Página de Resultados 59 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 59

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$6.73 ₿0.000071	$6.62 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01	$243.26K ₿0	$1 ₿0.000014	$1 ₿0.000014	$45.83 ₿0	$243.26K	$243.26K ₿0
5150	Inu Inu INUINU	$0.000000000523 ₿0.000000000000050	12.56	$243.23K	$0.000000000531	$0.000000000461	$904.5 ₿9.4	$243.23K ₿23.85	$243.23K
5151	Kingdom Game 4.0 KDG	$0.0003466 ₿0.0000000075	-1.44	$243.15K ₿5.3	$0.0003551 ₿0.0000000080	$0.0003439 ₿0.0000000075	$46.38K ₿0.02	$329.81K ₿7.18	$243.15K ₿5.3
5152	Twiskers TWX	$0.000236	-5.53	$242.88K	$0.0002505	$0.0002428	$1.44K	$242.88K	$242.88K
5153	Bitcoin Maxi Tears BMT	$0.0004119	9.79	$242.61K	$0.0004638	$0.0003743	$4.18K	$242.61K	$242.61K
5154	X world Games XWG	$0.00007087 ₿0.000000030	0.48	$242.26K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.47K ₿2.33	$704.32K ₿300.28	$242.26K ₿102.05
5155	Ink INK	$0.0005217 ₿0.000000015	0.05	$242.05K ₿7.09	$0.0005219 ₿0.000000015	$0.0005213 ₿0.000000014	$16.5K ₿0.2	$521.76K	$242.05K ₿7.09
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.3973 ₿0.0000041	$0.3556 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5156	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$241.76K ₿0	$1.4 ₿0.000014	$1.32 ₿0.000013	$4.8 ₿0.06	$241.76K	$241.76K ₿0
5157	Fringe Finance FRIN	$0.0002431 ₿0.000000032	0.67	$239.59K ₿32.16	$0.0002443 ₿0.000000032	$0.000239 ₿0.000000030	$153.19K ₿2.17	$239.59K ₿32.16	$239.59K ₿32.16
5158	Stargate Bridged USDT (Iota EVM) USDT	$1	0.12	$242.24K	$1.01	$0.9659	$2.93M	$242.24K	$242.24K
5159	Minidoge MINIDOGE	$0.0002413	-4.22	$241.3K	$0.0002642	$0.000234	$4.24K	$241.3K	$241.3K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5160	Regent Coin REGENT	$0.08341 ₿0.0000064	-1.18	$241.22K ₿9.12	$0.08481 ₿0.0000065	$0.08261 ₿0.0000051	$905.65K ₿4.52	$241.9K ₿18.64	$241.22K ₿9.12
5161	USDFC USDFC	$1	1.65	$240.87K	$1.02	$0.9789	$5.65K	$240.87K	$240.87K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	Goose Finance EGG	$0.008497 ₿0.00000030	0.03	$240.95K ₿7.67	$0.008521 ₿0.00000030	$0.008477 ₿0.00000028	$17.01K ₿0.16	$243.68K ₿7.77	$240.95K ₿7.67
5163	Flippy FLIPPY	$0.2779	20.86	$240.51K	$0.278	$0.2297	$2.6K	$240.51K	$240.51K
5164	You Dont Want This Life YDWTL	$0.0002409	1.27	$240.37K	$0.0002434	$0.000231	$268.16	$240.37K	$240.37K
5165	More Passion ENERGY	$0.0002413	68.67	$241.37K	$0.0003014	$0.0001431	$154.13K	$241.37K	$241.37K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005718 ₿0.000000060	$0.005508 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Mind AI MA	$0.002284	-1.14	$240.05K	$0.002344	$0.002244	$145.46K	$1.14M	$240.05K
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.08547 ₿0.00000090	$0.08217 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	Knot Diffie-Hellman KNOT	$0.0002394	-5.96	$239.54K	$0.0002607	$0.0002277	$3.48K	$239.54K	$239.54K
5168	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005618 ₿0.000000000059	$0.000005313 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5169	AXI AXI	$0.0002389	3.23	$238.99K	$0.0002392	$0.0002292	$82.8	$238.99K	$238.99K
5171	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002329 ₿0.0000000024	$0.0002127 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5172	H H	$0.002101	-2.50	$238.41K	$0.002155	$0.002101	$10.62	$252.16K	$238.41K
5173	FALX FALX	$0.00002381	2.52	$238.18K	$0.00002383	$0.00002279	$484.77	$238.18K	$238.18K
5174	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5175	Physical Gold GOLD	$0.0002379	3.95	$237.91K	$0.0002765	$0.0002226	$113.42K	$237.91K	$237.91K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	President Platy PLATY	$0.0002376	-1.29	$237.68K	$0.0002407	$0.0002312	$10.35	$237.68K	$237.68K
