Página de Resultados 59 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 59

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Thank You So Much TYSM	$0.000002629	2.21	$228.27K	$0.00000264	$0.00000252	$1.49K	$262.41K	$228.27K
5810	Saul GoodAI SAUL	$0.0002278	12.41	$227.83K	$0.0003096	$0.0001969	$24.91K	$227.83K	$227.83K
5811	Edenlayer EDEN	$0.0005768	0.87	$227.77K	$0.0005886	$0.0005695	$119.76	$576.85K	$227.77K
5812	Dominion DOM	$0.000002099	-50.38	$210.28K	$0.00000441	$0.000001489	$325.88K	$210.28K	$210.28K
5813	Choise.ai CHO	$0.002077 ₿0.0000017	-0.02	$227.62K ₿189.64	$0.002108 ₿0.0000019	$0.002074 ₿0.0000015	$166.15K ₿44.24	$2.08M ₿1.73K	$227.62K ₿189.64
5814	Circuits of Value COVAL	$0.000126 ₿0.00000043	-5.95	$227.55K ₿757.21	$0.000134 ₿0.00000045	$0.000125 ₿0.00000042	$6.8K ₿16.85	$227.55K ₿757.21	$227.55K ₿757.21
5815	STARKNET BROTHER BROTHER	$0.000000000228	-1.99	$227.54K	$0.000000000232	$0.000000000227	$453.28	$227.54K	$227.54K
5816	Tranche Finance SLICE	$0.01302 ₿0.00000088	2.17	$227.35K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$22.45K ₿1.32	$261.03K ₿15.94	$227.35K ₿13.89
5817	Multichain Bridged WBNB (Energi) WBNB	$908.05	-0.01*	$227.01K	$921.11 ₿0.	$902.35 ₿0.	$19.77 ₿0	$227.01K	$227.01K
5818	Build BUILD	$0.0000004175	0.92	$226.68K	$0.000000427	$0.0000004128	$45.59	$241.91K	$226.68K
5819	Dmail Network DMAIL	$0.001841 ₿0.000012	2.29	$226.64K ₿383.03	$0.001901 ₿0.000012	$0.001796 ₿0.000011	$249.48K ₿91.46	$368.81K ₿2.4K	$226.64K ₿383.03
5820	Autoincentive AIT	$0.0002253	-1.35	$225.36K	$0.0002691	$0.0002141	$5.76K	$225.36K	$225.36K
5821	MoonPrime Games LUNAR	$0.0002521	0.44	$226.44K	$0.000252	$0.0002489	$709.86	$226.44K	$226.44K
5822	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5823	Metaverse Face MEFA	$0.00002379 ₿0.0000000014	-1.06	$226.17K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000237 ₿0.0000000013	$3.43 ₿0.45	$237.96K ₿14.71	$226.17K ₿13.99
5824	BSC Station BSCS	$0.000912 ₿0.00000016	0.17	$225.94K ₿41.62	$0.0009242 ₿0.00000018	$0.0009086 ₿0.00000016	$12.25K ₿2.4	$363.81K ₿67.02	$225.94K ₿41.62
5825	KEK KEKE	$0.000000002954 ₿0.00000000000040	-7.36	$225.89K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.86K ₿2.43	$229.85K ₿30.82	$225.89K ₿30.28
5826	Silly Goose GOO	$0.0002246 ₿0.000000084	0.89	$225.84K ₿83.78	$0.0002315 ₿0.00000010	$0.0002216 ₿0.000000080	$126.36 ₿1.75	$225.84K ₿83.78	$225.84K ₿83.78
5827	Stonks on ETH STONKS	$0.0000005371	5.87	$224.47K	$0.0000005602	$0.0000004684	$61.85K	$224.47K	$224.47K
5828	TAOCat by Virtuals TAOCAT	$0.0002258	0.06	$225.85K	$0.0002378	$0.0002244	$76.22	$225.85K	$225.85K
5829	Conceal CCX	$0.01097 ₿0.00000051	-0.14	$225.74K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$47.47 ₿0	$2.19M ₿102.3	$225.74K ₿11.11
5830	Deflationary USD DUSD	$0.0003245	10.08	$224.41K	$0.0003623	$0.0002894	$14.61K	$224.41K	$224.41K
5831	GroveCoin GRV	$0.00303 ₿0.00000094	-2.27	$225.64K ₿70.32	$0.003116 ₿0.00000097	$0.003024 ₿0.00000092	$29.59K ₿24.08	$240.04K ₿74.8	$225.64K ₿70.32
