Página de Resultados 59 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 59

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5803	KOLZ KOLZ	$0.00003556	-0.32	$186.66K	$0.00003635	$0.00003546	$99.27K	$337.91K	$186.66K
5804	Best Memecoin Ever CULT	$0.0001863	2.41	$186.54K	$0.0002181	$0.0001768	$11.26K	$186.54K	$186.54K
5805	FlowerAI FLOWER	$0.0001866	-4.69	$186.54K	$0.0001962	$0.000187	$1.73K	$186.54K	$186.54K
5806	Liquid Cat CAT	$0.1604	-19.77	$185.98K	$0.1999	$0.1604	$24.68	$185.98K	$185.98K
5807	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9999	-0.01*	$185.52K	$1.06	$0.932	$2.68K	$185.52K	$185.52K
5808	Idena IDNA	$0.002287 ₿0.00000053	-2.00	$185.44K ₿34.95	$0.002392 ₿0.00000053	$0.002279 ₿0.00000051	$11.79K ₿0.86	$185.44K	$185.44K ₿34.95
5809	ZAPO AI ZAPO	$0.0001854	-0.11	$185.43K	$0.0001862	$0.000185	$76.76	$185.43K	$185.43K
5810	Defender Bot DFNDR	$0.002233 ₿0.0000029	-2.25	$185.25K ₿0	$0.002308 ₿0.0000031	$0.002222 ₿0.0000022	$467.28 ₿5.34	$185.25K ₿294.93	$185.25K ₿0
5811	Cros CROS	$0.0004603	-3.05	$185.14K	$0.0004753	$0.0004531	$331.04K	$460.17K	$185.14K
5812	Port Finance PORT	$0.005195 ₿0.00000033	9.20	$185.1K ₿12.06	$0.005466 ₿0.00000036	$0.004685 ₿0.00000031	$92.28K ₿4.11	$519.62K ₿33.86	$185.1K ₿12.06
5813	Essentia ESS	$0.000171 ₿0.0000000059	-0.01*	$184.77K ₿6.47	$0.0001711 ₿0.0000000059	$0.0001708 ₿0.0000000056	$81.18K ₿0.27	$300.15K ₿10.52	$184.77K ₿6.47
5814	HBARbarian HBARBARIAN	$0.00001845 ₿0.0000000010	5.69	$184.71K ₿0	$0.00001866 ₿0.0000000011	$0.00001673 ₿0.00000000093	$1.85K ₿0.15	$184.71K	$184.71K ₿0
5815	SOL DRIP DRIP	$0.0001966	-3.74	$184.55K	$0.0002215	$0.0001819	$1.49K	$184.55K	$184.55K
5816	Simple coin SIMPLE	$0.0001845	-25.13	$184.53K	$0.0002771	$0.0001845	$31.75K	$184.53K	$184.53K
5817	Urus Token URUS	$0.38 ₿0.000078	11.27	$184.3K ₿37.19	$0.4606 ₿0.000079	$0.3392 ₿0.000077	$7.81K ₿0.25	$380.26K ₿78.41	$184.3K ₿37.19
5818	AlphPad APAD	$0.002137	0.61	$184.05K	$0.002137	$0.002116	$0	$213.76K	$184.05K
5819	HealthSci.AI HSAI	$0.002193	-3.56	$183.8K	$0.002325	$0.002181	$281.71	$219.46K	$183.8K
5820	Doug DOUG	$0.0001825	-1.97	$182.6K	$0.0001882	$0.0001823	$147.78	$182.6K	$182.6K
5821	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8451 ₿0.0000078	$0.7414 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5822	Team556 TEAM	$0.0002614	-1.32	$183.52K	$0.0002673	$0.0002611	$217.72	$261.39K	$183.52K
5823	Launch On Pump LAUNCH	$0.0001799	5.90	$179.94K	$0.0001877	$0.0001554	$47.06K	$179.94K	$179.94K
5824	BHNetwork BHAT	$0.001038 ₿0.00000018	-0.62	$183.77K ₿39.84	$0.001064 ₿0.00000020	$0.001035 ₿0.00000018	$31.44 ₿1	$183.77K ₿39.91	$183.77K ₿39.84
5825	kwantxbt KWANT	$0.0001959	-1.48	$181.5K	$0.0002006	$0.0001951	$206.24	$194.1K	$181.5K
5826	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.58	$182.91K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$193.95K ₿76.51	$182.91K ₿75.31
