0.002658	0.73	$228.45K	$0.002725	$0.002639	$13.29	$228.45K	$228.45K
5813	Generational Wealth WEALTH	$0.0002284	2.49	$228.4K	$0.0002305	$0.0002196	$336.1	$228.4K	$228.4K
5814	Crypto Rug Muncher CRM	$0.0002286	-8.39	$228.29K	$0.000251	$0.0002081	$4.2K	$228.29K	$228.29K
5815	Voltage Finance VOLT	$0.00005665 ₿0.0000000026	1.52	$228.26K ₿8.97	$0.00005687 ₿0.0000000026	$0.00005263 ₿0.0000000025	$150.8K ₿2.81	$487.54K ₿21.3	$228.26K ₿8.97
5816	Choise.ai CHO	$0.002084 ₿0.0000017	0.06	$228.42K ₿189.64	$0.002108 ₿0.0000019	$0.00207 ₿0.0000015	$166.79K ₿44.24	$2.08M ₿1.73K	$228.42K ₿189.64
5817	Multichain Bridged WBNB (Energi) WBNB	$911.15	0.97	$228.01K	$921.11 ₿0.	$902.35 ₿0.	$13.2 ₿0	$228.01K	$228.01K
5818	Stonks on ETH STONKS	$0.0000005415	-2.39	$227.88K	$0.0000005587	$0.0000004684	$61.91K	$227.88K	$227.88K
5819	Edenlayer EDEN	$0.000577	0.91	$227.87K	$0.0005886	$0.0005695	$119.8	$577.1K	$227.87K
5820	FireStarter FLAME	$0.003376 ₿0.0000014	1.34	$227.82K ₿100.12	$0.003401 ₿0.0000015	$0.003326 ₿0.0000014	$100.5K ₿4.92	$332.54K ₿146.14	$227.82K ₿100.12
5821	Build BUILD	$0.0000004192	1.20	$227.66K	$0.0000004281	$0.0000004142	$56.33	$242.95K	$227.66K
5822	Deflationary USD DUSD	$0.0003288	2.35	$227.36K	$0.0003623	$0.0003013	$12.51K	$227.36K	$227.36K
5823	Hybridge Bridged LINK (HyperEVM) LINK0	$13.31	1.03	$227.3K	$13.32	$13.04	$1.5K	$227.3K	$227.3K
5824	TAOCat by Virtuals TAOCAT	$0.0002269	0.77	$227.19K	$0.0002378	$0.0002193	$76.57	$227.19K	$227.19K
5825	SubHub SUBHUB	$0.002417	5.35	$227.22K	$0.002516	$0.002218	$208.05K	$2.42M	$227.22K
5826	KEK KEKE	$0.000000002964 ₿0.00000000000040	-7.14	$226.7K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.87K ₿2.43	$230.68K ₿30.82	$226.7K ₿30.28
5827	MoonPrime Games LUNAR	$0.0002519	0.33	$226.67K	$0.0002524	$0.0002489	$709.08	$226.67K	$226.67K
5828	Metaverse Face MEFA	$0.00002381 ₿0.0000000014	-0.96	$226.4K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000237 ₿0.0000000013	$3.36 ₿0.45	$238.21K ₿14.71	$226.4K ₿13.99
5829	BSC Station BSCS	$0.0009138 ₿0.00000016	0.37	$226.39K ₿41.62	$0.0009242 ₿0.00000018	$0.0009088 ₿0.00000016	$12.11K ₿2.4	$364.54K ₿67.02	$226.39K ₿41.62
5830	Conceal CCX	$0.011 ₿0.00000051	-1.88	$226.37K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$41.3 ₿0	$2.2M ₿102.3	$226.37K ₿11.11
5831	GET Protocol GET	$0.07358 ₿0.000042	0.37	$226.18K ₿514.19	$0.07364 ₿0.000044	$0.073 ₿0.000039	$35.98 ₿3.44	$1.69M ₿967.58	$226.18K ₿514.19
5832	Tranche Finance SLICE	$0.01298 ₿0.00000088	1.87	$226.15K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.82K ₿1.32	$259.66K ₿15.94	$226.15K ₿13.89
5833	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5834	Top G TOPG	$0.0002247	2.33	$225.83K	$0.0002266	$0.0002186	$510.42	$225.83K	$225.83K
5835	Roost ROOST	$0.0002252 ₿0.00000083	2.27	$225.74K ₿0	$0.0002258 ₿0.00000088	$0.0002201 ₿0.00000078	$12.44K ₿92.95	$225.74K ₿835.21	$225.74K ₿0