5832	GET Protocol GET	$0.07331 ₿0.000042	0.01*	$225.36K ₿514.19	$0.07331 ₿0.000044	$0.07306 ₿0.000039	$35.85 ₿3.44	$1.68M ₿967.58	$225.36K ₿514.19
5833	Roost ROOST	$0.0002257 ₿0.00000083	2.50	$225.25K ₿0	$0.0002258 ₿0.00000088	$0.0002201 ₿0.00000078	$12.36K ₿92.95	$225.25K ₿835.21	$225.25K ₿0
5834	Polkagold PGOLD	$0.02251 ₿0.0000021	-1.10	$225.17K ₿0	$0.023 ₿0.0000024	$0.02251 ₿0.0000021	$279.75 ₿1.83	$225.17K ₿21.92	$225.17K ₿0
5835	BULL FROG BOA	$0.001112	-2.74	$225.13K	$0.001161	$0.001107	$2.46K	$225.13K	$225.13K
5836	Hybridge Bridged LINK (HyperEVM) LINK0	$13.14	-0.07	$224.27K	$13.31	$12.99	$1.63K	$224.27K	$224.27K
5837	ARE YA WINNING, SON? SON	$0.0002246	2.69	$224.68K	$0.0002275	$0.0002179	$108.23	$224.68K	$224.68K
5838	Curio Gas Token CGT	$0.002245	-10.15	$224.56K	$0.002499	$0.002238	$498.96	$224.56K	$224.56K
5839	Generational Wealth WEALTH	$0.0002236	1.67	$223.55K	$0.0002305	$0.0002182	$339.47	$223.55K	$223.55K
5840	BAI Stablecoin BAI	$0.972 ₿0.000014	-0.63	$225.35K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.23K ₿0.92	$225.35K ₿18.58	$225.35K ₿18.58
5841	Water Rabbit WAR	$0.0002564 ₿0.0000000051	6.94	$224.49K ₿0	$0.00026 ₿0.	$0.0002382 ₿0.	$933.25 ₿0	$224.69K ₿5.09	$224.49K ₿0
5842	Expand XZK	$0.0005461	0.23	$224.16K	$0.0005463	$0.0005447	$12.25K	$545.72K	$224.16K
5843	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.25	$224.18K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$127.03 ₿0	$565.22K ₿8.51	$224.18K ₿3.44
5844	Pumpad PUMPAD	$0.0002233	-36.30	$222.93K	$0.000357	$0.0001889	$71.3K	$222.93K	$222.93K
5845	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004885 ₿0.000000000053	$0.000004327 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5846	MarketPeak PEAK	$0.0001349 ₿0.000000028	-0.21	$223.68K ₿48.05	$0.0001363 ₿0.000000030	$0.0001345 ₿0.000000027	$25.24 ₿0.16	$281.25K ₿32.76	$223.68K ₿48.05
5847	Selenium SELE	$0.0357	-4.50	$223.53K	$0.03768	$0.03559	$18.44	$223.53K	$223.53K
5848	Crypto Rug Muncher CRM	$0.0002234	-10.75	$223.41K	$0.000251	$0.0002081	$4.09K	$223.41K	$223.41K
5849	Pumpkin PKIN	$0.0002553	-2.90	$223.33K	$0.0002688	$0.0002446	$162.91K	$238.64K	$223.33K
5850	ErectusDAO YUGE	$0.1398	0.58	$223.14K	$0.1424	$0.139	$1.14K	$223.14K	$223.14K
5851	Wall Street Bets DApp WSB	$0.0002232 ₿0.0000000030	0.36	$223.04K ₿3	$0.0002252 ₿0.0000000030	$0.0002218 ₿0.0000000028	$104.74 ₿0	$223.04K ₿3	$223.04K ₿3
5852	Radar RADAR	$0.004564 ₿0.000000049	0.56	$222.97K ₿2.4	$0.004601 ₿0.000000049	$0.004528 ₿0.000000048	$1.48 ₿0	$387.25K ₿4.17	$222.97K ₿2.4
5853	Nuff Respect NUFR	$0.0002786	1.16	$222.79K	$0.0002871	$0.0002727	$48.11	$278.49K	$222.79K
5854	Magic Square SQR	$0.0006042 ₿0.0000076	-31.81	$222.71K ₿405.16	$0.0008861 ₿0.0000076	$0.0006062 ₿0.0000070	$128.4K ₿8.51	$577.86K ₿7.66K	$222.71K ₿405.16
5855	Charles the Chad CHAD	$0.0002231	-1.40	$223.1K	$0.0002267	$0.0002213	$262.18	$223.1K	$223.1K