5827	Groggo By Matt Furie GROGGO	$0.0004914	-9.61	$182.78K	$0.0005493	$0.0004894	$2.32K	$182.78K	$182.78K
5828	Metavault Trade MVX	$0.07263 ₿0.000033	-1.58	$182.5K ₿84.99	$0.07872 ₿0.000035	$0.07232 ₿0.000033	$1.06K ₿3.9	$290.54K ₿135.31	$182.5K ₿84.99
5829	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.47	$182.63K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.92 ₿0	$574.11K ₿22.27	$182.63K ₿7.16
5830	Gorbagana Daemon OSCAR	$0.0001819	-18.80	$182.41K	$0.0002358	$0.0001816	$294.99K	$182.41K	$182.41K
5831	SAFE DEAL SFD	$0.004752 ₿0.0000052	-33.47	$182.38K ₿180.01	$0.008114 ₿0.0000053	$0.003261 ₿0.0000052	$98.67 ₿0.38	$182.5K ₿180.14	$182.38K ₿180.01
5832	Samurai Starter SAM	$0.001864	-0.58	$182.26K	$0.001904	$0.001852	$3.23	$242.34K	$182.26K
5833	ENKI Protocol ENKI	$1.21	-1.69	$182.24K	$1.25	$1.21	$207.86	$12.15M	$182.24K
5834	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.47	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$3.21 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
5835	Saad Boi SAAD	$0.0002114	-1.35	$180.6K	$0.000216	$0.0002105	$7.36	$210.52K	$180.6K
5836	Fourth Star FSTR	$0.01789	-1.11	$181.75K	$0.0206	$0.01659	$873.23	$1.79M	$181.75K
5837	Spores Network SPO	$0.0001718 ₿0.000000024	-4.51	$181.61K ₿25.3	$0.0001812 ₿0.000000025	$0.000171 ₿0.000000020	$98.19K ₿0.87	$858.05K ₿119.54	$181.61K ₿25.3
5838	MAN 3D	$0.0001815	4.75	$181.58K	$0.000271	$0.0001724	$27.3K	$181.58K	$181.58K
5839	NFTb NFTB	$0.0002569 ₿0.00000021	0.03	$181.49K ₿68.39	$0.0002743 ₿0.00000022	$0.0002533 ₿0.00000020	$77.82K ₿11.04	$186.65K ₿159.75	$181.49K ₿68.39
5840	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5841	Silva SILVA	$0.000000000091 ₿0.0000000000000030	-4.31	$181.44K ₿6.19	$0.000000000099 ₿0.0000000000000031	$0.00000000009 ₿0.0000000000000027	$2.6K ₿0.06	$181.44K ₿6.19	$181.44K ₿6.19
5842	Bookie AI BOOKIE	$0.0003624	-3.65	$181.24K	$0.0003929	$0.0003536	$831.55	$362.47K	$181.24K
5843	AXI AXI	$0.0001795	-1.95	$179.58K	$0.0001849	$0.0001793	$1.26K	$179.58K	$179.58K
5844	Oracle of Preferences ZK by Virtuals OOPZ	$0.0003031	-1.38	$181.04K	$0.0003196	$0.0002963	$4.42K	$303.51K	$181.04K
5845	bm BM	$0.0001807	0.11	$180.97K	$0.0001832	$0.0001783	$6.81K	$180.97K	$180.97K
5846	Catheon Gaming CATHEON	$0.0001108 ₿0.000000015	-0.37	$180.94K ₿24.29	$0.0001313 ₿0.000000017	$0.0001111 ₿0.000000014	$84.2K ₿0.5	$1.13M ₿150.92	$180.94K ₿24.29
5847	HUA HUA HUAHUA	$0.0001828	-4.28	$180.92K	$0.0002097	$0.000184	$6.76K	$180.92K	$180.92K
5848	Scotty Beam SCOTTY	$0.0003683 ₿0.000000084	-0.03	$180.81K ₿40.54	$0.0003694 ₿0.000000093	$0.0003682 ₿0.000000084	$5.39K ₿7.38	$276.3K ₿63.66	$180.81K ₿40.54
5849	NOT A CULT CULT	$0.0001805	4.19	$180.77K	$0.0001843	$0.0001727	$82.49	$180.77K	$180.77K
5850	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5851	Maximize AI MAXI	$0.002124	4.42	$180.62K	$0.002309	$0.002016	$3.25K	$212.49K	$180.62K
