Ergebnisseite 59 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5808	FireStarter FLAME	$0.003375 ₿0.0000014	0.89	$229.93K ₿100.12	$0.003401 ₿0.0000015	$0.003319 ₿0.0000014	$77.88K ₿4.92	$335.63K ₿146.14	$229.93K ₿100.12
5809	Maia MAIA	$0.9827 ₿0.00041	0.09	$229.74K ₿0	$1.02 ₿0.00073	$0.9808 ₿0.00040	$144.17 ₿33.96	$229.74K ₿74.3	$229.74K ₿0
5810	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5811	Charles the Chad CHAD	$0.0002289	2.21	$228.94K	$0.0002303	$0.0002202	$232.87	$228.94K	$228.94K
5812	Fiamma BTC FIABTC	$88,697	-0.64	$228.75K	$90,688	$88,363	$2.02	$228.75K	$228.75K
5813	Tomb TOMB	$0.0007462 ₿0.00000015	-18.31	$228.71K ₿47.72	$0.0009134 ₿0.00000015	$0.000746 ₿0.00000014	$3.26 ₿0.12	$228.71K ₿47.72	$228.71K ₿47.72
5814	Autoincentive AIT	$0.0002287	-10.09	$228.69K	$0.0002691	$0.0002141	$5.1K	$228.69K	$228.69K
5815	DollarMoon DMOON	$0.002658	0.73	$228.45K	$0.002725	$0.002639	$13.29	$228.45K	$228.45K
5816	Nuff Respect NUFR	$0.0002843	2.36	$228.39K	$0.0002936	$0.0002766	$102.8	$285.49K	$228.39K
5817	Tranche Finance SLICE	$0.01307 ₿0.00000088	1.20	$228.23K ₿13.89	$0.01345 ₿0.00000081	$0.01289 ₿0.00000060	$12.48K ₿1.32	$262.04K ₿15.94	$228.23K ₿13.89
5818	GET Protocol GET	$0.0742 ₿0.000042	1.22	$228.09K ₿514.19	$0.07456 ₿0.000044	$0.073 ₿0.000039	$23.22 ₿3.44	$1.7M ₿967.58	$228.09K ₿514.19
5819	Roost ROOST	$0.000228 ₿0.00000083	3.56	$228.08K ₿0	$0.0002285 ₿0.00000088	$0.0002202 ₿0.00000078	$13.88K ₿92.95	$228.08K ₿835.21	$228.08K ₿0
5820	STARKNET BROTHER BROTHER	$0.000000000228	-1.38	$227.51K	$0.000000000233	$0.000000000225	$227.3	$227.51K	$227.51K
5821	Choise.ai CHO	$0.002077 ₿0.0000017	-1.04	$227.49K ₿189.64	$0.002105 ₿0.0000019	$0.00207 ₿0.0000015	$135.27K ₿44.24	$2.08M ₿1.73K	$227.49K ₿189.64
5822	Silly Goose GOO	$0.000227 ₿0.000000084	1.90	$227.03K ₿83.78	$0.0002337 ₿0.00000010	$0.0002227 ₿0.000000080	$22.67 ₿1.75	$227.03K ₿83.78	$227.03K ₿83.78
5823	Sploots by Virtuals SPLOOT	$0.0002275	-3.64	$226.96K	$0.0002426	$0.0002271	$17.71	$226.96K	$226.96K
5824	oracle ORACLE	$0.00000365	21.96	$226.95K	$0.000003679	$0.00000299	$845.24	$344.91K	$226.95K
5825	Build BUILD	$0.0000004177	0.28	$226.9K	$0.0000004281	$0.0000004148	$34.98	$242.13K	$226.9K
5826	Digital Oil Memecoin OIL	$0.0002273	-23.72	$226.86K	$0.000308	$0.0002171	$51.43K	$226.86K	$226.86K
5827	Valentine Grok Companion VALENTINE	$0.0002266	-3.84	$226.61K	$0.0002675	$0.0002256	$438.86K	$226.61K	$226.61K
5828	Generational Wealth WEALTH	$0.0002265	3.13	$226.49K	$0.0002339	$0.0002196	$298.68	$226.49K	$226.49K
5829	BSC Station BSCS	$0.0009138 ₿0.00000016	0.32	$226.37K ₿41.62	$0.0009242 ₿0.00000018	$0.0009088 ₿0.00000016	$12.6K ₿2.4	$364.5K ₿67.02	$226.37K ₿41.62
5830	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5831	Metaverse Face MEFA	$0.00002377 ₿0.0000000014	-1.17	$225.92K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000237 ₿0.0000000013	$3.36 ₿0.45	$237.7K ₿14.71	$225.92K ₿13.99