5856	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004794	-5.27	$222.16K	$0.0005068	$0.0004704	$110.37K	$461.92K	$222.16K
5857	Monetha MTH	$0.0006391 ₿0.000000036	190.02	$222.14K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$258.61 ₿1.05	$257.2K ₿14.54	$222.14K ₿12.56
5858	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002222	-0.46	$222.25K	$0.0002362	$0.0002219	$51.17	$222.25K	$222.25K
5859	Bonk On Base BONK	$0.000000002221	0.79	$222.08K	$0.00000000226	$0.000000002186	$680.5	$222.08K	$222.08K
5860	Jeff JEFF	$0.002335 ₿0.00000011	0.47	$221.94K ₿0	$0.002355 ₿0.00000011	$0.002318 ₿0.00000011	$186.3 ₿0.3	$221.94K ₿11.7	$221.94K ₿0
5861	Bitsota SN94	$1.39	17.29	$221.78K	$1.53	$1.18	$79.47K	$221.78K	$221.78K
5862	Maneki AI by Virtuals MANEKI	$0.0002517	0.44	$221.64K	$0.0002658	$0.0002495	$127.76	$251.86K	$221.64K
5863	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008345 ₿0.00000000092	$0.00008001 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5864	BOTIFY BOTIFY	$0.0002204	-30.66	$221.04K	$0.0003186	$0.0002176	$44.72K	$221.04K	$221.04K
5865	Top G TOPG	$0.0002198	0.09	$219.87K	$0.0002242	$0.0002186	$499.26	$219.87K	$219.87K
5866	Chuck CHUCK	$0.0002707	12.02	$244.09K	$0.0002459	$0.0002403	$58.6K	$261.28K	$244.09K
5867	DITH'S CAT CYCLOPS	$0.000223	13.52	$220.91K	$0.0002246	$0.0001961	$1.88K	$220.91K	$220.91K
5868	Hyperstable PEG	$0.004964	-0.73	$220.85K	$0.005027	$0.00491	$70.48	$2.49M	$220.85K
5869	mindshare MINDSHARE	$0.0002203	5.07	$220.34K	$0.0002251	$0.000209	$1.22K	$220.34K	$220.34K
5870	Swan Chain SWAN	$0.0006264	1.48	$221.22K	$0.0006265	$0.0006143	$12.16K	$626.5K	$221.22K
5871	Polytrader by Virtuals POLY	$0.0002203	-1.22	$219.96K	$0.0002283	$0.0002134	$2.45K	$219.96K	$219.96K
5872	Shiba Classic SHIBC	$0.000000000368	2.29	$219.84K	$0.000000000371	$0.000000000359	$321.5	$219.84K	$219.84K
5873	Squill SQUILL	$0.06202	0.10	$219.8K	$0.06202	$0.06177	$68.86	$620.26K	$219.8K
5874	LAMBO LAMBO	$0.00002197	-0.37	$219.79K	$0.00002241	$0.00002163	$567.17	$219.79K	$219.79K
5875	Teddy Bear TEDDY	$0.0002196	0.10	$219.64K	$0.0002302	$0.000218	$326.85	$219.64K	$219.64K
5876	Genopets GENE	$0.002494 ₿0.0000046	10.54	$219.6K ₿200.09	$0.0025 ₿0.0000046	$0.002247 ₿0.0000045	$433.56 ₿0.32	$249.47K ₿456.63	$219.6K ₿200.09
5877	ynUSD Max YNUSDX	$1.04	0.13	$219.38K	$1.04	$1.04	$2.21K	$219.38K	$219.38K
5878	MetaQ METAQ	$0.01149 ₿0.0000026	-0.18	$219.33K ₿0	$0.01151 ₿0.0000029	$0.01149 ₿0.0000020	$50.75K ₿0.41	$11.49M ₿2.69K	$219.33K ₿0
5879	Polker PKR	$0.0003962 ₿0.000000048	-4.51	$219.16K ₿26.67	$0.0004237 ₿0.000000052	$0.0003951 ₿0.000000046	$56.02K ₿0.09	$396.26K ₿48.22	$219.16K ₿26.67
5880	Tokoin TOKO	$0.0001174 ₿0.000000018	-0.40	$219.13K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$12.94K ₿2.51	$234.25K ₿37.63	$219.13K ₿10.95
5881	Gekko AI by Virtuals GEKKO	$0.000219	1.80	$219.04K	$0.0002312	$0.0002123	$1.63K	$219.04K	$219.04K
5882	Dtec token DTEC	$0.008226	-0.31	$219.03K	$0.008356	$0.008158	$82.87K	$2.79M	$219.03K
