Ergebnisseite 59 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5804	Frankfrankfrank $FRANK	$0.0001892	-7.75	$189.21K	$0.0002058	$0.0001866	$4.17K	$189.21K	$189.21K
5805	Blockchain Monster Hunt BCMC	$0.0008014 ₿0.000000099	7.07	$189.12K ₿23.03	$0.000844 ₿0.00000010	$0.0007482 ₿0.000000095	$55.55K ₿0.24	$800.88K ₿97.54	$189.12K ₿23.03
5806	CZ THE GOAT CZGOAT	$0.0002268 ₿0.0000000094	-6.59	$189.11K ₿7.88	$0.0002459 ₿0.000000010	$0.0002242 ₿0.0000000094	$2.05K ₿2.38	$227.44K ₿9.48	$189.11K ₿7.88
5807	Subsocial SUB	$0.000223 ₿0.000000074	-1.89	$188.59K ₿62.68	$0.0002338 ₿0.000000080	$0.0002218 ₿0.000000072	$42.36 ₿1.41	$224.03K ₿74.58	$188.59K ₿62.68
5808	Fabled Adventure FAP FAP	$0.00002114	-0.87	$188.47K	$0.00002167	$0.00002103	$3.69	$195.4K	$188.47K
5809	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0.01*	$188.32K	$0.9999	$0.9998	$12.14K	$188.32K	$188.32K
5810	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0	$188.2K ₿21.68	$0.0003577 ₿0.000000042	$0.0003544 ₿0.000000040	$232.39 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5811	Stakingverse Staked LYX SLYX	$0.6875	0	$188.14K	$0.6875	$0.6875	$3.42	$188.14K	$188.14K
5812	Curtis CURTIS	$0.000192	2.92	$188.13K	$0.0001989	$0.0001837	$13.68	$188.13K	$188.13K
5813	Razor Network RAZOR	$0.0003351 ₿0.00000011	-0.44	$188.1K ₿64.53	$0.0003617 ₿0.00000011	$0.0003351 ₿0.00000011	$4.62 ₿0.67	$335.17K ₿115	$188.1K ₿64.53
5814	The1 THE1	$0.0001876	-1.57	$187.92K	$0.0001927	$0.0001874	$50.51	$187.92K	$187.92K
5815	Living the Dream LTD	$0.000001039	12.44	$187.62K	$0.000001469	$0.0000008831	$31.12K	$363.54K	$187.62K
5816	Novatti Australian Digital Dollar AUDD	$0.7133 ₿0.0000097	33.66	$187.58K ₿0	$0.7274 ₿0.000010	$0.5209 ₿0.0000093	$70.1K ₿0	$187.58K	$187.58K ₿0
5817	Monkey MONKEY	$0.000000000558 ₿0.000000000000016	-2.57	$187.54K ₿6.74	$0.000000000604 ₿0.000000000000019	$0.000000000555 ₿0.000000000000014	$3.02K ₿0.78	$187.54K ₿6.74	$187.54K ₿6.74
5818	ai9000 AI9000	$0.0001875	-0.77	$187.52K	$0.0001955	$0.0001858	$55.13	$187.52K	$187.52K
5819	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-3.21	$187.51K ₿0	$0.00002624 ₿0.00000000024	$0.00002528 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5820	BlackRack RACKS	$0.0001916	11.90	$187.06K	$0.0001955	$0.0001692	$2.82K	$187.06K	$187.06K
5821	Stakecube SCC	$0.01173 ₿0.00000043	6.41	$186.87K ₿6.13	$0.01181 ₿0.00000045	$0.01095 ₿0.00000041	$681.11 ₿0.01	$186.9K ₿7.77	$186.87K ₿6.13
5822	Preprints.io PRNT	$0.006104	-2.44	$186.79K	$0.006563	$0.006102	$467.53	$305.21K	$186.79K
5823	MANE MANE	$0.00583 ₿0.00000021	0.45	$186.54K ₿12.04	$0.005858 ₿0.00000023	$0.005784 ₿0.00000020	$34.33 ₿0.15	$186.54K ₿14.22	$186.54K ₿12.04
5824	Sora XOR	$0 ₿0.0000000017	-9.71	$186.52K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.74K ₿3.33	$186.52K ₿34.32	$186.52K ₿34.27
