Página de Resultados 59 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 59

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado	Previsão
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5807	SPX6900 2.0 SPX2.0	$0.0002268	1.55	$221.8K	$0.0002279	$0.0002231	$139.22	$221.8K	$221.8K
5808	Stonks on ETH STONKS	$0.0000005374	-12.17	$221.78K	$0.0000006302	$0.0000005271	$53.54K	$221.78K	$221.78K
5809	Sanin Inu SANI	$0.0000002505 ₿0.000000000047	1.09	$221.27K ₿42.39	$0.0000002508 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$285.49 ₿0.3	$221.27K ₿42.39	$221.27K ₿42.39
5810	GARY GARY	$0.0002205	-0.85	$221.23K	$0.000244	$0.0001949	$9.36K	$221.23K	$221.23K
5811	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5812	Johnson & Johnson xStock JNJX	$200.91	0	$220.39K	$0 ₿0.	$0 ₿0.	$1.06K ₿0	$6.86M	$220.39K
5813	VoluMint VMINT	$0.00036 ₿0.00000067	-3.26	$219.44K ₿410.58	$0.0003833 ₿0.00000072	$0.0003599 ₿0.00000065	$820.86 ₿11.73	$360.06K ₿673.69	$219.44K ₿410.58
5814	Koii KOII	$0.0001938	25.48	$219.4K	$0.0003441	$0.000154	$36.49K	$1.97M	$219.4K
5815	JACK JACK	$0.0002371	0.27	$219.02K	$0.000239	$0.0002335	$208.33	$230.82K	$219.02K
5816	Gondola GONDOLA	$0.0000005204	0.46	$219.04K	$0.0000005423	$0.0000005172	$75.81	$219.04K	$219.04K
5817	FAFO FAFO	$0.0002185	0.37	$217.97K	$0.0002262	$0.0002157	$2.26K	$217.97K	$217.97K
5818	nomAI NOMAI	$0.0002188	-1.25	$218.78K	$0.0002254	$0.0002171	$1.18K	$218.78K	$218.78K
5819	RabbitSwap RABBIT	$0.00199	3.32	$218.99K	$0.001992	$0.001908	$59.16	$1.99M	$218.99K
5820	Solaris AI SOLARIS	$0.0002189	0.45	$218.97K	$0.000219	$0.0002179	$74.85K	$218.97K	$218.97K
5821	Bumper BUMP	$0.001118 ₿0.00000057	1.93	$218.84K ₿102.43	$0.05289 ₿0.00000058	$0.05109 ₿0.00000056	$118.55 ₿2.54	$279.58K ₿143.69	$218.84K ₿102.43
5822	TinHatCat THC	$0.009374 ₿0.0000044	-3.14	$218.75K ₿0	$0.009678 ₿0.0000062	$0.009357 ₿0.0000039	$474.8 ₿6.47	$218.75K ₿154.63	$218.75K ₿0
5823	TORSY TORSY	$0.000346	-5.56	$218.44K	$0.0003705	$0.000341	$2.99K	$218.44K	$218.44K
5824	NAOS Finance NAOS	$0.00259 ₿0.00000053	3.25	$218.29K ₿45.16	$0.002726 ₿0.00000055	$0.002509 ₿0.00000052	$13.14K ₿0.69	$568.08K ₿117.58	$218.29K ₿45.16
5825	Radar RADAR	$0.004456 ₿0.000000049	0.79	$218.09K ₿2.4	$0.004519 ₿0.000000049	$0.004378 ₿0.000000048	$29.59 ₿0	$378.78K ₿4.17	$218.09K ₿2.4
5826	WELL3 $WELL	$0.00003314	-5.17	$218.27K	$0.00003495	$0.00003305	$11.94K	$1.39M	$218.27K
5827	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5828	PepeTopia PEPETOPIA	$0.0002181	0.02	$218.13K	$0.0002205	$0.000217	$53.34K	$218.13K	$218.13K
5829	X Community X	$0.0002258	1.33	$218.31K	$0.0002307	$0.0002224	$53.63	$218.31K	$218.31K
5830	Kurt KURT	$0.0002099	99.62	$208.01K	$0.0002179	$0.00009862	$18.87K	$208.01K	$208.01K