5832	MoonPrime Games LUNAR	$0.0002513	0.15	$225.64K	$0.0002539	$0.0002489	$694.98	$225.64K	$225.64K
5833	Multichain Bridged WBNB (Energi) WBNB	$902.29	-1.53	$225.57K	$921.11 ₿0.	$898.29 ₿0.	$13 ₿0	$225.57K	$225.57K
5834	Top G TOPG	$0.0002254	2.63	$225.45K	$0.0002266	$0.0002186	$511.94	$225.45K	$225.45K
5835	GroveCoin GRV	$0.003025 ₿0.00000094	-1.31	$225.37K ₿70.32	$0.003072 ₿0.00000097	$0.003017 ₿0.00000092	$28.03K ₿24.08	$239.75K ₿74.8	$225.37K ₿70.32
5836	AlienXChain AIX	$0.0018	-9.86	$225.06K	$0.002218	$0.001798	$54.97K	$1.73M	$225.06K
5837	blai BLAI	$0.0002903	-8.33	$225.05K	$0.0003396	$0.0002903	$4.96K	$290.39K	$225.05K
5838	Awakeborn Token AWK	$0.0000074	1.08	$224.96K	$0.000007609	$0.00000695	$2.54K	$741.44K	$224.96K
5839	Curio Gas Token CGT	$0.002247	-4.48	$224.78K	$0.002374	$0.002231	$213.54	$224.78K	$224.78K
5840	Utopia UTOPIA	$0.0002365	28.37	$224.73K	$0.0002365	$0.000184	$1.28M	$236.55K	$224.73K
5841	Hybridge Bridged LINK (HyperEVM) LINK0	$13.17	-0.60	$224.72K	$13.55	$12.98	$8.8K	$224.72K	$224.72K
5842	ARE YA WINNING, SON? SON	$0.0002246	2.20	$224.68K	$0.0002275	$0.0002198	$108.23	$224.68K	$224.68K
5843	Pumpkin PKIN	$0.0002566	2.37	$224.44K	$0.0002688	$0.0002507	$159.24K	$239.83K	$224.44K
5844	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002244	-3.60	$224.42K	$0.0002337	$0.0002175	$51.75	$224.42K	$224.42K
5845	Radar RADAR	$0.004582 ₿0.000000049	0.04	$224.28K ₿2.4	$0.004592 ₿0.000000049	$0.004524 ₿0.000000048	$1.49 ₿0	$389.53K ₿4.17	$224.28K ₿2.4
5846	Expand XZK	$0.0005459	-0.03	$224.25K	$0.0005463	$0.0005447	$12.2K	$545.93K	$224.25K
5847	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004888 ₿0.000000000053	$0.000004329 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5848	BAI Stablecoin BAI	$0.966 ₿0.000014	0.05	$223.96K ₿18.58	$0.974 ₿0.000014	$0.9608 ₿0.000014	$107.91 ₿0.92	$223.96K ₿18.58	$223.96K ₿18.58
5849	Golddigger GDIG	$0.0002243	-9.34	$223.85K	$0.0002697	$0.0002241	$2.32K	$223.85K	$223.85K
5850	BULL FROG BOA	$0.001104	-1.58	$223.6K	$0.001125	$0.001102	$382.07	$223.6K	$223.6K
5851	CertaiK by Virtuals CERTAI	$0.0002241	-9.70	$223.56K	$0.0002506	$0.0002234	$1.37K	$223.56K	$223.56K
5852	Thank You So Much TYSM	$0.000002569	0.71	$223.45K	$0.000002669	$0.00000255	$1.38K	$256.75K	$223.45K
5853	Conceal CCX	$0.01085 ₿0.00000051	-5.55	$223.44K ₿11.11	$0.0115 ₿0.	$0.0108 ₿0.	$48.5 ₿0	$2.17M ₿102.3	$223.44K ₿11.11
5854	TokenOS AI TOS	$0.0002234	-4.13	$223.43K	$0.0002416	$0.000219	$1.61K	$223.43K	$223.43K
5855	Genopets GENE	$0.002529 ₿0.0000046	6.17	$223.37K ₿200.09	$0.002536 ₿0.0000046	$0.002382 ₿0.0000045	$522.68 ₿0.32	$253.63K ₿456.63	$223.37K ₿200.09
5856	MarketPeak PEAK	$0.0001346 ₿0.000000028	-0.90	$223.25K ₿48.05	$0.000136 ₿0.000000030	$0.0001344 ₿0.000000027	$13.17 ₿0.16	$280.71K ₿32.76	$223.25K ₿48.05
5857	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.12	$223.21K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$149.7 ₿0	$562.79K ₿8.51	$223.21K ₿3.44