5177	Amino [OLD] AMO	$0.00000476 ₿0.000000015	2.95	$238.12K ₿0	$0.000004779 ₿0.000000015	$0.000004549 ₿0.000000013	$56.06K ₿16.91	$238.12K ₿768.48	$238.12K ₿0
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01965 ₿0.00000020	$0.019 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5178	GetKicks KICKS	$0.00009304 ₿0.000000011	-2.94	$237.39K ₿24.85	$0.0000959 ₿0.000000011	$0.00009221 ₿0.000000011	$16.5K ₿5.31	$465.54K ₿57.54	$237.39K ₿24.85
5179	My Bro BRO	$0.000000000564	-0.57	$237.22K	$0.000000000572	$0.000000000536	$13.57	$237.22K	$237.22K
5180	Tomo Cat TOMO	$0.0002483	-0.14	$236.39K	$0.0002853	$0.0002431	$30.42K	$236.39K	$236.39K
5181	Vasco da Gama Fan Token VASCO	$0.4242 ₿0.000021	-0.37	$236.18K ₿0	$0.4259 ₿0.000022	$0.42 ₿0.000021	$444.26 ₿0	$8.49M ₿423.85	$236.18K ₿0
5182	KOLZ KOLZ	$0.00004495	2.49	$235.95K	$0.00004524	$0.00004347	$971.15	$427.13K	$235.95K
5183	Seal Dog SOG	$0.00002788	-11.57	$235.8K	$0.00003153	$0.00002695	$159.01	$235.8K	$235.8K
5184	LOK LOK	$0.0002357	-3.20	$235.79K	$0.0002461	$0.0002211	$1.06K	$235.79K	$235.79K
5185	SureRemit RMT	$0.0003156 ₿0.0000000024	0.28	$235.73K ₿1.84	$0.0003182 ₿0.0000000025	$0.0003095 ₿0.0000000024	$0.77 ₿0	$235.73K ₿1.84	$235.73K ₿1.84
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001022 ₿0.000000000000010	$0.000000001022 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Black Agnus FTW	$0.000000003917	-13.23	$235.09K	$0.0000003	$0.000000002543	$1.1K	$235.09K	$235.09K
5187	Levia_us LEV	$0.000235	2.22	$235.06K	$0.000235	$0.0002297	$1.05K	$235.06K	$235.06K
5188	Spectre SPR	$0.000723	0.28	$234.08K	$0.0007439	$0.000704	$2.44K	$244.99K	$234.08K
5189	Dogecast DOGECAST	$0.0002342	8.63	$234.64K	$0.0002456	$0.0002064	$39.29K	$234.64K	$234.64K
5190	Karsiyaka Taraftar Token KSK	$0.01184 ₿0.000000088	-1.37	$231.68K ₿1.72	$0.012 ₿0.000000089	$0.01157 ₿0.000000076	$5.5K ₿0.07	$3.55M ₿26.31	$231.68K ₿1.72
5191	Sui DePIN SUIDEPIN	$0.0004102	36.67	$234.23K	$0.0004365	$0.0002905	$18.66K	$408.07K	$234.23K
5192	Idena IDNA	$0.002892 ₿0.00000053	-2.53	$233.76K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.27K ₿0.86	$233.78K	$233.76K ₿34.95
5193	Game of Memes GOME	$0.0003587	1.45	$233.85K	$0.0003596	$0.0003507	$4.55K	$233.85K	$233.85K
5194	Space Token SPACE	$0.003227 ₿0.00000021	-2.55	$233.72K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$2.89K ₿0.58	$1.04M ₿74.11	$233.72K ₿0
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.002763 ₿0.000000029	$0.001748 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5195	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03148 ₿0.00000033	$0.02525 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5196	Bit Game Verse Token BGVT	$0.00000422 ₿0.00000000036	19.56	$233.23K ₿19.97	$0.0000052	$0.000003379	$30.67 ₿0	$235.33K ₿20.15	$233.23K ₿19.97
5197	Crodie CRODIE	$0.000233 ₿0.0000000026	2.35	$233.12K ₿0	$0.0002332 ₿0.0000000027	$0.0002235 ₿0.0000000024	$316.84 ₿0.05	$233.12K ₿2.68	$233.12K ₿0
5198	Yoko YOKO	$0.0005656	-9.28	$232.88K	$0.0006288	$0.0005416	$3.78K	$567.99K	$232.88K
5199	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001634 ₿0.00000000000017	$0.00000001593 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07934 ₿0.00000083	$0.07798 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Gomu Gator GOMU	$0.0003093	1.68	$232.77K	$0.0003334	$0.0002983	$5.57K	$232.77K	$232.77K
5201	TCC TCC	$0.0002318	-3.74	$231.9K	$0.0002425	$0.0002282	$546.05K	$231.9K	$231.9K
5202	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$221.96K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5203	Weird Medieval Memes WMM	$0.0002336	5.39	$232.47K	$0.0002337	$0.0002198	$1.47K	$232.47K	$232.47K
5204	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004497 ₿0.000000047	$0.00403 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5205	DackieSwap DACKIE	$0.003115	-0.87	$231.25K	$0.003206	$0.00302	$4.59K	$231.25K	$231.25K