5831	深脑链深脑链	$0.0002175	1.34	$217.67K	$0.0002208	$0.0002137	$434.86	$217.67K	$217.67K
5832	xFractal FRACTAL	$0.0002182	-1.10	$218.07K	$0.0002326	$0.000209	$22.48K	$218.07K	$218.07K	$Previsão de Preço do xFractal(fractal)$
5833	Visa xStock VX	$329.12	0	$217.87K	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$10.41M	$217.87K
5834	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5835	Alpha Base Index ABX	$0.001534	2.58	$217.55K	$0.001543	$0.001491	$1.38K	$217.55K	$217.55K
5836	FartCoin FART	$0.00313	1.74	$217.34K	$0.003141	$0.00307	$17.44	$217.34K	$217.34K
5837	RMRK RMRK	$0.02405 ₿0.000029	65.39	$217.29K ₿280.63	$0.02411 ₿0.000032	$0.01451 ₿0.000029	$7.92 ₿4.72	$240.55K ₿295.4	$217.29K ₿280.63
5838	YfDAI.finance YF-DAI	$10.52 ₿0.00050	-0.44	$216.83K ₿10.7	$11.6 ₿0.00061	$10.34 ₿0.00048	$12.32K ₿1.31	$216.83K ₿10.7	$216.83K ₿10.7
5839	VPS Ai VPS	$0.00245 ₿0.00000060	1.24	$215.78K ₿52.92	$0.002479 ₿0.00000066	$0.002395 ₿0.00000051	$97.96 ₿1.81	$245.09K ₿60.1	$215.78K ₿52.92
5840	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0	$0	$21.51	$216.76K	$216.76K
5841	RUNNER RUNNER	$0.2164	6.08	$216.75K	$0.2179	$0.2034	$727.25	$216.75K	$216.75K
5842	WIDI WIDI	$0.0002156	-2.33	$215.69K	$0.0002262	$0.0002148	$630.48	$215.69K	$215.69K
5843	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.59	$215.85K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$22.36 ₿0.03	$865.81K ₿88.32	$215.85K ₿22.02
5844	Liquid Agent LIQUID	$0.003843	0.91	$216.16K	$0.003855	$0.003795	$494.32	$384.33K	$216.16K
5845	Marvin Inu MARVIN	$0.0000005124	2.71	$215.86K	$0.0000005188	$0.0000004967	$1.09K	$215.86K	$215.86K
5846	CyberFi CFI	$0.1323 ₿0.0000031	-8.40	$215.3K ₿5.21	$0.1473 ₿0.0000035	$0.1305 ₿0.0000031	$45.74K ₿0.83	$317.46K ₿7.69	$215.3K ₿5.21
5847	Conceal CCX	$0.01047 ₿0.00000051	2.87	$215.51K ₿11.11	$0.01053 ₿0.	$0.00946 ₿0.	$127.45 ₿0	$2.09M ₿102.3	$215.51K ₿11.11
5848	AstraZeneca xStock AZNX	$93.23	-0.01*	$216.04K	$93.6 ₿0.	$92.86 ₿0.	$12.79K ₿0	$3.52M	$216.04K
5849	Lumo-8B-Instruct LUMO	$0.0002159	2.68	$215.24K	$0.0002201	$0.0002065	$89.04K	$215.92K	$215.24K
5850	BunCoin BUNCOIN	$0.000215	1.07	$215.05K	$0.0002308	$0.0002082	$100.81K	$215.05K	$215.05K
5851	Andyman ANDYMAN	$0.0002227	-1.59	$215K	$0.0002277	$0.0002184	$945.75	$215K	$215K
5852	Ikon IKON	$0.0002151	1.11	$214.97K	$0.0002214	$0.0002113	$691.95	$214.97K	$214.97K
5853	Essentia ESS	$0.0001989 ₿0.0000000059	10.07	$214.96K ₿6.47	$0.0002111 ₿0.0000000059	$0.00018 ₿0.0000000056	$12.91K ₿0.27	$349.18K ₿10.52	$214.96K ₿6.47
5854	DiversiFi DEFI	$0.004297	0	$214.8K	$0	$0	$10.35	$214.8K	$214.8K
5855	Pecunity PEC	$0.02692	-4.56	$214.71K	$0.02821	$0.0267	$982.8	$673.08K	$214.71K
5856	XP Network XPNET	$0.0003007 ₿0.000000044	-84.81	$214.51K ₿25.6	$0.00198 ₿0.000000046	$0.000301 ₿0.000000043	$32.43 ₿3.02	$300.86K ₿44.57	$214.51K ₿25.6
