Страница результатов 59 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003642 ₿0.000000042	$0.0003474 ₿0.000000040	$232.35 ₿0.01	$354.45K ₿40.85	$188.17K ₿21.68
5811	Tiny Panda $TINYP	$0.000001879	-0.60	$188.06K	$0.0000019	$0.00000187	$71.35	$188.06K	$188.06K
5812	Metavault Trade MVX	$0.07454 ₿0.000033	-13.01	$187.71K ₿84.99	$0.08621 ₿0.000035	$0.07412 ₿0.000033	$600.87 ₿3.9	$298.83K ₿135.31	$187.71K ₿84.99
5813	MXNB MXNB	$0.04815	0	$187.6K	$0	$0	$10.41	$187.6K	$187.6K
5814	Low Quality Cat LQC	$0.0003759	0.47	$187.14K	$0.000391	$0.0003712	$136.13K	$187.14K	$187.14K
5815	Lil Brett LILB	$0.0001866	-4.35	$186.6K	$0.0001968	$0.0001866	$413.74	$186.6K	$186.6K
5816	Brett's cat BALT	$0.000195	-9.72	$186.11K	$0.000217	$0.0001946	$300.71	$186.11K	$186.11K
5817	achi ACHI	$0.000186 ₿0.00000000080	-9.33	$186.04K ₿0	$0.0002092 ₿0.00000000088	$0.0001583 ₿0.00000000078	$25.75K ₿0.02	$186.04K ₿0.8	$186.04K ₿0
5818	Silva SILVA	$0.000000000093 ₿0.0000000000000030	-7.24	$185.88K ₿6.19	$0.0000000001 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$3.27 ₿0.06	$185.88K ₿6.19	$185.88K ₿6.19
5819	OFFICIAL RAY LEWIS FIT	$0.0001864	3.00	$185.9K	$0.000217	$0.0001735	$5.98K	$185.9K	$185.9K
5820	Omega OMEGA	$0.0001846	-8.88	$185.5K	$0.0002139	$0.0001845	$7.04K	$185.5K	$185.5K
5821	Crying Cat CRYING	$0.0001924	-4.57	$186.12K	$0.0002087	$0.0001896	$3.83K	$186.12K	$186.12K
5822	Team Mysten MYSTEN	$0.00001968	-19.87	$185.38K	$0.00002519	$0.00001949	$3.55K	$194.91K	$185.38K
5823	CPA by Virtuals CPA	$0.0002685	-23.46	$185.15K	$0.0003508	$0.0002641	$3.12K	$264.17K	$185.15K
5824	Bork BORK	$0.00001849 ₿0.0000000059	-12.84	$185.66K ₿0	$0.00002192 ₿0.0000000063	$0.00001838 ₿0.0000000058	$4.43K ₿34.82	$185.66K ₿60.12	$185.66K ₿0
5825	NullTrace NULL	$0.0001849	0.56	$184.95K	$0.0002254	$0.0001723	$14.06K	$184.95K	$184.95K
5826	Chitan CHITAN	$0.0001877	-22.87	$185.45K	$0.0002442	$0.0001859	$9.3K	$185.45K	$185.45K
5827	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.06 ₿0.000010	$0.8792 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5828	atna ATNA	$0.0001927	-60.75	$184.26K	$0.0008193	$0.0001699	$1.76M	$184.26K	$184.26K
5829	STARKNET BROTHER BROTHER	$0.000000000184	-5.27	$183.76K	$0.000000000199	$0.000000000183	$19.09	$183.76K	$183.76K
5830	DISTRIBUTE DISTRIBUTE	$0.000191	-7.08	$184.99K	$0.0002502	$0.0001834	$8.72K	$184.99K	$184.99K
5831	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9928 ₿0.000012	-0.41	$183.99K ₿0	$1.01 ₿0.000013	$0.9675 ₿0.000012	$23.87K ₿0	$183.99K	$183.99K ₿0
