Ergebnisseite 59 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5807	This will make ur monthly salary SALARY	$0.0002116	10.35	$211.44K	$0.0002254	$0.0001848	$133.62K	$211.44K	$211.44K
5808	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.01*	$211.13K	$1.01	$0.9851	$592.79	$211.13K	$211.13K
5809	SAIKO•HAMSTER $SAIKO	$0.01003	1.48	$210.7K	$0.01009	$0.009827	$19.33	$210.7K	$210.7K
5810	Mascot of the Trenches RUG	$0.0002122	2.12	$212.05K	$0.0002219	$0.0001893	$6.43K	$212.05K	$212.05K
5811	autism AUTISM	$0.0002222	2.96	$210.69K	$0.0002239	$0.0002113	$769.65	$210.69K	$210.69K
5812	Cheems CHEEMS	$0.00008623 ₿0.000000077	0.55	$210.65K ₿189.6	$0.00008624 ₿0.000000083	$0.00008532 ₿0.000000058	$112.26 ₿10.09	$239.33K ₿215.41	$210.65K ₿189.6
5813	Agio AGIO	$0.007824	0	$210.41K	$0 ₿0.	$0 ₿0.	$78.25 ₿0	$707.46K	$210.41K
5814	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.06	$210.16K	$1	$1	$1.1K	$210.16K	$210.16K
5815	RabbitSwap RABBIT	$0.001916	-0.88	$210.79K	$0.00195	$0.001866	$280.65	$1.92M	$210.79K
5816	Chevron xStock CVXX	$153.9	0	$210.02K	$0 ₿0.	$0 ₿0.	$214.24 ₿0	$3.65M	$210.02K
5817	UBXS UBXS	$0.003887 ₿0.0000058	2.29	$210K ₿314.59	$0.003956 ₿0.0000062	$0.003776 ₿0.0000054	$1.7K ₿11.98	$380.86K ₿570.54	$210K ₿314.59
5818	Radar RADAR	$0.00429 ₿0.000000049	0.61	$209.98K ₿2.4	$0.004311 ₿0.000000049	$0.004218 ₿0.000000048	$5.56 ₿0	$364.68K ₿4.17	$209.98K ₿2.4
5819	Block Vault BVT	$0.08307	-2.58	$206.31K	$0.08574 ₿0.	$0.06707 ₿0.	$2.28K ₿0	$373.85K	$206.31K
5820	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5821	YIELD app YLD	$0.0007907 ₿0.0000014	-0.87	$209.86K ₿393.4	$0.0007992 ₿0.0000014	$0.00079 ₿0.0000013	$3.75 ₿6.24	$237.21K ₿444.68	$209.86K ₿393.4
5822	roule token ROUL	$0.002896	0	$209.51K	$0	$0	$161.88	$289.67K	$209.51K
5823	Thermo Fisher xStock TMOX	$604.75	0	$209.47K	$604.75 ₿0.	$604.75 ₿0.	$159.22 ₿0	$12.86M	$209.47K
5824	Danaher xStock DHRX	$221.67	0.03	$209.46K	$221.67 ₿0.	$221.58 ₿0.	$521.14 ₿0	$5.04M	$209.46K
5825	BitSong BTSG	$0.001742 ₿0.00000018	2.04	$209.42K ₿21.57	$0.001746 ₿0.00000019	$0.001693 ₿0.00000018	$232.53 ₿0.01	$211.8K ₿22.77	$209.42K ₿21.57
5826	nomAI NOMAI	$0.0002094	-2.70	$209.4K	$0.0002159	$0.0002045	$85.69	$209.4K	$209.4K
5827	Quick Intel QKNTL	$0.002615 ₿0.00000098	0.17	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5828	Utopia UTOPIA	$0.0002199	11.42	$208.84K	$0.0002293	$0.0001939	$3.28K	$219.84K	$208.84K
5829	MARS4 MARS4	$0.00005217 ₿0.000000027	0.40	$208.72K ₿108.67	$0.00005288 ₿0.000000029	$0.00005056 ₿0.000000025	$68.25K ₿2.98	$208.72K ₿108.67	$208.72K ₿108.67
5830	Netswap NETT	$0.01895 ₿0.0000081	3.09	$208.64K ₿73.81	$0.02 ₿0.0000084	$0.01819 ₿0.0000078	$24.66K ₿6.45	$208.64K ₿73.82	$208.64K ₿73.81