5857	IguVerse IGU IGU	$0.0007354 ₿0.00000043	-2.44	$214.4K ₿106.68	$0.0007565 ₿0.00000047	$0.0007331 ₿0.00000043	$11.45K ₿18.05	$294.18K ₿175.69	$214.4K ₿106.68
5858	Kolwaii by Virtuals VIBES	$0.0002142	0	$214.25K	$0	$0	$10.4	$214.25K	$214.25K
5859	SoonChain SOONX	$0.0002138	1.74	$214.2K	$0.0002179	$0.0002095	$89.05K	$214.2K	$214.2K
5860	Manifest MANIFEST	$0.0002139	0.88	$213.92K	$0.0002195	$0.0002113	$91.45	$213.92K	$213.92K
5861	Medtronic xStock MDTX	$104.25	0	$213.76K	$0 ₿0.	$0 ₿0.	$251.23 ₿0	$2.74M	$213.76K
5862	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02496 ₿0.00000027	$0.02407 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5863	Midnight NIGHT	$0.000347	1.55	$213.48K	$0.0003471	$0.0003383	$11.76K	$1.03M	$213.48K
5864	Bomb Crypto (POL) BCOIN	$0.008447 ₿0.00000085	-0.64	$213.44K ₿0	$0.008502 ₿0.00000087	$0.008405 ₿0.00000082	$3.61 ₿0.21	$813.21K ₿85.27	$213.44K ₿0
5865	urmom URMOM	$0.0002169	-9.69	$214.82K	$0.0002455	$0.00021	$142.19K	$214.82K	$214.82K
5866	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5867	KI XKI	$0.0003415 ₿0.00000013	0.30	$213.24K ₿70.95	$0.0003432 ₿0.00000013	$0.0003388 ₿0.00000012	$0.42 ₿0.02	$323.15K ₿123.94	$213.24K ₿70.95
5868	Mantis M	$0.002131	0	$213.19K	$0.002131	$0.002131	$0	$213.19K	$213.19K
5869	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.15	$213.08K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$1.33 ₿0	$537.2K ₿8.51	$213.08K ₿3.44
5870	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5871	FATGF FATGF	$0.0002164	1.17	$212.64K	$0.0002218	$0.0002113	$4.93K	$212.64K	$212.64K
5872	Friends With Benefits Pro FWB	$0.3558 ₿0.000077	2.06	$212.63K ₿46.53	$0.3574 ₿0.000082	$0.3486 ₿0.000077	$26.98 ₿0.24	$355.89K ₿77.88	$212.63K ₿46.53
5873	Spintria SP	$0.00411	-2.48	$212.34K	$0.004248	$0.003863	$9.92K	$3.66M	$212.34K
5874	SURF SURF	$0.002121	7.19	$212.14K	$0.002161	$0.001945	$143.05	$212.14K	$212.14K
5875	MOONBASE MOONBASE	$3.73	71.77	$211.99K	$4.03	$2.13	$28.3K	$239.55K	$211.99K
5876	Danaher xStock DHRX	$223.7	-0.49	$211.38K	$225.16 ₿0.	$223.7 ₿0.	$11.79K ₿0	$7.32M	$211.38K
5877	Chevron xStock CVXX	$154.88	0	$211.36K	$0 ₿0.	$0 ₿0.	$576.38 ₿0	$5.23M	$211.36K
5878	Evolve PRO EVOP	$0.004209	1.00	$211.23K	$0.004363	$0.004132	$234.17	$211.23K	$211.23K
5879	Billy Base BILLY	$0.0002188	4.71	$211.14K	$0.0002211	$0.0002076	$945.6	$211.14K	$211.14K
5880	Squill SQUILL	$0.05957	0	$211.11K	$0	$0	$33.06	$595.74K	$211.11K
5881	Dopamine DOPE	$0.001686 ₿0.0000012	5.31	$210.74K ₿0	$0.00174 ₿0.0000015	$0.001565 ₿0.0000011	$13.02K ₿2.58	$210.74K ₿606.87	$210.74K ₿0
5882	Lucha LUCHA	$0.01701 ₿0.00000030	1.92	$210.43K ₿3.75	$0.01708 ₿0.00000031	$0.01667 ₿0.00000030	$104.4 ₿0.01	$210.43K ₿3.75	$210.43K ₿3.75
5883	Luka Modric MODRIC	$0.0002633	0.86	$210.7K	$0.0002678	$0.0002605	$170.51	$263.38K	$210.7K