5858	Imaginary Ones BUBBLE	$0.0001599	3.97	$223.1K	$0.0001605	$0.0001472	$14.84K	$1.6M	$223.1K
5859	Polkagold PGOLD	$0.02227 ₿0.0000021	-2.85	$222.8K ₿0	$0.023 ₿0.0000024	$0.02227 ₿0.0000021	$342.13 ₿1.83	$222.8K ₿21.92	$222.8K ₿0
5860	Wall Street Bets DApp WSB	$0.0002226 ₿0.0000000030	-0.63	$222.68K ₿3	$0.0002247 ₿0.0000000030	$0.0002211 ₿0.0000000028	$103.7 ₿0	$222.68K ₿3	$222.68K ₿3
5861	ynUSD Max YNUSDX	$1.04	0.17	$222.33K	$1.05	$1.04	$22.82K	$222.33K	$222.33K
5862	Chain4Energy C4E	$0.001956	6.39	$222.25K	$0.001953 ₿0.	$0.001758 ₿0.	$1.2K ₿0	$611.87K	$222.25K
5863	Selenium SELE	$0.03549	-2.66	$222.19K	$0.03675	$0.03522	$61.51	$222.19K	$222.19K
5864	Jeff JEFF	$0.002338 ₿0.00000011	0.40	$222.12K ₿0	$0.002375 ₿0.00000011	$0.00232 ₿0.00000011	$137.77 ₿0.3	$222.12K ₿11.7	$222.12K ₿0
5865	Exotic Markets EXO	$0.3129	1.27	$222.05K	$0.322	$0.298	$18.42K	$3.13M	$222.05K
5866	ErectusDAO YUGE	$0.1392	-0.65	$221.98K	$0.1417	$0.1382	$564.27	$221.98K	$221.98K
5867	likes LIKES	$0.00000326	21.80	$221.97K	$0.000003319	$0.00000268	$8.16K	$326.43K	$221.97K
5868	Squill SQUILL	$0.06219	-1.31	$221.62K	$0.06321	$0.06201	$9.05	$621.9K	$221.62K
5869	Matt Furie MATT	$0.0000005267	0.85	$221.59K	$0.0000006088	$0.0000005135	$51.83K	$221.59K	$221.59K
5870	Fortuna Protocol FP	$0.000226	-22.94	$221.49K	$0.0002936	$0.0002184	$29.43K	$226.05K	$221.49K
5871	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.0000835 ₿0.00000000092	$0.00008006 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5872	Kiba Inu KIBA	$0.0000002816 ₿0.000000000064	68.58	$221.12K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001521 ₿0.000000000062	$6.7K ₿0.44	$281.61K ₿64.58	$221.12K ₿52.27
5873	The Lion LION	$0.0002209	-14.81	$220.86K	$0.0002633	$0.0001961	$175.18K	$220.86K	$220.86K
5874	Stonks on ETH STONKS	$0.0000005245	7.29	$220.68K	$0.0000005582	$0.0000004643	$57.05K	$220.68K	$220.68K
5875	Shiba Classic SHIBC	$0.000000000369	1.10	$220.31K	$0.000000000373	$0.000000000364	$129.55	$220.31K	$220.31K
5876	Treat Token TREAT	$0.0001109 ₿0.000000018	-6.15	$220.19K ₿0	$0.0001185 ₿0.	$0.0001108 ₿0.	$652.15 ₿0	$294.91K ₿62.83	$220.19K ₿0
5877	SUBY SUBY	$0.0002201	2.28	$220.12K	$0.0002338	$0.0002122	$662.3	$220.12K	$220.12K
5878	Swan Chain SWAN	$0.0006233	0.96	$220.1K	$0.0006265	$0.0006172	$11.88K	$623.33K	$220.1K
5879	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004744	-2.88	$219.82K	$0.0004909	$0.0004704	$105.55K	$457.06K	$219.82K
5880	Water Rabbit WAR	$0.0002502 ₿0.0000000051	-0.09	$219.41K ₿0	$0.00026 ₿0.	$0.0002501 ₿0.	$873.93 ₿0	$219.59K ₿5.09	$219.41K ₿0
5881	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	97.69	$219.36K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$138.84 ₿0	$219.36K ₿15.87	$219.36K ₿0
5882	MetaQ METAQ	$0.01149 ₿0.0000026	-0.09	$219.34K ₿0	$0.0115 ₿0.0000029	$0.01149 ₿0.0000020	$195.22K ₿0.41	$11.49M ₿2.69K	$219.34K ₿0
5883	Dtec token DTEC	$0.008248	1.00	$219.32K	$0.008356	$0.008158	$90.99K	$2.79M	$219.32K