5825	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	0	$186.23K ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$316.43 ₿0.21	$186.23K	$186.23K ₿0
5826	JUST KIRA KIRAI	$0.0001861	4.27	$186.2K	$0.000188	$0.0001736	$809.33	$186.2K	$186.2K
5827	Team556 TEAM	$0.000265	0.20	$186.08K	$0.00027	$0.0002606	$386	$265.03K	$186.08K
5828	bm BM	$0.0001855	40.77	$185.56K	$0.0001865	$0.0001296	$19.17K	$185.56K	$185.56K
5829	Snibbu SNIBBU	$0.0002783	-24.30	$187.1K	$0.0004202	$0.0002648	$38.5K	$187.1K	$187.1K
5830	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08625 ₿0.00000080	$0.08273 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5831	Kitten Wif Hat KWIF	$0.0001859	-0.37	$185.5K	$0.0001904	$0.0001846	$1.05K	$185.5K	$185.5K
5832	PROFIT AI PROFIT	$0.01854	-12.89	$185.78K	$0.02195	$0.01857	$2.11K	$185.78K	$185.78K
5833	Museum of Crypto Art MOCA	$0.07061 ₿0.0000018	0.63	$185.07K ₿4.87	$0.07222 ₿0.0000018	$0.06963 ₿0.0000018	$814.14 ₿0.02	$706.54K ₿18.59	$185.07K ₿4.87
5834	SureRemit RMT	$0.0002489 ₿0.0000000024	-0.95	$184.8K ₿1.84	$0.0002542 ₿0.0000000025	$0.000246 ₿0.0000000024	$2.01 ₿0	$184.8K ₿1.84	$184.8K ₿1.84
5835	Silva SILVA	$0.000000000092 ₿0.0000000000000030	0.03	$184.7K ₿6.19	$0.000000000092 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$1.43K ₿0.06	$184.7K ₿6.19	$184.7K ₿6.19
5836	KOLZ KOLZ	$0.00003516	1.90	$184.58K	$0.00003585	$0.00003447	$100.49K	$334.14K	$184.58K
5837	BADCATsol $BADCAT	$0.0002372	-1.34	$184.53K	$0.0002443	$0.0002357	$554.61	$184.53K	$184.53K
5838	Amulet Protocol AMU	$0.0002142 ₿0.00000058	-2.50	$184.52K ₿116.36	$0.000221 ₿0.00000064	$0.0002142 ₿0.00000058	$248.93 ₿50.34	$214.26K ₿555.43	$184.52K ₿116.36
5839	Book of DYOR DYOR	$0.000185	-0.10	$184.5K	$0.0001896	$0.0001838	$111.04	$184.5K	$184.5K
5840	Meme World Order MWOR	$0.0002062	-1.79	$183.97K	$0.0002124	$0.0001684	$11.24K	$183.97K	$183.97K
5841	Brett's cat BALT	$0.0001926	5.36	$183.83K	$0.0001977	$0.0001803	$734.15	$183.83K	$183.83K
5842	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8416 ₿0.0000078	$0.7384 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5843	BUTTCOIN BUTTCOIN	$0.0001881	212.29	$183.56K	$0.0003275	$0.00005089	$113.93K	$183.56K	$183.56K
5844	Shido DEX SHDX	$0.00004462	0.09	$183.4K	$0.00004514	$0.00004415	$674.68	$446.17K	$183.4K
5845	Pineapple Cat PICA	$0.00001925	-1.58	$183.26K	$0.00002044	$0.00001919	$1.23K	$192.52K	$183.26K
5846	Dmarketplace $DMP	$0.000002009	-5.37	$183.18K	$0.000002129	$0.000002009	$1.11K	$200.49K	$183.18K
5847	AInalyst AIN	$0.0001831	-9.27	$183.1K	$0.0002018	$0.0001837	$1.66K	$183.1K	$183.1K
5848	trustInWeb3 T3AI	$0.0001856	-5.11	$182.9K	$0.0001977	$0.0001842	$2.24K	$182.9K	$182.9K
5849	Pancake Hunny HUNNY	$0.002416 ₿0.00000010	4.06	$182.82K ₿8.2	$0.01166 ₿0.00000010	$0.01119 ₿0.00000010	$27.37 ₿0	$241.63K ₿10.84	$182.82K ₿8.2
5850	MerchMinter MRCHR	$0.0002029	-11.92	$182.78K	$0.0002314	$0.0001918	$3.89K	$203.01K	$182.78K