5836	GroveCoin GRV	$0.00303 ₿0.00000094	-2.31	$225.62K ₿70.32	$0.003116 ₿0.00000097	$0.003017 ₿0.00000092	$28.59K ₿24.08	$240.01K ₿74.8	$225.62K ₿70.32
5837	Polkagold PGOLD	$0.02255 ₿0.0000021	-0.74	$225.58K ₿0	$0.023 ₿0.0000024	$0.02237 ₿0.0000021	$332.23 ₿1.83	$225.58K ₿21.92	$225.58K ₿0
5838	Curio Gas Token CGT	$0.002254	-8.22	$225.46K	$0.002463	$0.002231	$493.27	$225.46K	$225.46K
5839	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004822	0.04	$223.45K	$0.0004911	$0.0004704	$103.74K	$464.59K	$223.45K
5840	BULL FROG BOA	$0.001109	-2.90	$224.7K	$0.001161	$0.001104	$2.57K	$224.7K	$224.7K
5841	Thank You So Much TYSM	$0.00000264	2.14	$224.84K	$0.00000264	$0.000002529	$1.37K	$258.42K	$224.84K
5842	ARE YA WINNING, SON? SON	$0.0002246	2.76	$224.68K	$0.0002275	$0.0002186	$108.23	$224.68K	$224.68K
5843	Pumpkin PKIN	$0.0002569	2.70	$224.66K	$0.0002688	$0.0002448	$159.07K	$240.06K	$224.66K
5844	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002247	0.42	$224.63K	$0.0002362	$0.0002175	$51.84	$224.63K	$224.63K
5845	Charles the Chad CHAD	$0.0002254	-0.32	$224.47K	$0.0002267	$0.0002202	$264.93	$224.47K	$224.47K
5846	Expand XZK	$0.000546	0.22	$224.31K	$0.0005463	$0.0005447	$12.33K	$546.09K	$224.31K
5847	Selenium SELE	$0.03598	-3.26	$225.25K	$0.03719	$0.03522	$18.46	$225.25K	$225.25K
5848	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.00000492 ₿0.000000000053	$0.000004358 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5849	MarketPeak PEAK	$0.0001351 ₿0.000000028	0.23	$223.98K ₿48.05	$0.0001363 ₿0.000000030	$0.0001346 ₿0.000000027	$17.2 ₿0.16	$281.63K ₿32.76	$223.98K ₿48.05
5850	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.13	$223.95K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$132.22 ₿0	$564.67K ₿8.51	$223.95K ₿3.44
5851	Paribus PBX	$0.00002837 ₿0.000000033	-6.57	$223.89K ₿238.07	$0.0000347 ₿0.000000035	$0.00002725 ₿0.000000032	$33.15K ₿3.44	$263.33K ₿306.92	$223.89K ₿238.07
5852	Radar RADAR	$0.004554 ₿0.000000049	0.23	$223.38K ₿2.4	$0.004601 ₿0.000000049	$0.004524 ₿0.000000048	$1.48 ₿0	$387.97K ₿4.17	$223.38K ₿2.4
5853	Wall Street Bets DApp WSB	$0.0002231 ₿0.0000000030	-0.14	$223.37K ₿3	$0.0002252 ₿0.0000000030	$0.0002219 ₿0.0000000028	$118.59 ₿0	$223.37K ₿3	$223.37K ₿3
5854	Hyperstable PEG	$0.005018	0.43	$223.28K	$0.005028	$0.004927	$80.26	$2.51M	$223.28K
5855	BAI Stablecoin BAI	$0.9629 ₿0.000014	-1.00	$223.24K ₿18.58	$0.975 ₿0.000014	$0.9457 ₿0.000014	$1.23K ₿0.92	$223.24K ₿18.58	$223.24K ₿18.58
5856	mindshare MINDSHARE	$0.0002232	6.05	$223.2K	$0.0002251	$0.0002097	$1.29K	$223.2K	$223.2K
5857	Bonk On Base BONK	$0.000000002233	1.61	$223.14K	$0.00000000226	$0.000000002187	$653.19	$223.14K	$223.14K
5858	ErectusDAO YUGE	$0.1397	0.22	$223K	$0.1413	$0.1384	$298.5	$223K	$223K
5859	Jeff JEFF	$0.002343 ₿0.00000011	0.91	$222.7K ₿0	$0.002355 ₿0.00000011	$0.00232 ₿0.00000011	$139.95 ₿0.3	$222.7K ₿11.7	$222.7K ₿0
5860	Maneki AI by Virtuals MANEKI	$0.000253	1.17	$222.94K	$0.0002658	$0.0002446	$128.38	$253.34K	$222.94K
