Ergebnisseite 59 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	CyberFi CFI	$0.1407 ₿0.0000031	10.68	$229.11K ₿5.21	$0.1418 ₿0.0000035	$0.1264 ₿0.0000031	$50.85K ₿0.83	$337.83K ₿7.69	$229.11K ₿5.21
5810	FireStarter FLAME	$0.003344 ₿0.0000014	-0.81	$232.47K ₿100.12	$0.0034 ₿0.0000015	$0.003326 ₿0.0000014	$105.8K ₿4.92	$339.34K ₿146.14	$232.47K ₿100.12
5811	DollarMoon DMOON	$0.002658	0.73	$228.45K	$0.002725	$0.002639	$13.29	$228.45K	$228.45K
5812	Choise.ai CHO	$0.002081 ₿0.0000017	0.13	$228.07K ₿189.64	$0.002108 ₿0.0000019	$0.002072 ₿0.0000015	$167.48K ₿44.24	$2.08M ₿1.73K	$228.07K ₿189.64
5813	Edenlayer EDEN	$0.0005771	0.92	$227.26K	$0.0005886	$0.0005695	$119.82	$575.55K	$227.26K
5814	STARKNET BROTHER BROTHER	$0.000000000227	-1.19	$227.33K	$0.000000000232	$0.000000000227	$452.81	$227.33K	$227.33K
5815	SubHub SUBHUB	$0.002414	6.27	$226.98K	$0.002516	$0.002218	$210.22K	$2.41M	$226.98K
5816	Multichain Bridged WBNB (Energi) WBNB	$907.98	0.61	$227K	$921.11 ₿0.	$902.35 ₿0.	$13.15 ₿0	$227K	$227K
5817	Tranche Finance SLICE	$0.01302 ₿0.00000088	1.93	$226.82K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$22.5K ₿1.32	$260.43K ₿15.94	$226.82K ₿13.89
5818	Build BUILD	$0.0000004173	1.07	$226.84K	$0.000000427	$0.0000004129	$45.57	$242.09K	$226.84K
5819	Metaverse Face MEFA	$0.00002381 ₿0.0000000014	-0.94	$226.43K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000237 ₿0.0000000013	$3.43 ₿0.45	$238.24K ₿14.71	$226.43K ₿13.99
5820	BSC Station BSCS	$0.0009139 ₿0.00000016	0.37	$226.4K ₿41.62	$0.0009242 ₿0.00000018	$0.0009087 ₿0.00000016	$12.27K ₿2.4	$364.55K ₿67.02	$226.4K ₿41.62
5821	Conceal CCX	$0.01099 ₿0.00000051	-0.36	$226.32K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$44.39 ₿0	$2.2M ₿102.3	$226.32K ₿11.11
5822	MoonPrime Games LUNAR	$0.000252	0.38	$226.25K	$0.0002524	$0.0002489	$709.42	$226.25K	$226.25K
5823	Dmail Network DMAIL	$0.001842 ₿0.000012	1.96	$225.41K ₿383.03	$0.001901 ₿0.000012	$0.001803 ₿0.000011	$250.49K ₿91.46	$366.8K ₿2.4K	$225.41K ₿383.03
5824	Autoincentive AIT	$0.0002261	0.82	$226.1K	$0.0002691	$0.0002141	$5.35K	$226.1K	$226.1K
5825	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5826	Saul GoodAI SAUL	$0.000226	14.53	$226.05K	$0.0003096	$0.0001969	$24.71K	$226.05K	$226.05K
5827	Roost ROOST	$0.0002257 ₿0.00000083	2.24	$225.25K ₿0	$0.0002258 ₿0.00000088	$0.0002201 ₿0.00000078	$12.41K ₿92.95	$225.25K ₿835.21	$225.25K ₿0
5828	KEK KEKE	$0.000000002953 ₿0.00000000000040	-7.15	$225.82K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.86K ₿2.43	$229.78K ₿30.82	$225.82K ₿30.28
5829	GroveCoin GRV	$0.003029 ₿0.00000094	-2.06	$225.53K ₿70.32	$0.003116 ₿0.00000097	$0.003024 ₿0.00000092	$29.63K ₿24.08	$239.92K ₿74.8	$225.53K ₿70.32
5830	BAI Stablecoin BAI	$0.9721 ₿0.000014	-0.29	$225.37K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.23K ₿0.92	$225.37K ₿18.58	$225.37K ₿18.58
5831	Circuits of Value COVAL	$0.0001262 ₿0.00000043	-5.71	$225.34K ₿757.21	$0.0001338 ₿0.00000045	$0.000125 ₿0.00000042	$7.08K ₿16.85	$225.34K ₿757.21	$225.34K ₿757.21