5831	Effective accelerationism E/ACC	$0.0002087	0.51	$208.57K	$0.0002099	$0.0002029	$732.24	$208.57K	$208.57K
5832	Medtronic xStock MDTX	$101.57	0	$208.27K	$101.57 ₿0.	$101.57 ₿0.	$129.79 ₿0	$2.67M	$208.27K
5833	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02734 ₿0.00000031	$0.02596 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5834	BuildAI BUILD	$0.02348 ₿0.0000080	-1.79	$207.97K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$576.83 ₿2.4	$234.59K ₿80.24	$207.97K ₿71.13
5835	Manifest MANIFEST	$0.000208	3.32	$207.87K	$0.000212	$0.0001993	$1.55K	$207.87K	$207.87K
5836	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.31	0	$207.49K	$0	$0	$97.89	$207.49K	$207.49K
5837	FAHHHH FAHHHH	$0.0002109	35.55	$207.4K	$0.0002082	$0.0001347	$35.35K	$210.88K	$207.4K
5838	ai16zeliza ELIZA	$0.0002155	1.98	$207.23K	$0.0002219	$0.0002093	$109.21K	$207.23K	$207.23K
5839	SURF SURF	$0.002071	5.09	$207.19K	$0.002121	$0.001944	$219.96	$207.19K	$207.19K
5840	XonXRP X	$0.0002189	3.80	$207.12K	$0.000221	$0.0002103	$769.36	$207.12K	$207.12K
5841	USD WINK USDW	$0.8127	-2.61	$207.04K	$0.8349	$0.8126	$516.86	$532.8K	$207.04K
5842	Avarik Saga AVRK	$0.001087	-0.24	$207.04K	$0.001123	$0.001085	$1.23	$543.88K	$207.04K
5843	JACK JACK	$0.0002229	-0.10	$207.01K	$0.0002252	$0.0002175	$100.61	$218.16K	$207.01K
5844	Luka Modric MODRIC	$0.0002581	2.50	$206.51K	$0.0002591	$0.0002484	$400.98	$258.13K	$206.51K
5845	Santa Coin SANTA	$0.000000000937 ₿0.000000000000017	-0.69	$206.34K ₿3.85	$0.000000000954 ₿0.000000000000017	$0.000000000925 ₿0.000000000000017	$212.34 ₿0	$206.34K ₿3.85	$206.34K ₿3.85
5846	Squill SQUILL	$0.05809	0	$205.85K	$0	$0	$58.03	$580.9K	$205.85K
5847	PayAI Network [OLD] PAYAI	$0.0002054	-17.09	$205.43K	$0.0002484	$0.0001971	$32.9K	$205.43K	$205.43K
5848	Navigate NVG8	$0.001454	-0.60	$205.36K	$0.001487	$0.001408	$14.16K	$1.45M	$205.36K
5849	CryptoFarmers FARM	$0.006897	3.81	$205.23K	$0.006905	$0.00648	$230.02	$344.9K	$205.23K
5850	iBTC Network IBTC	$18,863.3	0.02	$205.22K	$18,865.39	$18,859.95	$10.39	$205.22K	$205.22K
5851	Cerebrix AI CRBRX	$0.0002033	-6.32	$205.14K	$0.0002501	$0.0001987	$596.81K	$205.14K	$205.14K
5852	AstraZeneca xStock AZNX	$88.66	0.02	$204.85K	$88.73 ₿0.	$88.6 ₿0.	$10K ₿0	$2.45M	$204.85K
5853	Bomb Crypto (POL) BCOIN	$0.008111 ₿0.00000085	2.46	$204.96K ₿0	$0.008137 ₿0.00000087	$0.007813 ₿0.00000082	$784.53 ₿0.21	$780.9K ₿85.27	$204.96K ₿0
5854	XP Network XPNET	$0.0002877 ₿0.000000044	0.68	$205.13K ₿25.6	$0.0002902 ₿0.000000046	$0.000284 ₿0.000000043	$53.32 ₿3.02	$287.71K ₿44.57	$205.13K ₿25.6
5855	Matt Furie MATT	$0.0000004896	16.82	$204.63K	$0.0000004927	$0.0000004131	$59.34K	$204.63K	$204.63K
5856	Mantis M	$0.002045	3.43	$204.54K	$0.002074	$0.001977	$0	$204.54K	$204.54K