5861	Polytrader by Virtuals POLY	$0.0002227	0.08	$222.63K	$0.0002283	$0.0002134	$2.46K	$222.63K	$222.63K
5862	LAMBO LAMBO	$0.00002222	1.36	$222.38K	$0.00002241	$0.00002163	$564.56	$222.38K	$222.38K
5863	Arbius AIUS	$0.7044 ₿0.0025	-5.68	$222K ₿183.72	$0.7614 ₿0.0028	$0.6969 ₿0.0023	$1.15K ₿20.42	$704.52K ₿2.56K	$222K ₿183.72
5864	Triad TRD	$0.01953	0.35	$221.52K	$0.01963	$0.01893	$660.74	$338.41K	$221.52K
5865	Water Rabbit WAR	$0.0002525 ₿0.0000000051	5.87	$221.33K ₿0	$0.00026 ₿0.	$0.0002385 ₿0.	$1.14K ₿0	$221.52K ₿5.09	$221.33K ₿0
5866	likes LIKES	$0.000003249	21.92	$221.26K	$0.000003319	$0.000002659	$7.5K	$325.38K	$221.26K
5867	Swan Chain SWAN	$0.0006264	1.97	$221.21K	$0.0006265	$0.0006143	$12.32K	$626.47K	$221.21K
5868	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008405 ₿0.00000000092	$0.00008059 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5869	Squill SQUILL	$0.06202	0.03	$221.04K	$0.06202	$0.062	$68.86	$620.26K	$221.04K
5870	Shiba Classic SHIBC	$0.000000000369	2.50	$220.51K	$0.000000000371	$0.00000000036	$322.48	$220.51K	$220.51K
5871	DITH'S CAT CYCLOPS	$0.0002225	4.43	$220.45K	$0.0002246	$0.000213	$582.5	$220.45K	$220.45K
5872	Matt Furie MATT	$0.0000005238	-11.77	$220.36K	$0.0000006025	$0.0000005135	$50.37K	$220.36K	$220.36K
5873	Glades GLDS	$0.0002305	-1.58	$220.11K	$0.0002415	$0.000225	$1.1K	$231.68K	$220.11K
5874	Kiba Inu KIBA	$0.00000028 ₿0.000000000064	51.22	$219.86K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001521 ₿0.000000000062	$6.75K ₿0.44	$280.02K ₿64.58	$219.86K ₿52.27
5875	Puffverse PFVS	$0.001838	18.20	$214.42K	$0.00347	$0.001492	$791.62K	$1.84M	$214.42K
5876	Teddy Bear TEDDY	$0.0002205	0.87	$220.26K	$0.0002302	$0.0002182	$330.33	$220.26K	$220.26K
5877	Gekko AI by Virtuals GEKKO	$0.0002217	3.27	$219.64K	$0.0002312	$0.0002123	$1.64K	$219.64K	$219.64K
5878	MetaQ METAQ	$0.0115 ₿0.0000026	-0.01	$219.51K ₿0	$0.0115 ₿0.0000029	$0.01149 ₿0.0000020	$83.48K ₿0.41	$11.5M ₿2.69K	$219.51K ₿0
5879	ynUSD Max YNUSDX	$1.04	0.15	$219.35K	$1.04	$1.04	$2.21K	$219.35K	$219.35K
5880	Tokoin TOKO	$0.0001173 ₿0.000000018	-0.48	$219.47K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$13.02K ₿2.51	$234.61K ₿37.63	$219.47K ₿10.95
5881	Cypher Tempre CPHY	$0.0002191	-1.07	$218.97K	$0.0002389	$0.000213	$2.75K	$218.97K	$218.97K
5882	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	1,088.78	$218.78K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$70.63 ₿0	$218.78K ₿15.87	$218.78K ₿0
5883	Polker PKR	$0.0003955 ₿0.000000048	-4.89	$218.75K ₿26.67	$0.0004237 ₿0.000000052	$0.0003951 ₿0.000000046	$54.88K ₿0.09	$395.52K ₿48.22	$218.75K ₿26.67
5884	Dtec token DTEC	$0.008207	-0.26	$218.44K	$0.008356	$0.008158	$86.19K	$2.78M	$218.44K
5885	IP Tokens of IPNFT #129 CLAW	$0.1984	0.08	$218.39K	$0.2009	$0.1968	$132.04	$218.39K	$218.39K
