Página de Resultados 59 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 59

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5121	Sacabam SCB	$0.000000007759 ₿0.00000000000077	-7.56	$310K ₿30.73	$0.000000008767 ₿0.00000000000086	$0.000000007385 ₿0.00000000000075	$10.77K ₿2.96	$364.71K ₿36.15	$310K ₿30.73
5122	USDFC USDFC	$0.9917	0.21	$309.96K	$1.07	$0.9803	$30.02K	$309.96K	$309.96K
5123	AI Research Orchestrator ARO	$0.0003092	3.85	$309.23K	$0.0003133	$0.000295	$39.13	$309.23K	$309.23K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.2224 ₿0.0000020	$0.2136 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	REV3AL REV3L	$0.0007421 ₿0.00000028	-9.13	$309.85K ₿118.08	$0.0008167 ₿0.00000030	$0.0007519 ₿0.00000027	$492.32 ₿2.29	$742.17K ₿283.23	$309.85K ₿118.08
5125	Liquor LIQ	$0.000004439	107.76	$309.77K	$0.00000458	$0.00000198	$28.73K	$309.77K	$309.77K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	WONG WONG	$0.0003078	-0.37	$309.1K	$0.000323	$0.0002984	$827.3	$309.1K	$309.1K
5127	Alpha ALPHA	$0.0003869	-1.59	$308.82K	$0.0004008	$0.000374	$5.5K	$308.82K	$308.82K
5128	Crypterium CRPT	$0.003634 ₿0.00000080	0.12	$308.8K ₿68.09	$0.003634 ₿0.00000080	$0.003629 ₿0.00000076	$21.29 ₿3.11	$344.01K ₿75.97	$308.8K ₿68.09
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002876 ₿0.00000000000025	$0.00000002768 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.77	$308.56K ₿274.54	$1.02 ₿0.000014	$0.9927 ₿0.000014	$20.23K ₿20.71	$308.56K ₿274.54	$308.56K ₿274.54
5131	Department Of Propaganda Everywhere DOPE	$0.0000007466	4.31	$307.42K	$0.0000007963	$0.0000006141	$74.81K	$307.42K	$307.42K
5132	Juice Finance JUICE	$0.0004263 ₿0.0000022	4.98	$308.28K ₿0	$0.0004668 ₿0.0000025	$0.0004061 ₿0.0000022	$32.63K ₿25.86	$426.36K ₿2.39K	$308.28K ₿0
5133	Living the Dream LTD	$0.000001839	10.07	$308.11K	$0.00000185	$0.00000167	$67.35K	$608.45K	$308.11K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.218 ₿0.0000019	$0.2091 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	MINE BTC MINEBTC	$0.028	-10.06	$308.1K	$0.03114	$0.02784	$147.75	$308.1K	$308.1K
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.985 ₿0.0000088	$0.8356 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Voovo App VOOVO	$0.00031	-16.55	$307.9K	$0.0004664	$0.0002598	$315.08K	$307.9K	$307.9K
5136	Agio AGIO	$0.01113	2.12	$307.74K	$0.01121	$0.01083	$47.89	$1.01M	$307.74K
5137	Dope Wars Paper PAPER	$0.0003386 ₿0.000000091	12.59	$307.42K ₿83.14	$0.0003411 ₿0.000000094	$0.0003007 ₿0.000000082	$302.42 ₿0.54	$478.66K ₿129.46	$307.42K ₿83.14
5138	Beth $BETH	$0.0003277	82.77	$307.42K	$0.0003358	$0.000167	$64.52K	$324.49K	$307.42K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009668 ₿0.000000087	$0.008642 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	Internosaur $INTERN	$0.0003317	-0.08	$307.29K	$0.0003377	$0.0002868	$8.26K	$307.29K	$307.29K