5832	Deflationary USD DUSD	$0.0003257	9.02	$225.24K	$0.0003623	$0.0002986	$13.98K	$225.24K	$225.24K
5833	Polkagold PGOLD	$0.02251 ₿0.0000021	-1.08	$225.2K ₿0	$0.023 ₿0.0000024	$0.02251 ₿0.0000021	$280.22 ₿1.83	$225.2K ₿21.92	$225.2K ₿0
5834	GET Protocol GET	$0.07324 ₿0.000042	-0.09	$225.13K ₿514.19	$0.07339 ₿0.000044	$0.07306 ₿0.000039	$35.81 ₿3.44	$1.68M ₿967.58	$225.13K ₿514.19
5835	BULL FROG BOA	$0.001111	-2.54	$224.94K	$0.001161	$0.001107	$2.45K	$224.94K	$224.94K
5836	ARE YA WINNING, SON? SON	$0.0002246	3.09	$224.68K	$0.0002275	$0.0002179	$108.23	$224.68K	$224.68K
5837	Stonks on ETH STONKS	$0.000000534	-3.40	$224.65K	$0.0000005602	$0.0000004684	$60.75K	$224.65K	$224.65K
5838	Expand XZK	$0.0005461	-0.03	$224.33K	$0.0005463	$0.0005447	$12.26K	$546.12K	$224.33K
5839	Curio Gas Token CGT	$0.002243	-10.05	$224.32K	$0.002499	$0.002238	$498.43	$224.32K	$224.32K
5840	Silly Goose GOO	$0.0002241 ₿0.000000084	0.60	$224.14K ₿83.78	$0.0002315 ₿0.00000010	$0.0002216 ₿0.000000080	$133.52 ₿1.75	$224.14K ₿83.78	$224.14K ₿83.78
5841	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.24	$224.11K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$127.02 ₿0	$565.05K ₿8.51	$224.11K ₿3.44
5842	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004882 ₿0.000000000053	$0.000004324 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5843	TAOCat by Virtuals TAOCAT	$0.0002241	-0.60	$224.11K	$0.0002378	$0.0002241	$75.63	$224.11K	$224.11K
5844	Hybridge Bridged LINK (HyperEVM) LINK0	$13.12	0.25	$223.84K	$13.31	$12.99	$2.46K	$223.84K	$223.84K
5845	Thank You So Much TYSM	$0.000002569	0.24	$223.83K	$0.00000264	$0.00000252	$1.49K	$257.3K	$223.83K
5846	MarketPeak PEAK	$0.0001349 ₿0.000000028	0.17	$223.14K ₿48.05	$0.0001363 ₿0.000000030	$0.0001345 ₿0.000000027	$21.6 ₿0.16	$280.57K ₿32.76	$223.14K ₿48.05
5847	ovary OVARY	$0.0002233	-48.76	$224.87K	$0.000513	$0.0002164	$1.37M	$224.87K	$224.87K
5848	Generational Wealth WEALTH	$0.0002231	1.89	$223.05K	$0.0002305	$0.0002189	$338.77	$223.05K	$223.05K
5849	Wall Street Bets DApp WSB	$0.000223 ₿0.0000000030	0.06	$223.07K ₿3	$0.0002252 ₿0.0000000030	$0.0002223 ₿0.0000000028	$104.65 ₿0	$223.07K ₿3	$223.07K ₿3
5850	Radar RADAR	$0.004555 ₿0.000000049	0.58	$222.96K ₿2.4	$0.004601 ₿0.000000049	$0.004529 ₿0.000000048	$1.48 ₿0	$387.24K ₿4.17	$222.96K ₿2.4
5851	Pumpkin PKIN	$0.000255	-3.05	$223.13K	$0.0002688	$0.0002446	$162.9K	$238.43K	$223.13K
5852	Crypto Rug Muncher CRM	$0.0002228	-10.62	$222.88K	$0.000251	$0.0002081	$4.09K	$222.88K	$222.88K
5853	ErectusDAO YUGE	$0.1397	0.49	$222.95K	$0.1424	$0.139	$1.22K	$222.95K	$222.95K
5854	Nuff Respect NUFR	$0.000278	1.74	$222.41K	$0.0002871	$0.0002727	$48.01	$278.02K	$222.41K
5855	Selenium SELE	$0.03551	-4.54	$222.06K	$0.03768	$0.03547	$18.48	$222.06K	$222.06K
5856	Charles the Chad CHAD	$0.0002222	-1.68	$222.26K	$0.0002267	$0.0002213	$261.19	$222.26K	$222.26K
5857	Matt Furie MATT	$0.0000005281	-10.29	$222.2K	$0.0000006025	$0.0000005135	$50.43K	$222.2K	$222.2K