5884	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5885	Salesforce xStock CRMX	$224.79	0	$210.6K	$0 ₿0.	$0 ₿0.	$75.58 ₿0	$7.45M	$210.6K
5886	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9862 ₿0.000052	0.49	$210.12K ₿0	$0.9893 ₿0.000052	$0.9696 ₿0.000052	$896.73 ₿0.61	$210.12K	$210.12K ₿0
5887	Coinye West COINYE	$0.000238 ₿0.00000027	1.23	$209.35K ₿247.75	$0.0002409 ₿0.00000035	$0.0002311 ₿0.00000028	$200.18 ₿7.23	$238.02K ₿279.61	$209.35K ₿247.75
5888	John Pork PORK	$0.0002092	0.01*	$208.49K	$0.0002171	$0.0002081	$715.86	$208.49K	$208.49K
5889	Pingu.Land PINGU	$0.0002117	0	$209.43K	$0	$0	$10.51	$209.43K	$209.43K
5890	Cybercentry CENTRY	$0.0004126	-2.29	$206.32K	$0.0004251	$0.0004069	$152.2	$412.65K	$206.32K
5891	DinoLFG DINO	$0.0006707 ₿0.00000026	10.97	$209.91K ₿84.42	$0.0007137 ₿0.00000031	$0.0005832 ₿0.00000026	$61.02K ₿2.25	$223.58K ₿89.92	$209.91K ₿84.42
5892	Coinshift USDC CSUSDC	$1.05	0.01*	$208.83K	$1.05	$1.05	$0	$208.83K	$208.83K
5893	BarbieCrashBandicootRFK88 SOLANA	$0.000000000235 ₿0.000000000000011	1.42	$208.75K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$12.03 ₿0.01	$208.75K ₿9.93	$208.75K ₿0
5894	HydraDAO HYDRA	$0.01769	-0.26	$208.35K	$0.01796	$0.01754	$532.99	$329.61K	$208.35K
5895	ai16zeliza ELIZA	$0.0002168	1.64	$209.21K	$0.0002208	$0.0002119	$94.11K	$209.21K	$209.21K
5896	EQIFi EQX	$0.0004244 ₿0.00000012	12.83	$209.02K ₿45.17	$0.0004618 ₿0.00000013	$0.0003617 ₿0.00000012	$13.42K ₿3.79	$209.02K ₿64.34	$209.02K ₿45.17
5897	LiveArt ART	$0.00105	-0.25	$208.33K	$0.001054 ₿0.	$0.001045 ₿0.	$794.46K ₿0	$1.05M	$208.33K
5898	Little Rabbit V2 LTRBT	$0.000000000578 ₿0.000000000000025	11.93	$208.1K ₿0	$0.000000000593 ₿0.	$0.00000000049 ₿0.	$493.47 ₿0	$208.1K ₿25.12	$208.1K ₿0
5899	YIELD app YLD	$0.0007834 ₿0.0000014	0.12	$207.94K ₿393.4	$0.0007874 ₿0.0000014	$0.0007805 ₿0.0000013	$3.94 ₿6.24	$235.05K ₿444.68	$207.94K ₿393.4
5900	Kitsu KITSU	$0.0002079	0.73	$207.91K	$0.00021	$0.0002052	$24.37	$207.91K	$207.91K
5901	AI Agent Layer AIFUN	$0.0004297	-20.44	$207.39K	$0.0006157	$0.0004285	$7.73K	$213.15K	$207.39K
5902	EnviDa EDAT	$0.01925 ₿0.00000087	-2.50	$206.85K ₿0	$0.01998 ₿0.00000087	$0.01799 ₿0.00000084	$85.31K ₿2.34	$886.96K ₿174.35	$206.85K ₿0
5903	Perps DAO PERPS	$0.0002084	0.36	$208.44K	$0.0002093	$0.0002043	$13.3K	$208.44K	$208.44K
5904	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.19	$207.32K	$1.04	$0.9557	$5.69K	$207.32K	$207.32K
5905	ZKFair ZKF	$0.00002078 ₿0.000000069	-1.00	$207.94K ₿696.41	$0.00002161 ₿0.000000081	$0.00002055 ₿0.000000068	$45.17K ₿95.96	$207.94K ₿696.41	$207.94K ₿696.41
5906	Glades GLDS	$0.0002169	0.27	$206.11K	$0.0002209	$0.0002147	$123.94	$216.95K	$206.11K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}