Ergebnisseite 59 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5808	Okratech Token ORT	$0.000263 ₿0.00000017	-0.51	$229.09K ₿62	$0.0002689 ₿0.00000020	$0.0002602 ₿0.00000015	$126.07K ₿31.58	$229.95K ₿154.96	$229.09K ₿62
5809	JACK JACK	$0.0002467	-0.20	$228.98K	$0.000253	$0.0002447	$3.23	$241.32K	$228.98K
5810	Charles the Chad CHAD	$0.0002289	2.92	$228.94K	$0.0002303	$0.0002202	$232.87	$228.94K	$228.94K
5811	Hasbulla's Cat BARSIK	$0.0002287	-0.86	$228.73K	$0.0002377	$0.0002278	$164.31K	$228.73K	$228.73K
5812	Choise.ai CHO	$0.002088 ₿0.0000017	0.45	$228.8K ₿189.64	$0.002097 ₿0.0000019	$0.00207 ₿0.0000015	$130.47K ₿44.24	$2.09M ₿1.73K	$228.8K ₿189.64
5813	iBTC Network IBTC	$26,531	-36.57	$228.59K	$41,912	$24,395	$936.32	$228.59K	$228.59K
5814	Nuff Respect NUFR	$0.0002859	2.84	$228.56K	$0.0002936	$0.000278	$75.57	$285.7K	$228.56K
5815	Maia MAIA	$0.9777 ₿0.00041	-2.63	$228.51K ₿0	$1.02 ₿0.00073	$0.9683 ₿0.00040	$112.79 ₿33.96	$228.51K ₿74.3	$228.51K ₿0
5816	Sancho SANCHO	$0.0002284	-3.53	$228.45K	$0.0002368	$0.0002262	$18.42	$228.45K	$228.45K
5817	DollarMoon DMOON	$0.002658	0	$228.45K	$0	$0	$13.29	$228.45K	$228.45K
5818	Tomb TOMB	$0.0007439 ₿0.00000015	-4.25	$228.01K ₿47.72	$0.001074 ₿0.00000015	$0.0007347 ₿0.00000014	$5.68 ₿0.12	$228.01K ₿47.72	$228.01K ₿47.72
5819	Jaihoz by Virtuals JAIHOZ	$0.0002278	-4.45	$227.8K	$0.0002453	$0.0002269	$173.82	$227.8K	$227.8K
5820	Top G TOPG	$0.0002266	2.35	$226.6K	$0.0002275	$0.0002194	$4.37	$226.6K	$226.6K
5821	Silly Goose GOO	$0.0002276 ₿0.000000084	1.58	$226.5K ₿83.78	$0.0002348 ₿0.00000010	$0.000224 ₿0.000000080	$3.86 ₿1.75	$226.5K ₿83.78	$226.5K ₿83.78
5822	STARKNET BROTHER BROTHER	$0.000000000226	-0.82	$226.5K	$0.000000000233	$0.000000000224	$216.13	$226.5K	$226.5K
5823	GroveCoin GRV	$0.003039 ₿0.00000094	0.31	$226.26K ₿70.32	$0.003056 ₿0.00000097	$0.003009 ₿0.00000092	$26.74K ₿24.08	$240.69K ₿74.8	$226.26K ₿70.32
5824	The Lion LION	$0.0002265	7.96	$226.25K	$0.0002531	$0.0002093	$154.45K	$226.25K	$226.25K
5825	CyberFi CFI	$0.1389 ₿0.0000031	-0.94	$226.22K ₿5.21	$0.1422 ₿0.0000035	$0.1257 ₿0.0000031	$51.26K ₿0.83	$333.57K ₿7.69	$226.22K ₿5.21
5826	Thank You So Much TYSM	$0.0000026	1.00	$226.15K	$0.000002669	$0.000002529	$695.7	$259.81K	$226.15K
5827	BSC Station BSCS	$0.0009124 ₿0.00000016	-0.16	$226.05K ₿41.62	$0.0009146 ₿0.00000018	$0.0009117 ₿0.00000016	$12.18K ₿2.4	$363.99K ₿67.02	$226.05K ₿41.62