5858	Bonk On Base BONK	$0.000000002221	1.01	$221.96K	$0.00000000226	$0.000000002186	$684.72	$221.96K	$221.96K
5859	Monetha MTH	$0.0006391 ₿0.000000036	190.02	$222.14K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$258.61 ₿1.05	$257.2K ₿14.54	$222.14K ₿12.56
5860	Jeff JEFF	$0.002335 ₿0.00000011	0.70	$221.88K ₿0	$0.002355 ₿0.00000011	$0.002318 ₿0.00000011	$186.28 ₿0.3	$221.88K ₿11.7	$221.88K ₿0
5861	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002217	-0.47	$221.74K	$0.0002362	$0.0002203	$51.13	$221.74K	$221.74K
5862	Binance Super Cycle BSC	$0.000219	-27.79	$219.04K	$0.0003247	$0.0002149	$271.26K	$219.04K	$219.04K
5863	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.0000834 ₿0.00000000092	$0.00007996 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5864	Water Rabbit WAR	$0.0002517 ₿0.0000000051	5.09	$220.62K ₿0	$0.00026 ₿0.	$0.0002382 ₿0.	$1.13K ₿0	$220.81K ₿5.09	$220.62K ₿0
5865	BOTIFY BOTIFY	$0.0002207	-30.58	$220.67K	$0.0003185	$0.0002176	$44.83K	$220.67K	$220.67K
5866	Hyperstable PEG	$0.004959	0.10	$220.58K	$0.005027	$0.00491	$75.43	$2.48M	$220.58K
5867	Magic Square SQR	$0.0006027 ₿0.0000076	-30.22	$220.6K ₿405.16	$0.0008637 ₿0.0000076	$0.0006023 ₿0.0000070	$122.94K ₿8.51	$572.4K ₿7.66K	$220.6K ₿405.16
5868	Bitsota SN94	$1.38	15.50	$220.27K	$1.53	$1.18	$78.91K	$220.27K	$220.27K
5869	Swan Chain SWAN	$0.0006264	1.48	$221.22K	$0.0006265	$0.0006143	$12.17K	$626.5K	$221.22K
5870	Maneki AI by Virtuals MANEKI	$0.0002499	-0.10	$219.95K	$0.0002658	$0.0002495	$126.8	$249.94K	$219.95K
5871	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004751	-6.13	$220.14K	$0.0005068	$0.0004704	$107.58K	$457.71K	$220.14K
5872	Squill SQUILL	$0.06202	0.17	$219.8K	$0.06202	$0.06177	$68.86	$620.26K	$219.8K
5873	DITH'S CAT CYCLOPS	$0.0002217	12.99	$219.56K	$0.0002246	$0.0001962	$1.88K	$219.56K	$219.56K
5874	Shiba Classic SHIBC	$0.000000000368	2.49	$219.65K	$0.000000000371	$0.000000000359	$321.36	$219.65K	$219.65K
5875	Top G TOPG	$0.0002195	-0.05	$219.55K	$0.0002242	$0.0002186	$498.55	$219.55K	$219.55K
5876	LAMBO LAMBO	$0.00002195	-0.55	$219.28K	$0.00002241	$0.00002163	$548	$219.28K	$219.28K
5877	ynUSD Max YNUSDX	$1.04	0.14	$219.29K	$1.04	$1.04	$2.21K	$219.29K	$219.29K
5878	MetaQ METAQ	$0.01149 ₿0.0000026	-0.18	$219.52K ₿0	$0.01151 ₿0.0000029	$0.01149 ₿0.0000020	$55.74K ₿0.41	$11.5M ₿2.69K	$219.52K ₿0
5879	Teddy Bear TEDDY	$0.0002193	-1.37	$220.33K	$0.0002302	$0.000218	$326.33	$220.33K	$220.33K
5880	Tokoin TOKO	$0.0001174 ₿0.000000018	-0.40	$219.67K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$12.93K ₿2.51	$234.82K ₿37.63	$219.67K ₿10.95
5881	mindshare MINDSHARE	$0.000219	4.68	$219.04K	$0.0002251	$0.000209	$1.23K	$219.04K	$219.04K
5882	Polker PKR	$0.0003956 ₿0.000000048	-4.67	$218.83K ₿26.67	$0.0004237 ₿0.000000052	$0.0003951 ₿0.000000046	$55.28K ₿0.09	$395.67K ₿48.22	$218.83K ₿26.67
5883	Gekko AI by Virtuals GEKKO	$0.0002187	1.92	$218.71K	$0.0002312	$0.0002123	$1.62K	$218.71K	$218.71K