5140	Neos.ai NEOS	$0.003073	4.96	$306.22K	$0.003914	$0.002847	$1.52K	$306.22K	$306.22K
5141	NeoTech NEOT	$0.001224	2.08	$306.08K	$0.001237	$0.001178	$2.16K	$306.08K	$306.08K
5142	BitCone CONE	$0.0000005223 ₿0.000000000077	-1.58	$306.83K ₿45.96	$0.0000005409 ₿0.000000000082	$0.0000005039 ₿0.000000000077	$728.48 ₿0.15	$317.6K ₿47.18	$306.83K ₿45.96
5143	WoofWork.io WOOF	$0.00003873 ₿0.0000000043	-10.89	$306.03K ₿34.39	$0.00004411 ₿0.0000000044	$0.00003872 ₿0.0000000041	$26.88K ₿4.57	$306.03K ₿34.39	$306.03K ₿34.39
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002849 ₿0.000000025	$0.002396 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	STARKNET BROTHER BROTHER	$0.000000000306	6.17	$305.94K	$0.000000000311	$0.000000000287	$1.5K	$305.94K	$305.94K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.0778 ₿0.00000070	$0.07655 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1106 ₿0.00000099	$0.1056 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Alaska Gold Rush CARAT	$0.0009482 ₿0.00000014	1.97	$305.67K ₿39.77	$0.0009559 ₿0.00000015	$0.0009298 ₿0.00000013	$25.92K ₿0.86	$887.88K ₿131.44	$305.67K ₿39.77
5146	StellaryAI STELAI	$0.0004562 ₿0.00000000018	11.02	$304.82K ₿0	$0.0004594 ₿0.00000000019	$0.0004078 ₿0.00000000018	$1.15K ₿0	$419.77K ₿0.17	$304.82K ₿0
5147	Woonkly Power WOOP	$0.0003045 ₿0.000000072	-0.42	$304.58K ₿16.75	$0.000319 ₿0.000000080	$0.0002962 ₿0.000000071	$26.26K ₿4.86	$304.58K ₿29.67	$304.58K ₿16.75
5148	Fable Of The Dragon TYRANT	$0.03043 ₿0.0000018	4.17	$304.38K ₿18.65	$0.03182 ₿0.0000020	$0.02899 ₿0.0000018	$6.79K ₿0.37	$304.38K ₿18.65	$304.38K ₿18.65
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.88 ₿0.000071	$7.74 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Argo ARGO	$0.0003034	0	$303.48K	$0	$0	$525.81	$303.48K	$303.48K
5150	Vestate VES	$0.002111 ₿0.00000038	-0.20	$303.37K ₿0	$0.002165 ₿0.00000042	$0.002 ₿0.00000034	$773.77 ₿4.74	$1.06M ₿192.92	$303.37K ₿0
5151	Saad Boi SAAD	$0.0003533	3.40	$303.08K	$0.0003551	$0.0003409	$266.61	$353.29K	$303.08K
5152	Suijak SUIJAK	$0.0000303	-9.81	$303.06K	$0.00003677	$0.00003	$259.72	$303.06K	$303.06K
5153	Materium MTRM	$0.0161 ₿0.0000019	22.32	$302.93K ₿37.9	$0.0164 ₿0.0000027	$0.01289 ₿0.0000015	$114.83 ₿1.15	$302.93K ₿37.9	$302.93K ₿37.9
5154	Pepe Clanker PEPEC	$0.3006	-15.28	$302.9K	$0.3674	$0.2959	$3.59K	$302.9K	$302.9K
5155	BunkerCoin BUNKER	$0.0003008	-2.40	$302.84K	$0.0003798	$0.0002962	$11.72K	$302.84K	$302.84K
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4648 ₿0.0000041	$0.4161 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5156	Away From Keyboard AFK	$0.000351	39.77	$302.68K	$0.0005177	$0.0001845	$88.23K	$302.68K	$302.68K
5157	FOAM FOAM	$0.0008429 ₿0.00000061	4.58	$302.14K ₿219.53	$0.01026 ₿0.00000063	$0.000806 ₿0.00000061	$1.1K ₿0.01	$850.21K ₿617.77	$302.14K ₿219.53
5158	kwantxbt KWANT	$0.0003245	13.32	$301.88K	$0.000325	$0.0002863	$6.55K	$322.84K	$301.88K
