Ergebnisseite 59 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	doginthpool DIP	$0.0003378 ₿0.0000000071	-1.63	$326.84K ₿0	$0.0003876 ₿0.0000000072	$0.0003291 ₿0.0000000053	$8.01K ₿0.14	$326.84K ₿6.88	$326.84K ₿0
5109	The Upsider AI UP	$0.000329	4.20	$326.78K	$0.0003354	$0.0002976	$3.87K	$326.78K	$326.78K
5110	Sui Monster SUIMON	$0.00003265	5.18	$326.51K	$0.00003271	$0.00003011	$1.78K	$326.51K	$326.51K
5111	Opus CASH CASH	$0.9952	0.03	$326.44K	$0.997	$0.991	$13.6K	$326.44K	$326.44K
5112	SynthesizeAI SYNTH	$0.0003391	0.66	$325.93K	$0.0003391	$0.0003281	$169.58	$339.16K	$325.93K
5113	AndyBlast ANDY	$0.003337 ₿0.0000025	5.50	$325.75K ₿0	$0.003437 ₿0.0000033	$0.003119 ₿0.0000023	$3.98K ₿9.3	$325.75K ₿256.97	$325.75K ₿0
5114	decapitaltoken DCT	$0.0876	1.01	$325.48K	$0.0876	$0.08672	$839	$325.48K	$325.48K
5115	ZAPO AI ZAPO	$0.0003252	-0.22	$325.26K	$0.0003265	$0.000325	$97.74	$325.26K	$325.26K
5116	Plena PLENA	$0.001069	2.44	$325.18K	$0.001076 ₿0.	$0.001025 ₿0.	$140.37K ₿0	$1.6M	$325.18K
5117	AlphPad APAD	$0.003776	-6.65	$325.17K	$0.004052	$0.003657	$6.41K	$377.66K	$325.17K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004919 ₿0.0000000045	$0.0002974 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5118	MOE MOE	$0.0003418	2.98	$324.48K	$0.0003443	$0.0003221	$664.82	$324.48K	$324.48K
5119	The Nutting Professor PRONUT	$0.0003255	7.56	$323.93K	$0.000328	$0.0002946	$1.03K	$323.93K	$323.93K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000005 ₿0.000000000046	$0.00000492 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Amulet Protocol AMU	$0.0005837 ₿0.00000058	26.17	$323.28K ₿116.36	$0.0007529 ₿0.00000064	$0.0004243 ₿0.00000058	$39.15K ₿50.34	$583.74K ₿555.43	$323.28K ₿116.36
5121	Pingu.Land PINGU	$0.0003256	1.15	$323.26K	$0.000329	$0.0003135	$12.15	$323.26K	$323.26K
5122	Baby Broccoli BABYBROCCOLI	$0.0003453	1.03	$323.18K	$0.0003451	$0.000339	$9.37	$323.18K	$323.18K
5123	Bismuth BIS	$0.008589 ₿0.00000023	-5.14	$322.71K ₿0.73	$0.00908 ₿0.00000023	$0.008611 ₿0.00000016	$20.18 ₿0.02	$349.42K	$322.71K ₿0.73
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.2183 ₿0.0000020	$0.2097 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	VetMe VETME	$0.0003301 ₿0.000000051	2.07	$322.68K ₿47.78	$0.0003298 ₿0.000000055	$0.0003224 ₿0.000000051	$57.02 ₿0.16	$330.16K ₿51.52	$322.68K ₿47.78
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	VEMP Horizon VEMP	$0.0006456 ₿0.00000011	6.49	$322.66K ₿31.51	$0.0008792 ₿0.00000011	$0.0006057 ₿0.00000011	$249.05K ₿3.37	$322.66K ₿92.16	$322.66K ₿31.51
5126	Bretta (Brett’s Wife) BRETTA	$0.0003171	15.00	$322.21K	$0.0003314	$0.0002751	$5.19K	$322.21K	$322.21K
5127	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$302.74K	$322.14K
