Ergebnisseite 59 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5123	Samurai Starter SAM	$0.003025	-10.32	$286.76K	$0.003502	$0.002982	$5.56K	$393.31K	$286.76K
5124	Helio HELIO	$0.0003082	-4.71	$287.2K	$0.0003302	$0.0003066	$6.85K	$287.2K	$287.2K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.2117 ₿0.0000020	$0.2033 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	4 FOUR	$0.00007179	-13.31	$287.16K	$0.00008402	$0.00007113	$218.24K	$287.16K	$287.16K
5126	BIG BIG	$0.0002856	0.25	$285.6K	$0.000293	$0.0002829	$100.52	$285.6K	$285.6K
5127	Saad Boi SAAD	$0.0003334	4.75	$286K	$0.0003442	$0.0003182	$1.6K	$333.38K	$286K
5128	BiohackerDAO BIOHACK	$0.4855	-1.74	$285.49K	$0.5144	$0.4838	$426.16	$831.89K	$285.49K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Tralalero Tralala TRALALERO	$0.0002845	-7.11	$285.67K	$0.0003292	$0.0002703	$28.47K	$285.67K	$285.67K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.80	$285.4K	$1.01	$0.9831	$7.32K	$285.4K	$285.4K
5131	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1232 ₿0.0000011	$0.1137 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5132	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$104,866	0.31	$284.98K	$106,565	$104,299	$3.51K	$284.98K	$284.98K
5133	Hana by Virtuals HANA	$0.0002848	21.74	$284.88K	$0.0002886	$0.0002339	$10K	$284.88K	$284.88K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2075 ₿0.0000019	$0.199 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Kekius Maximus $KEKIUS	$0.0002924	-13.29	$284.09K	$0.0004425	$0.0002841	$126.4K	$284.09K	$284.09K
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9375 ₿0.0000088	$0.7952 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	KRWO KRWO	$0.0007068	0.35	$284.59K	$0.0007132	$0.0007032	$45.53K	$284.59K	$284.59K
5136	FoFar FOFAR	$0.0002846	-4.46	$284.6K	$0.0003104	$0.0002709	$8.76K	$284.6K	$284.6K
5137	InsurAce INSUR	$0.004019 ₿0.00000067	-11.38	$282.69K ₿45.1	$0.004575 ₿0.00000068	$0.004003 ₿0.00000064	$49.22K ₿3.79	$401.99K ₿66.68	$282.69K ₿45.1
5138	EIGENCODE CODE	$0.0002816	-4.67	$283.85K	$0.0003343	$0.0002602	$31.82K	$283.85K	$283.85K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009201 ₿0.000000087	$0.008225 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	Subsocial SUB	$0.0003356 ₿0.000000074	-0.49	$283.84K ₿62.68	$0.0003553 ₿0.000000080	$0.0003356 ₿0.000000072	$334.34 ₿1.41	$337.18K ₿74.58	$283.84K ₿62.68
5140	XOXNO Staked EGLD XEGLD	$18.42	-2.66	$283.01K	$19.24	$18.27	$838.06	$288.13K	$283.01K
5141	Zerebro Token Of Transformation GAYCOIN	$0.0002823	11.81	$283.5K	$0.0002857	$0.0002494	$6.71K	$283.5K	$283.5K
5142	Birddog BIRDDOG	$0.0000006744	-0.86	$283.28K	$0.0000007094	$0.0000006728	$524.34	$283.28K	$283.28K
5143	Baby Pepe BABYPEPE	$0.0000006841	0.50	$283.27K	$0.0000007176	$0.0000006806	$4.73K	$287.32K	$283.27K