5884	Polker PKR	$0.000396 ₿0.000000048	-3.30	$219.03K ₿26.67	$0.0004095 ₿0.000000052	$0.0003951 ₿0.000000046	$54.33K ₿0.09	$396.02K ₿48.22	$219.03K ₿26.67
5885	TAOCat by Virtuals TAOCAT	$0.0002187	-6.90	$218.86K	$0.0002369	$0.000218	$147.53	$218.86K	$218.86K
5886	PIZA (Ordinals) PIZA	$0.01012 ₿0.0000069	-0.20	$218.67K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.19K ₿47.21	$218.67K ₿144.36	$218.67K ₿144.36
5887	BNB PEPE BNBPEPE	$0.002186	5.58	$218.62K	$0.002186	$0.001595	$13.17K	$655.87K	$218.62K
5888	Triad TRD	$0.01931	0.86	$218.16K	$0.0199	$0.01893	$760.34	$333.27K	$218.16K
5889	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5890	FARTFUL FARTFUL	$0.0002172	17.60	$217.63K	$0.0002221	$0.0001847	$1.13K	$217.63K	$217.63K
5891	Dmail Network DMAIL	$0.001761 ₿0.000012	-4.40	$217.52K ₿383.03	$0.001901 ₿0.000012	$0.001661 ₿0.000011	$347.14K ₿91.46	$353.96K ₿2.4K	$217.52K ₿383.03
5892	Metamars MARS	$0.0009595	-6.66	$217.43K	$0.001029	$0.0009539	$36.09	$249.48K	$217.43K
5893	LIF3 LSHARE (OLD) LSHARE	$7.43 ₿0.0017	-9.75	$217.36K ₿51.13	$10.55 ₿0.0017	$6.94 ₿0.0016	$1.81K ₿0.07	$520.38K ₿122.4	$217.36K ₿51.13
5894	Bridge Mutual BMI	$0.003353 ₿0.00000012	1.25	$217.33K ₿7.89	$0.003418 ₿0.00000013	$0.003284 ₿0.00000011	$14.22 ₿0.28	$537.47K ₿19.52	$217.33K ₿7.89
5895	Tokoin TOKO	$0.0001119 ₿0.000000018	-4.56	$211.39K ₿10.95	$0.0001247 ₿0.000000018	$0.0001079 ₿0.000000018	$39.97K ₿2.51	$225.97K ₿37.63	$211.39K ₿10.95
5895	Gyoza GYOZA	$0.0002201 ₿0.000000029	3.49	$217.28K ₿29.51	$0.0002205 ₿0.000000030	$0.0002122 ₿0.000000026	$1.06K ₿0.28	$220.17K ₿29.91	$217.28K ₿29.51
5896	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01032 ₿0.00000011	$0.009487 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5897	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5898	LAMBO LAMBO	$0.00002169	-2.52	$217.02K	$0.00002245	$0.00002159	$879.6	$217.02K	$217.02K
5899	Raini Studios Token RST	$0.0003841 ₿0.00000098	2.27	$216.94K ₿557.39	$0.0003916 ₿0.0000011	$0.0003622 ₿0.00000098	$73.72 ₿2.04	$352.97K ₿906.87	$216.94K ₿557.39
5900	MarsCoin MARSCOIN	$0.0002186	11.06	$216.94K	$0.0002356	$0.0001927	$238.72K	$216.94K	$216.94K
5901	IP Tokens of IPNFT #129 CLAW	$0.1971	-1.15	$216.79K	$0.2009	$0.1966	$248.47	$216.79K	$216.79K
5902	Eloncoin ELON	$0.0000003161	1.03	$216.65K	$0.0000003658	$0.0000003118	$51.13K	$216.65K	$216.65K
5902	ZKFair ZKF	$0.00002118 ₿0.000000069	-3.60	$213.85K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$50.03K ₿95.96	$213.85K ₿696.41	$213.85K ₿696.41
5903	SubHub SUBHUB	$0.0023	-2.70	$216.31K	$0.002549	$0.002292	$204.82K	$2.3M	$216.31K
5904	Maneki AI by Virtuals MANEKI	$0.0002456	-5.73	$216.02K	$0.0002657	$0.0002445	$127.88	$245.47K	$216.02K
5905	Baby Floki BABYFLOKI	$0.000000000216 ₿0.000000000000012	-1.31	$216.02K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$11.96 ₿0	$216.02K ₿12.22	$216.02K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}