5128	Inu Inu INUINU	$0.000000000694 ₿0.000000000000050	15.89	$322.08K	$0.000000000693	$0.000000000589	$1.07K ₿9.4	$322.08K ₿23.85	$322.08K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Matt Furie MATT	$0.0000007661	0.04	$321.46K	$0.000000787	$0.0000006612	$48.23K	$321.46K	$321.46K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	AlgoTrade ALGT	$0.003574	1.75	$321.4K	$0.003613	$0.003204	$8.8K	$357.11K	$321.4K
5131	ROCK ROCK	$0.01698	-0.09	$321.28K	$0.017	$0.01696	$142.96	$356.67K	$321.28K
5132	WORK WORK	$0.00032	1.98	$321.18K	$0.0003241	$0.0003095	$509.39	$321.18K	$321.18K
5133	Free Speech X	$0.0003414	13.79	$320.57K	$0.0003416	$0.0002895	$4.72K	$320.57K	$320.57K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.214 ₿0.0000019	$0.2053 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	PYRATE PYRATE	$0.0003248	2.70	$320.27K	$0.0003332	$0.0002978	$2.77K	$320.27K	$320.27K
5135	OG Peanut PEANUT	$0.0003221	6.97	$320.13K	$0.0003221	$0.0002901	$161.09K	$320.13K	$320.13K
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.967 ₿0.0000088	$0.8203 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	PolyPad POLYPAD	$0.0002909 ₿0.000000027	3.98	$320.02K ₿31.19	$0.0002909 ₿0.000000028	$0.0002746 ₿0.000000026	$33.72K ₿0.22	$581.79K ₿56.7	$320.02K ₿31.19
5137	Garlicoin GRLC	$0.004653 ₿0.00000016	6.97	$319.99K ₿10.96	$0.005103 ₿0.00000017	$0.004269 ₿0.00000015	$11.41 ₿0	$321.12K ₿11.05	$319.99K ₿10.96
5138	NALS NALS	$0.01524 ₿0.0000033	0.71	$319.94K ₿67.99	$0.01525 ₿0.0000037	$0.01391 ₿0.0000022	$101.95K ₿13.75	$319.94K ₿67.99	$319.94K ₿67.99
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009491 ₿0.000000087	$0.008484 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	Sparklife SPS	$0.00008679	0.94	$319.92K	$0.00008679	$0.00008414	$729.49	$867.94K	$319.92K
5140	YAY Games YAY	$0.0005095 ₿0.000000080	-0.53	$319.87K ₿0	$0.000515 ₿0.000000080	$0.0005003 ₿0.000000075	$11.53K ₿0.91	$509.56K ₿21.11	$319.87K ₿0
5141	ZODs ZODS	$0.000429	-2.79	$319.77K	$0.0004473	$0.0004246	$1.7K	$355.32K	$319.77K
5142	PIGU PIGU	$0.00000326	5.65	$319.24K	$0.00000327	$0.00000308	$359.18	$319.24K	$319.24K
5143	Dash 2 Trade D2T	$0.0006731 ₿0.000000059	-3.02	$318.71K ₿21.78	$0.0007217 ₿0.000000058	$0.0006601 ₿0.000000056	$101.64K ₿1.24	$673.1K ₿58.31	$318.71K ₿21.78
5144	BUILD BUILD	$0.0000325 ₿0.0000000012	290.41	$318.3K ₿11.94	$0.00003266 ₿0.0000000012	$0.000004459 ₿0.0000000012	$129.56 ₿0.01	$411.48K ₿15.44	$318.3K ₿11.94
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002797 ₿0.000000025	$0.002352 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07638 ₿0.00000070	$0.07514 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1086 ₿0.00000099	$0.1036 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Liminal Agent by Virtuals LMNL	$0.0003366	5.57	$318.64K	$0.0003432	$0.0003021	$2.26K	$335.47K	$318.64K
5146	Didi Duck DIDID	$0.0003168	-1.89	$318.1K	$0.0003261	$0.0003014	$1.25K	$318.1K	$318.1K