5206	Terracoin TRC	$0.0101 ₿0.00017	-7.32	$231.82K ₿286.17	$0.01096 ₿0.00017	$0.009947 ₿0.00017	$63.02 ₿0	$231.82K ₿7.4K	$231.82K ₿286.17
5207	Muttski WOOF	$0.000000000021	1.73	$231.7K	$0.000000000021	$0.00000000002	$90.05	$231.7K	$231.7K
5208	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.0000001222 ₿0.0000000000012	$0.00000008568 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5209	OpenDAO SOS	$0.000000005804 ₿0.00000000000057	0.47	$231.58K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005667 ₿0.00000000000056	$106.87K ₿9.08	$580.47K ₿57.23	$231.58K ₿22.83
5210	Rabbit Wallet RAB	$0.003624 ₿0.000000061	49.62	$231.11K ₿3.92	$0.004076 ₿0.000000074	$0.002416 ₿0.000000052	$605.66K ₿15.85	$231.11K ₿3.92	$231.11K ₿3.92
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.002874 ₿0.000000030	$0.00272 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006197 ₿0.000000000065	$0.000005538 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5212	Dog Picasso MONKEY	$0.0002336	-15.80	$231.77K	$0.0002798	$0.0002218	$12.37K	$231.77K	$231.77K
5213	Hourglass WAIT	$0.002353 ₿0.0000013	0.23	$230.41K ₿133.73	$0.002358 ₿0.0000014	$0.002344 ₿0.0000012	$47.79 ₿3.12	$230.41K ₿133.73	$230.41K ₿133.73
5214	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Otto $OTTO	$0.0002307	-8.82	$230.33K	$0.000256	$0.00022	$1.71K	$230.33K	$230.33K
5216	USAcoin USACOIN	$0.01096	-12.36	$230.26K	$0.01435	$0.009953	$39.05K	$230.26K	$230.26K
5217	Axoria AX	$0.002297	-1.72	$230.15K	$0.002352	$0.002252	$316.39	$230.15K	$230.15K
5218	noderzz by Virtuals NODE	$0.00023	14.23	$230K	$0.0002299	$0.0001924	$772.71	$230K	$230K
5219	HitChain HIT	$0.00000374 ₿0.000000000094	-0.99	$229.86K ₿5.79	$0.00000395 ₿0.000000000099	$0.000003729 ₿0.000000000091	$17.08K ₿0.05	$383.09K ₿9.64	$229.86K ₿5.79
5220	MerchMinter MRCHR	$0.0002944	6.11	$229.66K	$0.0002947	$0.000218	$8.25K	$294.44K	$229.66K
5221	Woofi the genius dog WOOFI	$0.0002317	1.63	$229.67K	$0.0002319	$0.0002234	$336.77	$229.67K	$229.67K
5222	Artela Network ART	$0.001315	-9.21	$229.44K	$0.001454	$0.001278	$91.45K	$962.92K	$229.44K
5223	WEWE WEWE	$0.0002263	8.04	$229.32K	$0.0002384	$0.0001989	$43.4K	$229.32K	$229.32K
5224	BTC Standard Hashrate Token BTCST	$0.03146 ₿0.0000068	0.55	$229.31K ₿49.92	$0.03214 ₿0.0000070	$0.0312 ₿0.0000066	$17.51K ₿1.54	$471.99K ₿102.76	$229.31K ₿49.92
5225	ChatGPT's Mascot CHATTY	$0.0002293	7.70	$229.27K	$0.0002296	$0.0002129	$3.59K	$229.27K	$229.27K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04821 ₿0.00000050	$0.04453 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	The Wally Group TWG	$0.00002286	-0.48	$228.68K	$0.00002313	$0.00002241	$109.06	$228.68K	$228.68K
5227	Pastel PSL	$0.00002038 ₿0.0000000045	-7.94	$228.66K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.83K ₿5.86	$325.65K ₿67.98	$228.66K ₿51.32
5228	WANDER WANDER	$0.001608	0.61	$228.28K	$0.001611	$0.001568	$7.13	$1.43M	$228.28K
5229	Doge Mascot Shibu SHIBU	$0.0002292	3.61	$228.16K	$0.0002302	$0.0002191	$2.3K	$228.16K	$228.16K
5230	Lord Of SOL LOS	$0.00002281	2.39	$228.07K	$0.00002288	$0.00002203	$525.81K	$228.07K	$228.07K
5231	NFTDeli DELI	$0.00004933 ₿0.0000000010	-13.48	$228.06K ₿0	$0.00006039 ₿0.0000000012	$0.00004538 ₿0.00000000094	$3.53K ₿0.2	$438.57K ₿9.75	$228.06K ₿0
5232	Crosswalk CSW	$0.00002568	3.55	$228.05K	$0.00002572	$0.00002451	$417.06	$228.34K	$228.05K
5233	Chitan CHITAN	$0.0002349	3.01	$231.04K	$0.0002338	$0.0002278	$3.76	$231.04K	$231.04K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5061 ₿0.0000053	$0.4938 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	YIELD app YLD	$0.0008584 ₿0.0000014	-0.04	$227.83K ₿393.4	$0.0008587 ₿0.0000014	$0.0008584 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}