5851	Artela Network ART	$0.000983	-21.77	$182.67K	$0.001341	$0.0008337	$128.14K	$728.7K	$182.67K
5852	Eli5a ELI5A	$0.009162	7.85	$182.65K	$0.009323	$0.006212	$18.06K	$192.42K	$182.65K
5853	BENJAMIN BENJI	$0.0003897	-0.83	$182.45K	$0.0003955	$0.0003897	$255.99	$389.73K	$182.45K
5854	Zapicorn ZAPI	$0.0001965 ₿0.000000029	1.98	$182.35K ₿0	$0.0001977 ₿0.000000032	$0.0001926 ₿0.000000029	$160.93 ₿0.18	$182.35K ₿29.42	$182.35K ₿0
5855	BTC Standard Hashrate Token BTCST	$0.02501 ₿0.0000068	-1.74	$182.29K ₿49.92	$0.0255 ₿0.0000070	$0.02486 ₿0.0000066	$55.02K ₿1.54	$375.21K ₿102.76	$182.29K ₿49.92
5856	Truth.exe TRUE	$0.0001826	-6.98	$182.29K	$0.0001968	$0.0001771	$164.72K	$182.29K	$182.29K
5857	Free Speech X	$0.0001938	6.71	$182.21K	$0.0001955	$0.0001736	$3.4K	$182.21K	$182.21K
5858	Gremly $GREMLY	$0.000000000442	-9.36	$182.15K	$0.000000000492	$0.000000000255	$13.78K	$182.15K	$182.15K
5859	My Bro BRO	$0.000000000433	-0.35	$181.93K	$0.000000000455	$0.000000000426	$11.21	$181.93K	$181.93K
5860	OrbitAI ORBIT	$0.0191	0.63	$181.53K	$0.01953	$0.01876	$80.26	$191.09K	$181.53K
5861	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5862	Infinity Rocket IRT	$0.00197 ₿0.000000042	1.91	$181.11K ₿3.88	$0.001981 ₿0.000000045	$0.001923 ₿0.000000041	$3.51K ₿12.34	$393.3K ₿8.44	$181.11K ₿3.88
5863	Unicorn UNICORN	$0.0001809	-0.17	$181.1K	$0.0001899	$0.0001793	$69.69	$181.1K	$181.1K
5864	Ramestta RAMA	$0.03 ₿0.0000031	-6.26	$181.01K ₿0	$0.032 ₿0.0000033	$0.03 ₿0.0000027	$21.9 ₿0.01	$30M ₿3.09K	$181.01K ₿0
5865	qAI QAI	$0.0001816	-1.41	$180.88K	$0.0001873	$0.0001803	$8.53	$180.88K	$180.88K
5866	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.19	$180.76K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$13.76 ₿0	$568.21K ₿22.27	$180.76K ₿7.16
5867	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5868	NOTMEME Agent NOTMEME	$0.000005159	-25.97	$180.75K	$0.00000697	$0.000004889	$23.33K	$516.43K	$180.75K
5869	Titan Blaze BLAZE	$0.1338	-88.85	$180.7K	$1.29	$0.1321	$3.66K	$180.7K	$180.7K
5870	Solo SOLO	$0.0001803	10.52	$180.4K	$0.0001839	$0.0001618	$1.47K	$360.8K	$180.4K
5871	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2386 ₿0.0000022	$0.23 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5872	Reddio Vault Ethereum RSVETH	$2,429.59	-1.98	$180.17K	$2,496.52	$2,430.04	$52.05	$180.17K	$180.17K
5873	Scala XLA	$0.00001286 ₿0.00000000089	-0.71	$179.86K ₿12.1	$0.00001356 ₿0.00000000093	$0.00001236 ₿0.00000000089	$131.69 ₿0.01	$0	$179.86K ₿12.1
5874	Daige DAIGE	$0.0001796	-3.19	$179.86K	$0.0001857	$0.0001791	$628.14	$179.86K	$179.86K
5875	AllDomains ALL	$0.0009357 ₿0.000000042	-0.48	$179.71K ₿8.08	$0.0009474 ₿0.000000043	$0.0009256 ₿0.000000036	$1.84 ₿0.03	$935.7K ₿42.09	$179.71K ₿8.08
5876	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5877	Cas9 CRISPR	$0.0001793	0	$179.31K	$0	$0	$6.08	$179.31K	$179.31K