5883	Cypher Tempre CPHY	$0.0002187	-4.86	$218.75K	$0.0002389	$0.0002186	$3.29K	$218.75K	$218.75K
5884	SUBY SUBY	$0.0002186	0.03	$218.64K	$0.0002234	$0.0002152	$411.17	$218.64K	$218.64K
5885	ASYNCHRONUS by Virtuals ASYNC	$0.0002817	-0.46	$218.42K	$0.0003012	$0.0002811	$568.98	$281.84K	$218.42K
5886	Voltage Finance VOLT	$0.00005653 ₿0.0000000026	0.96	$227.81K ₿8.97	$0.00005687 ₿0.0000000026	$0.00005263 ₿0.0000000025	$152.13K ₿2.81	$486.58K ₿21.3	$227.81K ₿8.97
5887	Binance Super Cycle BSC	$0.0002173	-42.23	$217.34K	$0.0003763	$0.0002149	$325.54K	$217.34K	$217.34K
5888	IP Tokens of IPNFT #129 CLAW	$0.1982	-0.32	$218K	$0.2009	$0.1968	$763.96	$218K	$218K
5889	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	-0.07	$217.92K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$20.73 ₿0	$217.92K ₿12.22	$217.92K ₿0
5890	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5891	RAT Escape RAT	$0.0002148	-0.02	$214.83K	$0.000243	$0.0002086	$23.22K	$214.83K	$214.83K
5892	Raini Studios Token RST	$0.0003852 ₿0.00000098	5.73	$217.69K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$352.92 ₿2.04	$354.17K ₿906.87	$217.69K ₿557.39
5893	MarsCoin MARSCOIN	$0.0002177	17.72	$217.73K	$0.0002356	$0.0001841	$221.56K	$217.73K	$217.73K
5894	SwiftCash SWIFT	$0.0007387 ₿0.0000000080	-0.22	$217.41K ₿2.04	$0.0007439 ₿0.0000000080	$0.0007377 ₿0.0000000078	$339.04 ₿0.01	$3.69M ₿40.16	$217.41K ₿2.04
5895	PIZA (Ordinals) PIZA	$0.01021 ₿0.0000069	-1.15	$217.53K ₿144.36	$0.0104 ₿0.0000090	$0.01011 ₿0.0000032	$54.22K ₿47.21	$217.53K ₿144.36	$217.53K ₿144.36
5896	SnapX XNAP	$0.0007563	-6.40	$216.98K	$0.001488	$0.0007198	$483.39K	$945.45K	$216.98K
5897	Rally RLY	$0.00004336 ₿0.00000025	-0.44	$217.32K ₿1.27K	$0.00004403 ₿0.00000027	$0.00004322 ₿0.00000024	$144.64 ₿36.1	$650.42K ₿3.81K	$217.32K ₿1.27K
5898	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01032 ₿0.00000011	$0.009482 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5899	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5900	SubHub SUBHUB	$0.002489	9.61	$234.14K	$0.002516	$0.002218	$210.49K	$2.49M	$234.14K
5901	Awakeborn Token AWK	$0.00000713	-7.30	$216.58K	$0.00000777	$0.00000704	$862.36	$713.84K	$216.58K
5902	Triad TRD	$0.01921	-0.09	$217.03K	$0.01963	$0.01893	$579.27	$331.55K	$217.03K
5903	Fjord Foundry FJO	$0.0205	2.11	$216.39K	$0.02317	$0.01994	$52.83K	$1.79M	$216.39K
5904	GPUAI GPUAI	$0.003517	-3.12	$216.35K	$0.00364	$0.00345	$13.05K	$351.79K	$216.35K
5905	Bridge Mutual BMI	$0.003342 ₿0.00000012	36.98	$216.28K ₿7.89	$0.003356 ₿0.00000013	$0.002434 ₿0.00000011	$14.18 ₿0.28	$534.87K ₿19.52	$216.28K ₿7.89
5906	Sonic Snipe Bot SONIC	$0.04224	1.70	$215.56K	$0.04297	$0.04075	$466.25	$257.82K	$215.56K
5907	dogwifhat Eth DOGWIFHAT	$0.002157 ₿0.00000051	1.60	$215.5K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$59.33K ₿0	$215.5K ₿51.58	$215.5K ₿0
5908	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}