5828	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5829	PYRATE PYRATE	$0.0002259	-7.41	$225.92K	$0.0002696	$0.0002259	$550.09	$225.92K	$225.92K
5830	Metaverse Face MEFA	$0.00002377 ₿0.0000000014	-0.04	$225.92K ₿13.99	$0.00002396 ₿0.0000000015	$0.00002371 ₿0.0000000013	$3.36 ₿0.45	$237.7K ₿14.71	$225.92K ₿13.99
5831	MoonPrime Games LUNAR	$0.0002514	-0.40	$225.81K	$0.0002539	$0.0002506	$695.34	$225.81K	$225.81K
5832	AlienXChain AIX	$0.001801	-14.95	$225.15K	$0.002218	$0.001798	$57.21K	$1.73M	$225.15K
5833	Generational Wealth WEALTH	$0.000226	1.33	$224.93K	$0.0002343	$0.0002231	$30.92	$224.93K	$224.93K
5834	ARE YA WINNING, SON? SON	$0.0002247	-0.55	$224.74K	$0.0002326	$0.0002247	$2.56	$224.74K	$224.74K
5835	Multichain Bridged WBNB (Energi) WBNB	$898.77	-1.01	$224.72K	$913.37 ₿0.	$898.29 ₿0.	$12.31 ₿0	$224.72K	$224.72K
5836	Expand XZK	$0.0005477	0.30	$224.67K	$0.0005476	$0.0005447	$12.61K	$546.96K	$224.67K
5837	Tranche Finance SLICE	$0.0129 ₿0.00000088	-0.93	$224.54K ₿13.89	$0.01345 ₿0.00000081	$0.01284 ₿0.00000060	$12.46K ₿1.32	$257.81K ₿15.94	$224.54K ₿13.89
5838	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002244	0.77	$224.42K	$0.0002247	$0.0002175	$51.75	$224.42K	$224.42K
5839	FireStarter FLAME	$0.003307 ₿0.0000014	-2.73	$226.07K ₿100.12	$0.003406 ₿0.0000015	$0.003255 ₿0.0000014	$73.56K ₿4.92	$329.99K ₿146.14	$226.07K ₿100.12
5840	Radar RADAR	$0.004582 ₿0.000000049	0.77	$224.28K ₿2.4	$0.00459 ₿0.000000049	$0.004524 ₿0.000000048	$1.49 ₿0	$389.53K ₿4.17	$224.28K ₿2.4
5841	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004918 ₿0.000000000053	$0.000004356 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5842	MarketPeak PEAK	$0.000135 ₿0.000000028	0.10	$223.93K ₿48.05	$0.0001356 ₿0.000000030	$0.0001344 ₿0.000000027	$3.36 ₿0.16	$281.56K ₿32.76	$223.93K ₿48.05
5843	BCREPE BCRE	$0.0003729	9.59	$223.72K	$0.0003756	$0.0003242	$13.31K	$223.72K	$223.72K
5844	ALL.ART AART	$0.00005437 ₿0.000000021	-12.06	$223.56K ₿42.76	$0.00006261 ₿0.000000021	$0.00005424 ₿0.000000020	$15.05K ₿1.41	$271.34K ₿104.78	$223.56K ₿42.76
5845	Voltage Finance VOLT	$0.00005318 ₿0.0000000026	-5.87	$223.5K ₿8.97	$0.00005695 ₿0.0000000026	$0.00005266 ₿0.0000000025	$143.44K ₿2.81	$477.37K ₿21.3	$223.5K ₿8.97
5846	Roost ROOST	$0.0002234 ₿0.00000083	-0.80	$223.43K ₿0	$0.0002285 ₿0.00000088	$0.0002215 ₿0.00000078	$13.58K ₿92.95	$223.43K ₿835.21	$223.43K ₿0