5159	JulSwap JULD	$0.0005095 ₿0.000000068	-5.47	$301.76K ₿40.55	$0.0005579 ₿0.000000068	$0.0005095 ₿0.000000066	$135.92K ₿1.76	$407.67K ₿54.78	$301.76K ₿40.55
5160	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$111,103	0.01*	$301.72K	$111,699	$110,218	$3.4K	$301.72K	$301.72K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3265 ₿0.0000029	$0.3176 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	Shezmu SHEZMU	$0.2217 ₿0.00012	28.67	$299.85K ₿27.2	$0.2299 ₿0.00015	$0.1711 ₿0.00011	$6.63K ₿2.03	$323.07K ₿53.42	$299.85K ₿27.2
5163	Moonwell Apollo MFAM	$0.0004969 ₿0.000000027	3.70	$301.06K ₿14.63	$0.000505 ₿0.000000029	$0.0004791 ₿0.000000027	$53.61 ₿0.05	$496.93K ₿27.32	$301.06K ₿14.63
5164	Based Andy ANDY	$0.0003007	6.39	$300.71K	$0.0003138	$0.0002811	$2.45K	$300.71K	$300.71K
5165	Cirus CIRUS	$0.001407 ₿0.00000044	3.07	$300.45K ₿45.44	$0.001443 ₿0.00000048	$0.001337 ₿0.00000043	$56.41K ₿8.31	$302.99K ₿94.63	$300.45K ₿45.44
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00669 ₿0.000000060	$0.006444 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	RUNES•X•BITCOIN ✖	$0.00000139	-1.77	$299.36K	$0.000001489	$0.000001309	$216.32K	$299.36K	$299.36K
5167	Sheesha Finance SHEESHA	$5.07 ₿0.000089	0.62	$298.87K ₿5.28	$5.09 ₿0.000089	$5.03 ₿0.000086	$1.13 ₿0	$506.99K ₿8.96	$298.87K ₿5.28
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.1 ₿0.00000090	$0.09614 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	DoctorX DRX	$0.00000148	4.24	$298.37K	$0.0000015	$0.000001419	$24.83K	$298.37K	$298.37K
5169	Birddog BIRDDOG	$0.0000007099	1.56	$298K	$0.0000007287	$0.0000006933	$983.82	$298K	$298K
5170	Multichain Bridged WBTC (Energi) WBTC	$110,820	0.27	$297.91K	$111,032	$110,307	$66.57	$297.91K	$297.91K
5171	AfterHour AH	$0.000331	-19.16	$297.07K	$0.0004156	$0.0003122	$16.53K	$342.22K	$297.07K
5172	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9889 ₿0.000052	-0.81	$296.86K ₿0	$1.05 ₿0.000052	$0.9134 ₿0.000052	$44.52K ₿0.61	$296.86K	$296.86K ₿0
5173	Dante DGPU	$0.0002968	33.02	$296.81K	$0.0002986	$0.0002231	$13.16K	$296.81K	$296.81K
5174	Roastmaster9000 RM9000	$0.0002966	5.99	$296.7K	$0.0002991	$0.0002787	$1.48K	$296.7K	$296.7K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$2.02 ₿0.000018	$1.9 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Sandy Codex SANDY	$0.0003548	4.09	$296.55K	$0.0003595	$0.0003349	$2.56K	$296.55K	$296.55K
5176	PooChain V2 POOP	$0.0002948	8.31	$296.22K	$0.000297	$0.0002718	$1.26K	$296.22K	$296.22K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02299 ₿0.00000020	$0.02223 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Neuroni AI NEURONI	$0.0362 ₿0.0000088	3.23	$295.87K ₿72.22	$0.03622 ₿0.0000090	$0.03503 ₿0.0000084	$2.67K ₿0.22	$307.71K ₿75.12	$295.87K ₿72.22
5178	Cros CROS	$0.00105	-0.94	$295.62K	$0.001079	$0.0009996	$1.44M	$1.05M	$295.62K