5886	Raini Studios Token RST	$0.0003864 ₿0.00000098	6.05	$218.33K ₿557.39	$0.0003878 ₿0.0000011	$0.0003643 ₿0.00000098	$353.97 ₿2.04	$355.23K ₿906.87	$218.33K ₿557.39
5887	Eloncoin ELON	$0.0000003185	-9.47	$218.28K	$0.0000003606	$0.0000003106	$50.72K	$218.28K	$218.28K
5888	ASYNCHRONUS by Virtuals ASYNC	$0.0002817	0.05	$218.24K	$0.0003012	$0.0002721	$573.3	$281.6K	$218.24K
5889	Bridge Mutual BMI	$0.003371 ₿0.00000012	0.76	$218.15K ₿7.89	$0.003383 ₿0.00000013	$0.003311 ₿0.00000011	$14.3 ₿0.28	$539.5K ₿19.52	$218.15K ₿7.89
5890	LIF3 LSHARE (OLD) LSHARE	$7.46 ₿0.0017	-34.34	$218.03K ₿51.13	$11.36 ₿0.0017	$6.94 ₿0.0016	$2.67K ₿0.07	$521.98K ₿122.4	$218.03K ₿51.13
5891	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5892	RAT Escape RAT	$0.0002176	-1.43	$217.64K	$0.0002431	$0.0002086	$23.87K	$217.64K	$217.64K
5893	SUBY SUBY	$0.0002175	-0.83	$217.55K	$0.0002234	$0.0002152	$409.17	$217.55K	$217.55K
5894	BCREPE BCRE	$0.0003624	13.57	$217.48K	$0.0003624	$0.0003188	$12.95K	$217.48K	$217.48K
5895	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01039 ₿0.00000011	$0.00955 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5896	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5897	Baby Floki BABYFLOKI	$0.000000000217 ₿0.000000000000012	-0.08	$217.06K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$20.78 ₿0	$217.06K ₿12.22	$217.06K ₿0
5898	Exotic Markets EXO	$0.3057	3.14	$217.03K	$0.3148	$0.2949	$18.06K	$3.06M	$217.03K
5899	Genopets GENE	$0.002461 ₿0.0000046	6.56	$216.8K ₿200.09	$0.0025 ₿0.0000046	$0.002302 ₿0.0000045	$446.26 ₿0.32	$246.17K ₿456.63	$216.8K ₿200.09
5900	ZKFair ZKF	$0.00002197 ₿0.000000069	2.35	$216.65K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$53.72K ₿95.96	$216.65K ₿696.41	$216.65K ₿696.41
5901	dogwifhat Eth DOGWIFHAT	$0.002166 ₿0.00000051	15.01	$216.61K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$61.34K ₿0	$216.61K ₿51.58	$216.61K ₿0
5902	Fjord Foundry FJO	$0.0205	-9.35	$216.5K	$0.02317	$0.02007	$50.68K	$1.79M	$216.5K
5903	SwiftCash SWIFT	$0.0007351 ₿0.0000000080	-0.52	$216.36K ₿2.04	$0.0007439 ₿0.0000000080	$0.0007338 ₿0.0000000078	$355.09 ₿0.01	$3.68M ₿40.16	$216.36K ₿2.04
5904	Comput3 COM	$0.0003606	-2.38	$216.1K	$0.0003694	$0.0003489	$62.86K	$360.62K	$216.1K
5905	PIZA (Ordinals) PIZA	$0.01026 ₿0.0000069	0.02	$215.54K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$55.2K ₿47.21	$215.54K ₿144.36	$215.54K ₿144.36
5906	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5907	Ribbit Meme RIBBIT	$0.000000000512 ₿0.000000000000035	1.85	$215.45K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$61.49 ₿0.33	$215.45K ₿14.78	$215.45K ₿14.78
5908	Akropolis KAON	$0.00004596 ₿0.00000012	7.66	$215.13K ₿12.34	$0.000047 ₿0.00000012	$0.00004268 ₿0.00000011	$16.25K ₿176.95	$684.83K ₿617.24	$215.13K ₿12.34
5909	Gyoza GYOZA	$0.0002177 ₿0.000000029	2.37	$214.97K ₿29.51	$0.000218 ₿0.000000030	$0.0002122 ₿0.000000026	$1.05K ₿0.28	$217.83K ₿29.91	$214.97K ₿29.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}