5847	BAI Stablecoin BAI	$0.9633 ₿0.000014	-0.90	$223.35K ₿18.58	$0.974 ₿0.000014	$0.9536 ₿0.000014	$85.36 ₿0.92	$223.35K ₿18.58	$223.35K ₿18.58
5848	NvirWorld NVIR	$0.0001742 ₿0.00000023	-4.86	$223.28K ₿284.73	$0.0001869 ₿0.00000024	$0.0001711 ₿0.00000022	$12.22K ₿22.02	$1.86M ₿2.53K	$223.28K ₿284.73
5849	QPAY QPAY	$0.0002212	5.08	$222.72K	$0.0002483	$0.0002064	$13.12K	$222.72K	$222.72K
5850	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.55	$222.59K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$109.61 ₿0	$561.22K ₿8.51	$222.59K ₿3.44
5851	Wall Street Bets DApp WSB	$0.0002226 ₿0.0000000030	-0.04	$222.58K ₿3	$0.0002246 ₿0.0000000030	$0.0002211 ₿0.0000000028	$98.53 ₿0	$222.58K ₿3	$222.58K ₿3
5852	GET Protocol GET	$0.07239 ₿0.000042	-1.12	$222.52K ₿514.19	$0.07456 ₿0.000044	$0.07229 ₿0.000039	$1.13 ₿3.44	$1.66M ₿967.58	$222.52K ₿514.19
5853	ynUSD Max YNUSDX	$1.04	0.12	$222.48K	$1.05	$1.04	$20.42K	$222.48K	$222.48K
5854	Hybridge Bridged LINK (HyperEVM) LINK0	$13.07	-0.14	$222.12K	$13.55	$12.91	$15.21K	$222.12K	$222.12K
5855	Selenium SELE	$0.03547	0.01*	$222.06K	$0.03654	$0.03497	$109.52	$222.06K	$222.06K
5856	Squill SQUILL	$0.06219	-1.31	$221.62K	$0.06321	$0.06201	$9.05	$621.9K	$221.62K
5857	Polker PKR	$0.0004006 ₿0.000000048	0.97	$221.57K ₿26.67	$0.0004011 ₿0.000000052	$0.0003951 ₿0.000000046	$52.77K ₿0.09	$400.61K ₿48.22	$221.57K ₿26.67
5858	ErectusDAO YUGE	$0.1383	-0.94	$221.42K	$0.1417	$0.1369	$403.4	$221.42K	$221.42K
5859	Genopets GENE	$0.002512 ₿0.0000046	2.03	$221.26K ₿200.09	$0.002553 ₿0.0000046	$0.002429 ₿0.0000045	$382.95 ₿0.32	$251.24K ₿456.63	$221.26K ₿200.09
5860	Digital Oil Memecoin OIL	$0.0002216	-19.68	$221.26K	$0.0003035	$0.0002171	$53.89K	$221.26K	$221.26K
5861	Dtec token DTEC	$0.008316	1.20	$221.28K	$0.008329	$0.008183	$83.07K	$2.81M	$221.28K
5862	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008402 ₿0.00000000092	$0.00008056 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5863	Curio Gas Token CGT	$0.002214	-1.30	$221.16K	$0.002282	$0.002207	$60.1	$221.16K	$221.16K
5864	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.2	1.87	$220.62K	$10.39	$10	$4.81M	$220.62K	$220.62K
5865	RUNNER RUNNER	$0.2205	-22.53	$220.58K	$0.3038	$0.217	$12.24K	$220.58K	$220.58K
5866	Jeff JEFF	$0.002322 ₿0.00000011	-0.50	$220.6K ₿0	$0.002375 ₿0.00000011	$0.00231 ₿0.00000011	$9.69 ₿0.3	$220.6K ₿11.7	$220.6K ₿0