5147	Xing Xing XING	$0.000321	0.88	$317.65K	$0.000324	$0.00031	$1.13K	$317.65K	$317.65K
5148	VolatilityX VOLTX	$0.0003968	3.37	$317.49K	$0.0004049	$0.0003673	$5.23K	$396.86K	$317.49K
5149	Catheon Gaming CATHEON	$0.0001983 ₿0.000000015	-1.14	$317.42K ₿24.29	$0.0002301 ₿0.000000017	$0.0001942 ₿0.000000014	$112.87K ₿0.5	$1.98M ₿150.92	$317.42K ₿24.29
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.73 ₿0.000071	$7.6 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5150	first reply SIRIUS	$0.000327	1.34	$316.84K	$0.0003311	$0.0003143	$476.09	$316.84K	$316.84K
5151	Crestal Nation NATION	$0.001049	12.91	$316.73K	$0.001568	$0.0007677	$40.56K	$10.49M	$316.73K
5152	Aped APED	$0.3162 ₿0.0000058	2.88	$316.2K ₿0	$0.33 ₿0.0000058	$0.3014 ₿0.0000050	$60.7K ₿4.35	$316.2K ₿5.84	$316.2K ₿0
5153	Infinitecoin IFC	$0.00000265 ₿0.00000000012	-6.99	$316.19K ₿11.46	$0.000003059 ₿0.00000000013	$0.000002569 ₿0.00000000012	$167.11 ₿0	$316.19K ₿11.43	$316.19K ₿11.46
5154	BUU BUU	$0.0003153	-3.16	$315.71K	$0.0003274	$0.0003103	$2.6K	$315.71K	$315.71K
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4563 ₿0.0000041	$0.4085 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Reddio Vault Ethereum RSVETH	$2,508.66	1.87	$315.66K	$2,520.11	$2,460.88	$101	$315.66K	$315.66K
5156	Baby Shiba Inu BABYSHIB	$0.0007999 ₿0.000000059	3.67	$315.35K ₿23.56	$0.000799 ₿0.000000061	$0.000761 ₿0.000000054	$599.39 ₿0.34	$335.36K ₿25.05	$315.35K ₿23.56
5157	Duck AI DUCKAI	$0.0003152	-1.48	$315.3K	$0.0003266	$0.0002979	$5.85K	$315.3K	$315.3K
5158	life changing pill PILL	$0.0003128	4.38	$315.22K	$0.0003201	$0.000295	$4.68K	$315.22K	$315.22K
5159	NeoTech NEOT	$0.001261	-0.34	$315.11K	$0.001278	$0.001232	$2.41K	$315.11K	$315.11K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5160	TOR TOR	$0.01846 ₿0.00025	3.42	$315.02K ₿4.42K	$0.01845 ₿0.00026	$0.0178 ₿0.00025	$202.96 ₿0.02	$315.02K ₿4.42K	$315.02K ₿4.42K
5161	Pico $PICO	$0.0003145	-6.83	$314.55K	$0.0003389	$0.0003051	$1.83K	$314.55K	$314.55K
5162	Integral ITGR	$0.003746 ₿0.00000014	1.34	$314.51K ₿12.49	$0.003787 ₿0.00000015	$0.003628 ₿0.00000014	$99.77K ₿10.59	$1.12M ₿44.64	$314.51K ₿12.49
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	Titan Token TNT	$0.003142	3.96	$314.2K	$0.003159	$0.003022	$1.84K	$314.2K	$314.2K
5164	Bitcat BITCAT	$0.0003141	-6.38	$314.01K	$0.000339	$0.0003003	$112.93K	$314.01K	$314.01K
5165	Orchai OCH	$0.05272 ₿0.000018	2.41	$313.91K ₿68.62	$0.06045 ₿0.000021	$0.05149 ₿0.000018	$42.22K ₿8.42	$1.05M ₿378.91	$313.91K ₿68.62
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006567 ₿0.000000060	$0.006326 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	USDFC USDFC	$0.9985	0.30	$313.77K	$1	$0.9843	$13.08K	$313.77K	$313.77K