5144	BEENZ BEENZ	$0.00028	-12.74	$280.5K	$0.0003209	$0.0002625	$20.41K	$280.5K	$280.5K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002711 ₿0.000000025	$0.00228 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07404 ₿0.00000070	$0.07285 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1053 ₿0.00000099	$0.1005 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Based Fwog FWOG	$0.00000282	-13.74	$281.78K	$0.000003319	$0.000002669	$14.78K	$281.78K	$281.78K
5146	Devin DEVIN	$0.0002807	-4.13	$280.73K	$0.001257	$0.0002801	$10.38K	$280.73K	$280.73K
5147	Multichain Bridged WBTC (Energi) WBTC	$105,105	1.97	$282.55K	$105,981	$103,065	$395.71	$282.55K	$282.55K
5148	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02592 ₿0.00000024	$0.01984 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.5 ₿0.000071	$7.37 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	DoctorX DRX	$0.00000139	2.13	$282.39K	$0.000001399	$0.000001349	$24.5K	$282.39K	$282.39K
5150	Sheesha Finance SHEESHA	$4.79 ₿0.000089	3.10	$282.38K ₿5.28	$9.48 ₿0.000089	$9.15 ₿0.000086	$53.93 ₿0	$479.03K ₿8.96	$282.38K ₿5.28
5151	iAgent Protocol $AGNT	$0.004137	-4.15	$282.12K	$0.004411	$0.004128	$170.54K	$4.15M	$282.12K
5152	RUNES•X•BITCOIN ✖	$0.00000134	1.99	$281.98K	$0.000001379	$0.0000013	$214.47K	$281.98K	$281.98K
5153	Meme Anarchic Numismatic Asset MANA	$0.0002813	-6.29	$281.79K	$0.0003071	$0.0002816	$5.23K	$281.79K	$281.79K
5154	OPANARCHY OPAN	$0.0002795	-11.46	$281.74K	$0.0003201	$0.000228	$82.32K	$281.74K	$281.74K
5155	Amulet Protocol AMU	$0.0005086 ₿0.00000058	-2.44	$281.7K ₿116.36	$0.0005536 ₿0.00000064	$0.0004912 ₿0.00000058	$16.31K ₿50.34	$508.66K ₿555.43	$281.7K ₿116.36
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4424 ₿0.0000041	$0.396 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5156	Ink INK	$0.000607 ₿0.000000015	9.34	$281.6K ₿7.09	$0.001388 ₿0.000000015	$0.0005551 ₿0.000000014	$80.46K ₿0.2	$607.02K	$281.6K ₿7.09
5157	Eolas ☴ EOLAS	$0.01341	-1.40	$281.72K	$0.01426	$0.01335	$660.51	$281.72K	$281.72K
5158	KAP Games KAP	$0.002212 ₿0.0000019	-4.53	$281.48K ₿243.86	$0.002405 ₿0.0000020	$0.002163 ₿0.0000018	$78.95K ₿3.05	$2.21M ₿1.92K	$281.48K ₿243.86
5159	BZEdge BZE	$0.001061 ₿0.0000000055	-6.80	$280.27K ₿0	$0.001164 ₿0.0000000057	$0.001056 ₿0.0000000052	$3.32K ₿0.01	$280.27K ₿16.96	$280.27K ₿0
5160	Synthetix USDx USDX	$0.9836	-0.07	$279.79K	$0.9845	$0.9835	$2.03K	$279.79K	$279.79K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	Slingshot SLING	$0.001523	-13.52	$277.38K	$0.00177	$0.001489	$224.36K	$7.63M	$277.38K
5162	Ape Man APEMAN	$0.0000006624	0.50	$278.66K	$0.0000007041	$0.0000006581	$1.33K	$278.66K	$278.66K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	Sui DePIN SUIDEPIN	$0.0002789	-0.32	$278.98K	$0.0002967	$0.0002659	$3.2K	$278.98K	$278.98K