5867	Polkagold PGOLD	$0.02204 ₿0.0000021	-2.11	$220.45K ₿0	$0.02277 ₿0.0000024	$0.022 ₿0.0000021	$493.45 ₿1.83	$220.45K ₿21.92	$220.45K ₿0
5868	Exotic Markets EXO	$0.3108	2.70	$220.35K	$0.322	$0.3007	$17.83K	$3.1M	$220.35K
5869	Awakeborn Token AWK	$0.000007259	2.49	$220.1K	$0.000007609	$0.00000695	$2.12K	$725.44K	$220.1K
5870	WorldShards SHARDS	$0.0002197	9.47	$220.03K	$0.0004744	$0.0001934	$1.43M	$1.1M	$220.03K
5871	Stonks on ETH STONKS	$0.0000005216	-2.97	$220.02K	$0.0000005444	$0.0000004601	$57.52K	$220.02K	$220.02K
5872	Kiba Inu KIBA	$0.00000028 ₿0.000000000064	-2.22	$219.97K ₿52.27	$0.0000003412 ₿0.000000000066	$0.0000001801 ₿0.000000000062	$1.26K ₿0.44	$280K ₿64.58	$219.97K ₿52.27
5873	MetaQ METAQ	$0.0115 ₿0.0000026	0.13	$219.61K ₿0	$0.0115 ₿0.0000029	$0.01149 ₿0.0000020	$196.89K ₿0.41	$11.51M ₿2.69K	$219.61K ₿0
5874	Autoincentive AIT	$0.0002217	-1.94	$221.77K	$0.0002391	$0.0002061	$7.6K	$221.77K	$221.77K
5875	Swan Chain SWAN	$0.0006236	0.05	$219.13K	$0.0006266	$0.0006204	$11.89K	$620.57K	$219.13K
5876	Shiba Classic SHIBC	$0.000000000367	-0.12	$219.12K	$0.000000000373	$0.000000000363	$31.01	$219.12K	$219.12K
5877	DSLA DSLA	$0.00003932 ₿0.000000010	6.96	$218.89K ₿58.8	$0.00003935 ₿0.000000011	$0.00003665 ₿0.000000010	$355.01 ₿1.73	$224.01K ₿60.17	$218.89K ₿58.8
5878	Valentine Grok Companion VALENTINE	$0.0002208	-10.42	$218.82K	$0.0002675	$0.0002177	$428.49K	$218.82K	$218.82K
5879	PERQ PERQ	$0.0002656	-11.55	$218.77K	$0.0003062	$0.0002597	$57.6K	$531.18K	$218.77K
5880	mirrorstage MS	$0.0002186	17.99	$218.63K	$0.000222	$0.0001841	$4.03K	$218.63K	$218.63K
5881	BNB PEPE BNBPEPE	$0.002185	5.05	$218.55K	$0.00228	$0.002074	$2.33K	$655.65K	$218.55K
5882	Triad TRD	$0.01934	0.52	$218.51K	$0.01996	$0.01915	$452.59	$333.82K	$218.51K
5883	Raini Studios Token RST	$0.000386 ₿0.00000098	0.36	$218.14K ₿557.39	$0.0003916 ₿0.0000011	$0.0003622 ₿0.00000098	$7.72 ₿2.04	$354.91K ₿906.87	$218.14K ₿557.39
5884	Conceal CCX	$0.01059 ₿0.00000051	-3.69	$217.96K ₿11.11	$0.01102 ₿0.	$0.01056 ₿0.	$49.59 ₿0	$2.12M ₿102.3	$217.96K ₿11.11
5885	Chain4Energy C4E	$0.001947	7.92	$217.83K	$0.001971 ₿0.	$0.001758 ₿0.	$996.42 ₿0	$599.55K	$217.83K
5886	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5887	Dmail Network DMAIL	$0.001769 ₿0.000012	-3.49	$217.53K ₿383.03	$0.001851 ₿0.000012	$0.001661 ₿0.000011	$130.27K ₿91.46	$353.98K ₿2.4K	$217.53K ₿383.03