5179	Pickle Finance PICKLE	$0.1822 ₿0.000028	25.39	$295.47K ₿40.57	$0.1835 ₿0.000029	$0.1449 ₿0.000026	$843.09 ₿0.82	$636.02K ₿94.4	$295.47K ₿40.57
5180	ktoshi KTOSHI	$0.0000000422	1.08	$295.15K	$0.00000004585	$0.00000004152	$132.94K	$880.25K	$295.15K
5181	The Game Company GMRT	$0.008367	-5.89	$295.1K	$0.009241	$0.008282	$855.05K	$8.31M	$295.1K
5182	Ample AMPD	$0.000311	-0.09	$294.72K	$0.0003278	$0.0003014	$12K	$310.97K	$294.72K
5183	ADA ADASOL	$0.0003 ₿0.000000044	-0.14	$299.97K ₿0	$0.0003027 ₿0.000000045	$0.0002927 ₿0.000000036	$137.73K ₿2.94	$299.97K ₿45.07	$299.97K ₿0
5184	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.03037 ₿0.00000027	$0.02896 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5185	Titan Trading Token TES	$0.01299 ₿0.000013	-0.42	$293.26K ₿0	$0.01306 ₿0.000012	$0.01196 ₿0.000011	$66.46K ₿0.87	$1.3M ₿1.29K	$293.26K ₿0
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001196 ₿0.000000000000010	$0.000000001196 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	JOBCOIN JOBCOIN	$0.0002932	-8.81	$293.24K	$0.0003766	$0.0002817	$63.45K	$293.24K	$293.24K
5187	Sugarverse CNDY	$0.001127	3.96	$293.18K	$0.001137	$0.001078	$55.3K	$1.13M	$293.18K
5188	BHNetwork BHAT	$0.001645 ₿0.00000018	4.70	$293.08K ₿39.84	$0.00165 ₿0.00000020	$0.00156 ₿0.00000018	$18.93 ₿1	$293.08K ₿39.91	$293.08K ₿39.84
5189	JUST KIRA KIRAI	$0.0002933	-4.31	$292.88K	$0.0003094	$0.0002757	$2.32K	$292.88K	$292.88K
5190	Vault AI $VAULT	$0.002929 ₿0.0000011	3.14	$292.93K ₿115.2	$0.002948 ₿0.0000011	$0.002824 ₿0.0000010	$38.47 ₿0.35	$292.93K ₿115.2	$292.93K ₿115.2
5191	The1 THE1	$0.000292	3.24	$292.76K	$0.0002965	$0.0002807	$74.47	$292.76K	$292.76K
5192	Gold Reserve GOR	$0.0006853	4.56	$292.63K	$0.0006869	$0.0006509	$1.99K	$292.63K	$292.63K
5193	Apillon NCTR	$0.008256	0.17	$292.51K	$0.008467	$0.008139	$364.87	$1.24M	$292.51K
5194	Dojo Protocol DOAI	$0.0006514	4.40	$292.41K	$0.0006705	$0.0006239	$162.23K	$650.69K	$292.41K
5195	Chill Drone CHONE	$0.0002926	2.16	$291.56K	$0.0002951	$0.000281	$6.11K	$291.56K	$291.56K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003233 ₿0.000000029	$0.002046 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	Blue Signing Token BST	$0.0002889	-4.16	$291.47K	$0.0003335	$0.0002883	$22.5K	$291.47K	$291.47K
5197	GetKicks KICKS	$0.0001142 ₿0.000000011	-5.32	$291.3K ₿24.85	$0.0001206 ₿0.000000011	$0.0001108 ₿0.000000011	$26.45K ₿5.31	$571.28K ₿57.54	$291.3K ₿24.85
5198	Glitch Protocol GLCH	$0.00415 ₿0.00000020	4.08	$291.14K ₿14.15	$0.004155 ₿0.00000022	$0.003873 ₿0.00000017	$1.76K ₿0.3	$368.96K ₿17.93	$291.14K ₿14.15
5199	Silly Goose GOO	$0.0002889 ₿0.000000084	2.44	$288.94K ₿83.78	$0.0002934 ₿0.00000010	$0.0002774 ₿0.000000080	$1.04K ₿1.75	$288.94K ₿83.78	$288.94K ₿83.78
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09283 ₿0.00000083	$0.09124 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}