5164	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5165	Meme AI Coin MEMEAI	$0.0003831 ₿0.000000087	4.03	$278.99K ₿63.82	$0.0003953 ₿0.00000010	$0.0003398 ₿0.000000079	$101.45K ₿2.77	$339.07K ₿77.61	$278.99K ₿63.82
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006367 ₿0.000000060	$0.006133 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Bridged Tether (Hashport) USDT[HTS]	$0.9987 ₿0.000014	-0.11	$278.44K ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$30.51K ₿2.23	$278.44K	$278.44K ₿0
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09518 ₿0.00000090	$0.09149 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	RIZON ATOLO	$0.0001202 ₿0.0000000050	1.60	$278.98K ₿11.7	$0.0001239 ₿0.0000000050	$0.0001147 ₿0.0000000045	$22.17K ₿0.22	$339.09K ₿14.22	$278.98K ₿11.7
5168	0chain ZCN	$0.005754 ₿0.0000023	-16.81	$278.53K ₿112.72	$0.007049 ₿0.0000023	$0.003668 ₿0.0000021	$11.32K ₿0.05	$2.3M ₿931.55	$278.53K ₿112.72
5169	AI Research Orchestrator ARO	$0.0002789	-0.52	$278.95K	$0.0002914	$0.0002782	$29.18	$278.95K	$278.95K
5170	GraphLinq Wrapped ETH WETH	$2,426.66	0.70	$278.82K	$2,529.15	$2,400.72	$1.5K	$278.82K	$278.82K
5171	Internosaur $INTERN	$0.000302	-2.16	$278.39K	$0.0003241	$0.0002939	$1.94K	$278.39K	$278.39K
5172	Edgeware EDG	$0.00004 ₿0.0000000063	0.03	$278.19K ₿44.4	$0.00004005 ₿0.0000000068	$0.00003999 ₿0.0000000059	$11.4K ₿5.43	$296.57K ₿47.34	$278.19K ₿44.4
5173	Living the Dream LTD	$0.000001659	-1.91	$278.07K	$0.00000176	$0.000001659	$66.03K	$549.11K	$278.07K
5174	Alpha ALPHA	$0.000348	3.54	$276.43K	$0.000358	$0.0003337	$7.85K	$276.43K	$276.43K
5175	WickedBet Casino WIK	$0.006121 ₿0.0000019	2.64	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.005964 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.92 ₿0.000018	$1.81 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Ditto Staked Aptos STAPT	$5.6 ₿0.00017	-0.11	$276.02K ₿0	$5.85 ₿0.00019	$5.56 ₿0.00017	$977.19 ₿0.07	$276.02K ₿8.41	$276.02K ₿0
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02188 ₿0.00000020	$0.02115 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	IxiCash IXI	$0.00002985 ₿0.0000000013	-2.47	$276.25K ₿11.37	$0.00003061 ₿0.0000000014	$0.000029 ₿0.0000000012	$227.71 ₿0.01	$626.85K ₿29.41	$276.25K ₿11.37
5178	Ozone Metaverse $OZONE	$0.000277 ₿0.00000012	6.76	$274.34K ₿0	$0.0002962 ₿0.00000012	$0.0002528 ₿0.00000011	$35.4K ₿9.92	$274.34K ₿36.78	$274.34K ₿0
5179	Fable Of The Dragon TYRANT	$0.02761 ₿0.0000018	-0.10	$276.13K ₿18.65	$0.02829 ₿0.0000020	$0.02758 ₿0.0000018	$604.71 ₿0.37	$276.13K ₿18.65	$276.13K ₿18.65
5180	SETAI Agents SETAI	$0.002761	0.20	$276.15K	$0.002789	$0.002735	$138.15K	$276.15K	$276.15K
5181	CPA by Virtuals CPA	$0.0003939	-0.43	$276.1K	$0.0004242	$0.0003851	$1.3K	$393.95K	$276.1K