5852	worthless coin WORTHLESS	$0.0001805	-6.35	$180.6K	$0.0002487	$0.0001645	$194.21K	$180.6K	$180.6K
5853	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-6.56	$180.55K ₿0	$0.003468 ₿0.000000032	$0.003174 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5854	Station This MS2	$0.000188	-9.11	$179.34K	$0.0002075	$0.0001882	$3.98K	$186.13K	$179.34K
5855	Scala XLA	$0.00001289 ₿0.00000000089	-2.68	$180.45K ₿12.1	$0.00001479 ₿0.00000000093	$0.0000124 ₿0.00000000089	$302.81 ₿0.01	$0	$180.45K ₿12.1
5856	Node Sphere AI NSAI	$0.000181	-2.21	$180.42K	$0.0001875	$0.0001767	$1.8K	$180.42K	$180.42K
5857	Satoxcoin SATOX	$0.0000492 ₿0.0000000065	-0.61	$180.37K ₿22.35	$0.0000495 ₿0.0000000070	$0.00004919 ₿0.0000000062	$23.53K ₿0.17	$181.05K ₿22.44	$180.37K ₿22.35
5858	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2396 ₿0.0000022	$0.2309 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5859	Unicorn UNICORN	$0.00018	-0.57	$180.09K	$0.0001889	$0.0001792	$360.6	$180.09K	$180.09K
5860	BTC Standard Hashrate Token BTCST	$0.0247 ₿0.0000068	-0.68	$180.03K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$78.32K ₿1.54	$370.55K ₿102.76	$180.03K ₿49.92
5861	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.15	$179.98K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$20.55 ₿0	$179.98K ₿156.33	$179.98K ₿156.33
5862	Sparklife SPS	$0.00004881	-8.05	$179.96K	$0.0000531	$0.00004868	$343.3	$488.24K	$179.96K
5863	LoomSync LOOM	$0.0001797	-1.14	$179.75K	$0.0001818	$0.0001792	$2.23	$179.75K	$179.75K
5864	My Bro BRO	$0.000000000427	-1.74	$179.63K	$0.000000000441	$0.000000000424	$93.74	$179.63K	$179.63K
5865	MXS Games XSEED	$0.00002273	-3.44	$179.55K	$0.00002411	$0.00002258	$79.81K	$998.29K	$179.55K
5866	Koru KORU	$0.0003062	17.84	$179.47K	$0.0003085	$0.0002314	$21.7K	$179.11K	$179.47K
5867	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	-0.01*	$179.34K ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$10.53K ₿0.21	$179.34K	$179.34K ₿0
5868	NFTFI NFTFI	$0.0009415	0.70	$179.31K	$0.0009418	$0.0009349	$6.64K	$1.88M	$179.31K
5869	Operating System OPSYS	$0.00000179	-0.11	$179.2K	$0.000001859	$0.000001779	$295.5	$179.2K	$179.2K
5870	Agently AGI	$0.0003741	0	$179.13K	$0	$0	$21.28	$374.19K	$179.13K
5871	Ledgity Token LDY	$0.009792	-1.09	$179.13K	$0.01006	$0.009696	$47.14	$734.68K	$179.13K
5872	Y2K Y2K	$0.01873 ₿0.0000045	-20.22	$179.09K ₿20.11	$0.02363 ₿0.0000050	$0.01805 ₿0.0000044	$2.07K ₿0.29	$374.8K ₿89.66	$179.09K ₿20.11
5873	The Game Company GMRT	$0.00506	-0.29	$178.79K	$0.005096	$0.005049	$32.24K	$5.03M	$178.79K
5874	TAOSHI TAOSHI	$0.00857 ₿0.00000038	-9.44	$178.7K ₿0	$0.009574 ₿0.00000056	$0.008586 ₿0.00000038	$737.26 ₿0.2	$178.7K ₿0.81	$178.7K ₿0
5875	COTI AI Agents COAI	$0.0002872	-2.83	$178.65K	$0.0002958	$0.0002872	$272.87	$287.22K	$178.65K
5876	Noti NOTI	$0.005699	0	$178.22K	$0	$0	$152.8	$1.31M	$178.22K
5877	Horizon HRZ	$0.02032	-7.70	$178K	$0.02378	$0.01851	$11.66K	$198.27K	$178K