5857	Alpha Base Index ABX	$0.001443	-3.71	$204.78K	$0.00153	$0.001413	$13.95K	$204.78K	$204.78K
5858	Dephaser JPY JPYT	$0.006351	0.46	$204.42K	$0.00643	$0.006313	$24.3K	$204.42K	$204.42K
5859	ASSCOIN ASSCOIN	$0.0002047	8.36	$204.3K	$0.0002063	$0.0001861	$1.32K	$204.3K	$204.3K
5860	GRIPPY GRIPPY	$0.0002044	3.91	$204.46K	$0.0002125	$0.0001931	$2.91K	$204.46K	$204.46K
5861	Bistroo BIST	$0.004018 ₿0.00000037	0.02	$204.06K ₿21.5	$0.004048 ₿0.00000037	$0.003928 ₿0.00000037	$100.37K ₿1.05	$401.86K ₿37.45	$204.06K ₿21.5
5862	Mystery MYSTERY	$0.000000000485	0.05	$203.96K	$0.000000000493	$0.000000000477	$128.08K	$203.96K	$203.96K
5863	GHOAD GHOAD	$0.00005098	-6.11	$203.93K	$0.00005431	$0.00005022	$4.85K	$203.93K	$203.93K
5864	Decrypting DCRYPT	$0.003492	13.56	$203.78K	$0.003664	$0.003031	$2.63K	$348.99K	$203.78K
5865	BLCK Coin BLCK	$0.0002059	0	$203.66K	$0	$0	$30.11	$203.66K	$203.66K
5866	FlashWash FLSH	$0.0002675	0	$203.58K	$0	$0	$3.03	$203.58K	$203.58K
5867	Akropolis KAON	$0.0000437 ₿0.00000012	11.84	$203.57K ₿12.34	$0.00004597 ₿0.00000012	$0.00003846 ₿0.00000011	$20.2K ₿176.95	$648.04K ₿617.24	$203.57K ₿12.34
5868	Pairs PAIRS	$0.00002542	0.29	$203.42K	$0.00002557	$0.00002496	$12.84	$203.42K	$203.42K
5869	SocialGood SG	$0.008896 ₿0.00000036	2.32	$203.32K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$342.41K ₿0.42	$241.33K ₿9.98	$203.32K ₿8.7
5870	Anita Max Wynn WYNN	$0.0002029 ₿0.00000010	15.46	$202.92K ₿0	$0.000203 ₿0.	$0.0001734 ₿0.	$718.45 ₿0	$202.92K ₿104.61	$202.92K ₿0
5871	PEKO PEKO	$0.0002037	8.77	$203.75K	$0.000205	$0.0001866	$1.48K	$203.75K	$203.75K
5872	DogeFather THE DOGEFATHER	$0.0002025	-2.32	$202.46K	$0.0002097	$0.0001967	$592.31	$202.46K	$202.46K
5873	Andyman ANDYMAN	$0.00021	1.24	$202.34K	$0.0002104	$0.0002034	$31.79	$202.34K	$202.34K
5874	KOHAKU KOHAKU	$0.0000004809	-4.91	$202.21K	$0.000000511	$0.0000004568	$7.04K	$202.21K	$202.21K
5875	Base Strategy BASTR	$0.000002079	0.65	$202.27K	$0.000002099	$0.000001919	$455.31	$202.27K	$202.27K
5876	Lucha LUCHA	$0.01633 ₿0.00000030	0.32	$202.1K ₿3.75	$0.01645 ₿0.00000031	$0.01601 ₿0.00000030	$973.64 ₿0.01	$202.1K ₿3.75	$202.1K ₿3.75
5877	Bamboo on Base BAMBOO	$0.0002021	2.39	$202.01K	$0.0002028	$0.0001964	$170.64	$202.01K	$202.01K
5878	Dimecoin DIME	$0.0000003437 ₿0.000000000013	0.01	$201.98K ₿7.83	$0.0000003437 ₿0.000000000014	$0.0000003437 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5879	Paragon Tweaks PRGN	$0.0002088	2.17	$201.91K	$0.0002096	$0.0001976	$4.39K	$201.91K	$201.91K
5880	just memecoin MEMECOIN	$0.0002019	-5.57	$201.9K	$0.0002178	$0.0001729	$469.33K	$201.9K	$201.9K
5881	Midnight NIGHT	$0.0003212	-2.88	$199.93K	$0.0003351	$0.0003197	$10.56K	$963.87K	$199.93K