5878	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.997 ₿0.000012	-0.34	$179.25K ₿0	$1.02 ₿0.000013	$0.9879 ₿0.000012	$1.58K ₿0	$179.25K	$179.25K ₿0
5879	PaceTerminal PACE	$0.0001791	-6.97	$179.1K	$0.000195	$0.0001728	$16.78K	$179.1K	$179.1K
5880	Sui Monster SUIMON	$0.0000179	0.88	$179.04K	$0.0000183	$0.00001762	$15.13	$179.04K	$179.04K
5881	Reddex LQDX	$0.001475 ₿0.0000014	-20.68	$179.02K ₿117.13	$0.001905 ₿0.0000014	$0.001084 ₿0.0000013	$2.74K ₿5.85	$591.86K ₿568.33	$179.02K ₿117.13
5882	chaos and disorder CHAOS	$0.0001797	-5.34	$178.93K	$0.0001898	$0.0001784	$1.98K	$178.93K	$178.93K
5883	NFTFI NFTFI	$0.0009382	-0.04	$178.65K	$0.0009386	$0.0009374	$57.2K	$1.88M	$178.65K
5884	Schrodi SCHRODI	$0.001785 ₿0.000000049	1.30	$178.6K ₿0	$0.001837 ₿0.000000051	$0.001748 ₿0.000000048	$739.58 ₿0.06	$178.6K ₿4.9	$178.6K ₿0
5885	Tori the Cat TORI	$0.0001793	0.27	$178.58K	$0.00018	$0.0001778	$738	$178.58K	$178.58K
5886	COTI AI Agents COAI	$0.000286	-2.90	$178.57K	$0.0002996	$0.0002854	$840.41	$287.09K	$178.57K
5887	Laïka LAïKA	$0.0002133	1.75	$178.49K	$0.0002915	$0.00009984	$248.54K	$178.49K	$178.49K
5888	LoomSync LOOM	$0.000178	0.23	$178.07K	$0.0001793	$0.000177	$12.11	$178.07K	$178.07K
5889	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,606.71 ₿0.052	$5,532.56 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5890	Baby BitCoin BABYBTC	$0.0001774	-5.04	$177.49K	$0.0002016	$0.0001738	$3.41K	$177.49K	$177.49K
5891	Rubicon RUBI	$0.0003898	0.49	$177.26K	$0.0003956	$0.0003858	$194.43	$3.9M	$177.26K
5892	Cros CROS	$0.0004404	-3.22	$177.22K	$0.0004555	$0.0004206	$368.75K	$440.48K	$177.22K
5893	hBARK HBARK	$0.0004208	-0.47	$176.78K	$0.0004385	$0.0004204	$134.86	$176.78K	$176.78K
5894	Only Possible On Solana OPOS	$0.2277 ₿0.000010	-1.82	$176.55K ₿0	$0.2344 ₿0.000010	$0.2249 ₿0.0000092	$992.82 ₿0.08	$176.55K ₿10.33	$176.55K ₿0
5895	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01	$176.26K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$27.96 ₿0.06	$176.26K	$176.26K ₿0
5896	MAN 3D	$0.0001775	-23.99	$176.08K	$0.0002639	$0.0001671	$19.81K	$176.08K	$176.08K
5897	Nostra Staked STRK NSTSTRK	$0.1189 ₿0.000026	4.10	$175.98K ₿213.54	$0.1233 ₿0.000027	$0.112 ₿0.000026	$133.05 ₿3.28	$175.98K ₿213.56	$175.98K ₿213.54
5898	Inspira INSPI	$0.0004017	52.31	$175.65K	$0.0005005	$0.0002637	$37.95K	$401.85K	$175.65K
5899	SyncVault SVTS	$0.3505	-0.76	$175.29K	$0.3546	$0.3497	$437.56K	$350.58M	$175.29K
5900	ANDY70B ANDY70B	$0.0001821	-5.11	$175.21K	$0.0001983	$0.0001814	$5.59K	$175.21K	$175.21K
5901	Avive AVIVE	$0.00005902 ₿0.00000028	-0.01*	$175.2K ₿0	$0.0000592 ₿0.00000031	$0.0000589 ₿0.00000028	$1.26 ₿18.47	$564.3K ₿2.85K	$175.2K ₿0
5902	OVO OVO	$0.001061 ₿0.000000052	-0.87	$175.2K ₿0	$0.001116 ₿0.000000054	$0.001061 ₿0.000000051	$59.61K ₿0.18	$175.2K ₿8.59	$175.2K ₿0
5903	Doug the Duck DOUG	$0.000175	1.04	$175.02K	$0.0001786	$0.0001715	$1.03K	$175.02K	$175.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}