5878	Santawifhat SANTA	$0.0001781	-5.04	$177.93K	$0.000188	$0.0001782	$664.5	$177.93K	$177.93K
5879	Cypherspace CYPHER	$0.0001795	-37.45	$177.84K	$0.0003169	$0.0001789	$134.41K	$177.84K	$177.84K
5880	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,629.42 ₿0.052	$5,554.98 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5881	xiao lang gou XLG	$0.0001773	0.82	$177.39K	$0.0001781	$0.0001759	$257.33	$177.39K	$177.39K
5882	Avive AVIVE	$0.00005967 ₿0.00000028	0.04	$177.26K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$54.86 ₿18.47	$570.92K ₿2.85K	$177.26K ₿0
5883	All In ALLIN	$0.1919 ₿0.000020	10.46	$176.73K ₿18.82	$0.1919 ₿0.000021	$0.1731 ₿0.000019	$9.83K ₿1.99	$191.03K ₿20.34	$176.73K ₿18.82
5884	HEX.COM DIAMOND DMND	$0.00004457	4.51	$176.78K	$0.00004466	$0.00004046	$1.95K	$176.78K	$176.78K
5885	Tired Dad TIRED	$0.0001772	-5.29	$176.68K	$0.0001877	$0.0001765	$1.38K	$176.68K	$176.68K
5886	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9891 ₿0.000012	-1.28	$176.68K ₿0	$1.01 ₿0.000013	$0.9859 ₿0.000012	$1.31K ₿0	$176.68K	$176.68K ₿0
5887	BADCATsol $BADCAT	$0.0002268	-2.02	$176.59K	$0.000233	$0.0002262	$584.08	$176.59K	$176.59K
5888	Bridged Tether (Fuse) USDT	$0.9999 ₿0.000014	-0.01*	$176.47K ₿0	$1.07 ₿0.000014	$0.9433 ₿0.000013	$147.29 ₿0.06	$176.47K	$176.47K ₿0
5889	717ai by Virtuals WIRE	$0.0001855	-2.16	$175.5K	$0.0001986	$0.000181	$117.83	$178.86K	$175.5K
5890	SyncVault SVTS	$0.3525	-1.10	$176.3K	$0.358	$0.3523	$517.16K	$352.6M	$176.3K
5891	Based Apu APU	$0.000000000418	-1.88	$175.96K	$0.000000000435	$0.000000000416	$170.94	$175.96K	$175.96K
5892	TCC TCC	$0.0001762	4.90	$176.2K	$0.0001819	$0.000158	$50.73K	$176.2K	$176.2K
5893	OVO OVO	$0.001067 ₿0.000000052	-0.03	$176.18K ₿0	$0.001068 ₿0.000000054	$0.001067 ₿0.000000051	$78.34K ₿0.18	$176.18K ₿8.59	$176.18K ₿0
5894	Banana Tape Wall BTW	$0.0001757	-1.27	$175.7K	$0.0001836	$0.0001762	$1.87K	$175.7K	$175.7K
5895	chaos and disorder CHAOS	$0.0001756	-4.22	$175.87K	$0.000184	$0.0001757	$1.22K	$175.87K	$175.87K
5896	Subsocial SUB	$0.0002078 ₿0.000000074	15.32	$175.73K ₿62.68	$0.0002255 ₿0.000000080	$0.0001786 ₿0.000000072	$60.05 ₿1.41	$208.75K ₿74.58	$175.73K ₿62.68
5897	Blockchain Monster Hunt BCMC	$0.0007519 ₿0.000000099	-0.86	$175.54K ₿23.03	$0.0008272 ₿0.00000010	$0.0007196 ₿0.000000095	$71.61K ₿0.24	$743.34K ₿97.54	$175.54K ₿23.03
5898	Marscoin MARS	$0.0001753	-0.96	$175.32K	$0.0001772	$0.0001747	$42.68	$175.32K	$175.32K
5899	MNet Continuum NUUM	$0.001327 ₿0.00000062	-1.47	$175.28K ₿0	$0.001378 ₿0.00000067	$0.001327 ₿0.00000059	$64.59K ₿2.99	$1.32M ₿625.96	$175.28K ₿0
5900	Smoking Giraffe GRAF	$0.0003727	0.95	$175.08K	$0.0003807	$0.000363	$399.82	$175.08K	$175.08K
5901	FIRST FIRST	$0.0001794	0	$175.05K	$0	$0	$1.46	$175.05K	$175.05K
5902	qAI QAI	$0.0001755	-1.33	$174.99K	$0.0001795	$0.0001748	$13.92	$174.99K	$174.99K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}