5882	SoonChain SOONX	$0.0002015	1.73	$201.58K	$0.0002018	$0.0001947	$116.42K	$201.58K	$201.58K
5883	Zooko's Dog JACKJACK	$0.0002264	-43.88	$201.47K	$0.000409	$0.0002237	$239.59K	$201.47K	$201.47K
5884	TrustFi Network Token TFI	$0.004038 ₿0.00000032	-0.40	$201.34K ₿14.55	$0.004073 ₿0.	$0.004003 ₿0.	$409.83 ₿0	$403.65K ₿32.15	$201.34K ₿14.55
5885	Billy Base BILLY	$0.0002088	4.84	$201.22K	$0.0002105	$0.0001975	$1.25K	$201.22K	$201.22K
5886	SolControl SCTRL	$0.0001989	0.43	$201.09K	$0.0002004	$0.0001929	$13.33	$201.09K	$201.09K
5887	SNAKE SNAKE	$0.1059	-1.09	$201K	$0.1081	$0.1039	$67.54	$201K	$201K
5888	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0.03937	$0.03937	$89.72	$240.27K	$200.89K
5889	AvaCoach AVAC	$0.0002655	0.70	$200.82K	$0.0002656	$0.0002609	$2.01	$265.53K	$200.82K
5890	Binancians BINANCIANS	$0.0002006	3.06	$200.59K	$0.0002214	$0.0001883	$189.74K	$200.59K	$200.59K
5891	RUNNER RUNNER	$0.2005	-2.08	$200.54K	$0.2062	$0.1949	$906.15	$200.54K	$200.54K
5892	Kitsu KITSU	$0.0002	0.08	$200.09K	$0.0002021	$0.0001952	$133.43	$200.09K	$200.09K
5893	Legia Warsaw Fan Token LEG	$0.1848 ₿0.0000059	1.30	$199.81K ₿12.85	$0.1848 ₿0.0000069	$0.1823 ₿0.0000058	$14.95 ₿0	$924.2K ₿29.72	$199.81K ₿12.85
5894	Crashout CRASHOUT	$0.0001999	1.19	$199.76K	$0.0002085	$0.0001916	$5.16K	$199.76K	$199.76K
5895	Sugar Boy SUGAR	$0.0001994	-1.90	$199.47K	$0.0002038	$0.0001994	$6.95K	$199.47K	$199.47K
5896	Gondola GONDOLA	$0.0000004745	-17.27	$199.45K	$0.000000577	$0.0000004688	$5.58K	$199.45K	$199.45K
5897	Coconut Chicken $CCC	$0.00002135 ₿0.0000000067	0.82	$199.41K ₿65.63	$0.00002139 ₿0.0000000078	$0.0000211 ₿0.0000000066	$379.64 ₿0.69	$199.41K ₿65.63	$199.41K ₿65.63
5898	DiversiFi DEFI	$0.003985	0	$199.22K	$0	$0	$47.76	$199.22K	$199.22K
5899	Meme Games WTF WTF	$0.0002012	2.12	$199.32K	$0.0002036	$0.0001935	$1.2K	$201.06K	$199.32K
5900	WOOF Token WOOF	$0.00001112 ₿0.0000000016	0.42	$199.08K ₿29.01	$0.00001127 ₿0.0000000017	$0.00001083 ₿0.0000000015	$1.47K ₿0.23	$199.08K ₿29.01	$199.08K ₿29.01
5901	Santacoin SANTA	$0.0001995	14.09	$199.07K	$0.0002009	$0.000174	$10.56K	$199.07K	$199.07K
5902	Baby Fwog BABYFWOG	$0.0002006	-3.74	$198.9K	$0.0002085	$0.0001983	$50.34K	$198.9K	$198.9K
5903	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004824 ₿0.000000055	$0.004506 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5904	Hermes Protocol HERMES	$0.001091 ₿0.00000057	-5.04	$198.55K ₿62.68	$0.00116 ₿0.00000058	$0.001053 ₿0.00000056	$543.33 ₿1.27	$588.52K ₿68.26	$198.55K ₿62.68
5905	CertaiK by Virtuals CERTAI	$0.000199	1.33	$198.5K	$0.0002003	$0.0001873	$452.95	$198.5K	$198.5K
5906	REL REL	$0.0001981	49.51	$198.18K	$0.0001997	$0.0001308	$13.83K	$198.18K	$198.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}