5884	Dtec token DTEC	$0.008217	0.17	$218.55K	$0.008356	$0.008158	$82.98K	$2.78M	$218.55K
5885	Polytrader by Virtuals POLY	$0.0002187	-1.75	$218.33K	$0.0002283	$0.0002134	$2.43K	$218.33K	$218.33K
5886	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5887	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	0.01*	$217.55K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$20.71 ₿0	$217.55K ₿12.22	$217.55K ₿0
5888	Genopets GENE	$0.002473 ₿0.0000046	9.94	$216.75K ₿200.09	$0.0025 ₿0.0000046	$0.002249 ₿0.0000045	$431.3 ₿0.32	$246.23K ₿456.63	$216.75K ₿200.09
5889	SUBY SUBY	$0.0002176	-0.32	$217.71K	$0.0002234	$0.0002152	$409.43	$217.71K	$217.71K
5890	Raini Studios Token RST	$0.0003852 ₿0.00000098	5.72	$217.66K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$352.88 ₿2.04	$354.13K ₿906.87	$217.66K ₿557.39
5891	IP Tokens of IPNFT #129 CLAW	$0.1974	-0.45	$217.23K	$0.2009	$0.1968	$788.28	$217.23K	$217.23K
5892	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01031 ₿0.00000011	$0.009476 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5893	SwiftCash SWIFT	$0.0007378 ₿0.0000000080	-0.25	$217.14K ₿2.04	$0.0007439 ₿0.0000000080	$0.0007377 ₿0.0000000078	$333.24 ₿0.01	$3.69M ₿40.16	$217.14K ₿2.04
5894	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5895	Cypher Tempre CPHY	$0.0002171	-5.36	$217.12K	$0.0002389	$0.000217	$3.26K	$217.12K	$217.12K
5896	GPUAI GPUAI	$0.003525	-3.14	$216.84K	$0.00364	$0.00345	$13.1K	$352.59K	$216.84K
5897	ASYNCHRONUS by Virtuals ASYNC	$0.0002796	-1.32	$216.76K	$0.0003012	$0.0002792	$565.03	$279.69K	$216.76K
5898	Triad TRD	$0.01917	0.37	$216.53K	$0.01963	$0.01893	$583.46	$330.79K	$216.53K
5899	MarsCoin MARSCOIN	$0.0002158	17.25	$215.86K	$0.0002356	$0.0001841	$221.69K	$215.86K	$215.86K
5900	Akropolis KAON	$0.0000461 ₿0.00000012	6.52	$215.85K ₿12.34	$0.0000462 ₿0.00000012	$0.00004236 ₿0.00000011	$15.32K ₿176.95	$687.11K ₿617.24	$215.85K ₿12.34
5901	Rally RLY	$0.0000427 ₿0.00000025	-1.79	$214.02K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004245 ₿0.00000024	$451.33 ₿36.1	$640.54K ₿3.81K	$214.02K ₿1.27K
5902	Bridge Mutual BMI	$0.00333 ₿0.00000012	36.78	$215.5K ₿7.89	$0.003356 ₿0.00000013	$0.002435 ₿0.00000011	$14.13 ₿0.28	$532.95K ₿19.52	$215.5K ₿7.89
5903	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	1,071.04	$215.47K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$43.48 ₿0	$215.47K ₿15.87	$215.47K ₿0
5904	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5905	Fjord Foundry FJO	$0.02041	2.03	$215.43K	$0.02317	$0.01994	$52.25K	$1.78M	$215.43K
5906	Awakeborn Token AWK	$0.000007089	-8.17	$215.28K	$0.00000777	$0.00000704	$871.58	$709.54K	$215.28K
5907	Forma Robotics FORMA	$0.002151	8.76	$215.16K	$0.002331	$0.001677	$14.41K	$215.16K	$215.16K
5908	PIZA (Ordinals) PIZA	$0.01032 ₿0.0000069	1.32	$216.97K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.91K ₿47.21	$216.97K ₿144.36	$216.97K ₿144.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}