5888	PIZA (Ordinals) PIZA	$0.01024 ₿0.0000069	0.45	$215.1K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.88K ₿47.21	$215.1K ₿144.36	$215.1K ₿144.36
5889	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01039 ₿0.00000011	$0.009546 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5890	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5891	Baby Floki BABYFLOKI	$0.000000000217 ₿0.000000000000012	-0.12	$217.28K ₿0	$0.000000000218 ₿0.	$0.000000000215 ₿0.	$2.29 ₿0	$217.28K ₿12.22	$217.28K ₿0
5892	ZKFair ZKF	$0.00002118 ₿0.000000069	-2.29	$211.85K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$49.77K ₿95.96	$211.85K ₿696.41	$211.85K ₿696.41
5893	FARTFUL FARTFUL	$0.0002167	16.13	$216.71K	$0.0002237	$0.0001865	$1.12K	$216.71K	$216.71K
5894	RAT Escape RAT	$0.0002292	4.79	$216.7K	$0.0002431	$0.00021	$25.85K	$216.7K	$216.7K
5895	Water Rabbit WAR	$0.0002472 ₿0.0000000051	-1.71	$216.83K ₿0	$0.0002544 ₿0.	$0.0002471 ₿0.	$416.32 ₿0	$217.02K ₿5.09	$216.83K ₿0
5896	Gabriel GABRIEL	$0.0002196	4.29	$216.24K	$0.0002732	$0.0001765	$22.12K	$216.24K	$216.24K
5897	Crypto Rug Muncher CRM	$0.0002157	-3.21	$215.75K	$0.0002374	$0.0002095	$2.57K	$215.75K	$215.75K
5898	Bridge Mutual BMI	$0.003334 ₿0.00000012	0.41	$215.71K ₿7.89	$0.003418 ₿0.00000013	$0.003284 ₿0.00000011	$14.14 ₿0.28	$533.47K ₿19.52	$215.71K ₿7.89
5899	IP Tokens of IPNFT #129 CLAW	$0.1959	-0.70	$215.55K	$0.2009	$0.1943	$206.39	$215.55K	$215.55K
5900	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5901	HEXAR AI HEXAR	$0.0004117	7.40	$215.41K	$0.0004366	$0.0003768	$3.89K	$411.78K	$215.41K
5902	上证综合指数6900 SCI6900	$0.0002209	22.14	$214.77K	$0.0004783	$0.0001744	$320.75K	$214.77K	$214.77K
5903	SwiftCash SWIFT	$0.000729 ₿0.0000000080	-1.20	$214.68K ₿2.04	$0.0007394 ₿0.0000000080	$0.0007229 ₿0.0000000078	$375.3 ₿0.01	$3.64M ₿40.16	$214.68K ₿2.04
5904	YfDAI.finance YF-DAI	$10.42 ₿0.00050	1.77	$214.59K ₿10.7	$10.83 ₿0.00061	$10.06 ₿0.00048	$12.05K ₿1.31	$214.59K ₿10.7	$214.59K ₿10.7
5905	TAOCat by Virtuals TAOCAT	$0.0002146	-4.25	$214.55K	$0.0002322	$0.0002136	$93.39	$214.55K	$214.55K
5906	Fjord Foundry FJO	$0.02036	-0.17	$214.52K	$0.02338	$0.02004	$50.95K	$1.77M	$214.52K
5907	Fishkoin KOIN	$0.00000001238 ₿0.0000000000055	0.25	$214.38K ₿0	$0.00000001245 ₿0.0000000000061	$0.00000001224 ₿0.0000000000054	$14.12 ₿0.33	$214.38K ₿115.81	$214.38K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}