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09817 ₿0.00000090	$0.09438 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	BRANDY BRANDY	$0.0003111	-22.72	$313.74K	$0.0004048	$0.0003109	$3.32K	$313.74K	$313.74K
5168	NAWS.AI NAWS	$0.000157	-6.08	$313.56K	$0.0001675	$0.0001514	$156.13K	$1.57M	$313.56K
5169	Just a chill guy (ETH) CHILLGUY	$0.0003157	-1.12	$313.33K	$0.0003193	$0.0003034	$407.84	$313.33K	$313.33K
5170	aiRight AIRI	$0.0002603 ₿0.000000087	1.97	$313.21K ₿99	$0.0002604 ₿0.000000088	$0.0002532 ₿0.000000085	$35.19 ₿3.17	$484.3K ₿163.83	$313.21K ₿99
5171	Baby Pepe BABYPEPE	$0.0000007555	-1.48	$312.86K	$0.0000007703	$0.0000007382	$3.04K	$317.34K	$312.86K
5172	Landwolf WOLF	$0.000000000743 ₿0.00000000000012	0.82	$312.62K ₿0	$0.000000000747 ₿0.00000000000017	$0.000000000716 ₿0.000000000000048	$342.71 ₿13.78	$312.62K	$312.62K ₿0
5173	Thumb THUMB	$0.001508	2.70	$312.17K	$0.001508	$0.001438	$905.31	$312.17K	$312.17K
5174	What in Tarnation? WIT	$0.0003214 ₿0.00000023	-5.29	$311.82K ₿0	$0.0003424 ₿0.00000028	$0.0003151 ₿0.00000020	$6.84K ₿6.94	$311.82K ₿224.49	$311.82K ₿0
5175	pig wif hat PIGWIF	$0.0003055	-22.20	$311.47K	$0.00041	$0.0002798	$159.22K	$311.47K	$311.47K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.98 ₿0.000018	$1.87 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	VIP VIP	$0.000000000639 ₿0.00000000000025	2.73	$310.25K ₿0	$0.00000002823 ₿0.00000000000025	$0.00000002717 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02257 ₿0.00000020	$0.02182 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Tradetomato TTM	$0.002788 ₿0.00000015	0.08	$310.21K ₿0	$0.002788 ₿0.00000015	$0.002749 ₿0.00000014	$594.13 ₿0.74	$2.78M ₿158.85	$310.21K ₿0
5178	ReinforcedAI SN92	$0.7446	14.77	$309.9K	$0.7558	$0.6385	$44.8K	$309.9K	$309.9K
5179	Primex Finance PMX	$0.003596	-0.71	$309.84K	$0.003626	$0.003596	$119.64K	$3.6M	$309.84K
5180	AskNoel NOEL	$0.001053	-9.95	$309.86K	$0.001174	$0.001051	$25.21K	$941.96K	$309.86K
5181	HoneyFun AI AIBERA	$0.01089	2.64	$309.06K	$0.01117	$0.01047	$71.67K	$1.09M	$309.06K
5182	AthenaX9 AIX9	$0.0007377	0.06	$308.97K	$0.0007391	$0.0007368	$301.42K	$737.8K	$308.97K
5183	Magicaltux TUX	$0.0003082 ₿0.000000034	1.01	$308.28K ₿34.5	$0.0003089 ₿0.000000052	$0.0002982 ₿0.000000025	$7.89 ₿1.7	$308.28K ₿34.5	$308.28K ₿34.5
5184	Nobiko Coin LONG	$0.0003039 ₿0.000000014	43.81	$308.12K ₿0	$0.0003086 ₿0.000000019	$0.0002097 ₿0.000000013	$12.9K ₿1.41	$308.12K ₿14.48	$308.12K ₿0
5185	Ionic Protocol ION	$0.001021	-0.87	$308.11K	$0.001046	$0.0009689	$75.25K	$1.02M	$308.11K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001174 ₿0.000000000000010	$0.000000001174 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	DAOhaus HAUS	$0.308 ₿0.000015	-0.29	$308.11K ₿15.98	$0.3099 ₿0.000016	$0.3071 ₿0.000015	$4.93 ₿0	$308.11K ₿15.98	$308.11K ₿15.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}