5182	Noti NOTI	$0.008792	-1.35	$274.93K	$0.008923	$0.008783	$207.37	$2.02M	$274.93K
5183	BHNetwork BHAT	$0.001544 ₿0.00000018	-14.73	$275.15K ₿39.84	$0.001849 ₿0.00000020	$0.001545 ₿0.00000018	$4.14K ₿1	$275.15K ₿39.91	$275.15K ₿39.84
5184	Suiba Inu SUIB	$0.0002754	0.99	$275.43K	$0.0002871	$0.0002676	$538.18	$275.43K	$275.43K
5185	RoOLZ GODL	$0.0005502	3.95	$275.07K	$0.0005502	$0.0005157	$23.62K	$440.18K	$275.07K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001138 ₿0.000000000000010	$0.000000001138 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Dojo Protocol DOAI	$0.0006114	-3.02	$274.85K	$0.000638	$0.0006046	$109.66K	$611.63K	$274.85K
5187	Standard Protocol STND	$0.003013 ₿0.00000058	27.32	$274.04K ₿53.43	$0.003433 ₿0.00000059	$0.002363 ₿0.00000055	$260.05K ₿5.93	$301.23K ₿58.73	$274.04K ₿53.43
5188	Muon MUON	$0.01178	-0.60	$272.77K	$0.01226	$0.01171	$1.21K	$272.77K	$272.77K
5189	redacted gdupi GDUPI	$0.000002719	1.61	$272.11K	$0.00000282	$0.00000265	$632.21	$272.11K	$272.11K
5190	Koyo KOY	$0.0005169 ₿0.000000020	4.72	$272.62K ₿11.03	$0.0005291 ₿0.000000020	$0.0004936 ₿0.000000019	$174.49 ₿0.04	$290.94K ₿11.76	$272.62K ₿11.03
5191	Moonwell Apollo MFAM	$0.00045 ₿0.000000027	-0.32	$272.54K ₿14.63	$0.0004676 ₿0.000000029	$0.0004479 ₿0.000000027	$18.13 ₿0.05	$450.09K ₿27.32	$272.54K ₿14.63
5192	HyperChainX HYPER	$0.0003992 ₿0.000000012	-0.14	$272.3K ₿8.26	$0.0004 ₿0.000000012	$0.0003988 ₿0.000000011	$43.03K ₿1.73	$385.6K ₿11.69	$272.3K ₿8.26
5193	Terracoin TRC	$0.01185 ₿0.00017	-0.29	$272.01K ₿286.17	$0.01195 ₿0.00017	$0.01175 ₿0.00017	$36.2 ₿0	$272.01K ₿7.4K	$272.01K ₿286.17
5194	New Order NEWO	$0.001601 ₿0.00000013	0.01*	$271.79K ₿22.19	$0.001601 ₿0.00000014	$0.001601 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003077 ₿0.000000029	$0.001947 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5195	Roastmaster9000 RM9000	$0.0002712	3.65	$271.66K	$0.0002753	$0.0002612	$1.07K	$271.66K	$271.66K
5196	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.53K ₿11.87	$0.01161 ₿0.00000011	$0.01122 ₿0.00000010	$256.59 ₿0.01	$271.53K ₿11.87	$271.53K ₿11.87
5197	Trackgood AI TRAI	$0.0002709	8.64	$271.17K	$0.0002717	$0.0002494	$3.11K	$271.17K	$271.17K
5198	Chill Drone CHONE	$0.0002716	1.43	$271.04K	$0.0002828	$0.0002672	$6.89K	$271.04K	$271.04K
5199	PooChain V2 POOP	$0.0002693	-5.19	$271.03K	$0.0002967	$0.000268	$1.32K	$271.03K	$271.03K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08834 ₿0.00000083	$0.08684 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	NeurochainAI NCN	$0.000993	19.97	$270.84K	$0.0009902	$0.0008174	$190.98K	$446.85K	$270.84K
5201	Space Token SPACE	$0.003709 ₿0.00000021	-0.28	$270.02K ₿0	$0.00384 ₿0.00000022	$0.003667 ₿0.00000021	$3.3K ₿0.58	$1.2M ₿74.11	$270.02K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}