5832	Metchain MET	$0.01186 ₿0.0000018	0.53	$183.98K ₿0	$0.01197 ₿0.0000022	$0.01162 ₿0.0000015	$4.99 ₿0.13	$451.2K ₿59.11	$183.98K ₿0
5833	One & Zeros ONEZEROS	$0.0002044	-22.23	$183.6K	$0.0002649	$0.0001914	$10.86K	$197.94K	$183.6K
5834	A2DAO ATD	$0.02063 ₿0.0000016	14.57	$187.24K ₿14.78	$0.02119 ₿0.0000016	$0.01786 ₿0.0000015	$193.91 ₿0.2	$353.41K ₿27.9	$187.24K ₿14.78
5835	Quakk QUAKK	$0.0001858	-3.36	$183.14K	$0.0001958	$0.0001767	$1.57K	$183.14K	$183.14K
5836	Pancake Hunny HUNNY	$0.00241 ₿0.00000010	-3.23	$182.37K ₿8.2	$0.002493 ₿0.00000010	$0.002404 ₿0.00000010	$1.41 ₿0	$241.04K ₿10.84	$182.37K ₿8.2
5837	Rain by Virtuals RAIN	$0.000183	-15.60	$182.86K	$0.0002382	$0.0001855	$5.08K	$182.86K	$182.86K
5838	Hl Gato HLGATO	$0.0001834	-18.73	$182.84K	$0.0002314	$0.0001774	$7.4K	$182.84K	$182.84K
5839	mevETH MEVETH	$2,601.86 ₿0.051	-8.11	$182.64K ₿472.57	$2,910.75 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5840	CheckerChain SN87	$0.4073	-11.54	$182.46K	$0.4622	$0.4054	$9.38K	$182.46K	$182.46K
5841	Samurai Starter SAM	$0.001897	-23.43	$182.39K	$0.002484	$0.001887	$8.74K	$246.7K	$182.39K
5842	Wheester WHEEE	$0.000004339	-11.75	$182.35K	$0.00000495	$0.000004339	$358.31	$182.35K	$182.35K
5843	Stargate Bridged WETH (Fuse) WETH	$2,432.73	-11.49	$182.32K	$2,845.96	$2,422.83	$18.41K	$182.32K	$182.32K
5844	ALVA AA	$16.51 ₿0.014	-2.39	$181.19K ₿142.34	$17.12 ₿0.015	$16.32 ₿0.013	$8.9K ₿0.31	$311.89K ₿273.74	$181.19K ₿142.34
5845	trustInWeb3 T3AI	$0.000184	-5.61	$180.28K	$0.0002149	$0.0001811	$166.36K	$180.28K	$180.28K
5846	Cat CAT	$0.000000000341 ₿0.000000000000022	-2.51	$181.85K ₿18.17	$0.000000000353 ₿0.000000000000024	$0.000000000319 ₿0.000000000000022	$6.03K ₿3.16	$336.94K ₿22.59	$181.85K ₿18.17
5847	Gameness Token GNESS	$0.001352	-5.28	$181.69K	$0.001428	$0.001334	$409.88	$676.18K	$181.69K
5848	AI404 $ERROR	$0.0001249	-13.35	$181.65K	$0.0001465	$0.0001241	$346.32	$181.65K	$181.65K
5849	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5850	Cros CROS	$0.0005619	-6.32	$181.14K	$0.0006015	$0.0005348	$386.12K	$561.98K	$181.14K
5851	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5852	Y2K Y2K	$0.01958 ₿0.0000045	-17.96	$180.74K ₿20.11	$0.02395 ₿0.0000050	$0.01939 ₿0.0000044	$1.57K ₿0.29	$392.62K ₿89.66	$180.74K ₿20.11
5853	Novatti Australian Digital Dollar AUDD	$0.6458 ₿0.0000097	0.03	$180.68K ₿0	$0.7331 ₿0.000010	$0.6119 ₿0.0000093	$20.66K ₿0	$180.68K	$180.68K ₿0
5854	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.05	$180.62K ₿0	$1.04 ₿0.000014	$0.9592 ₿0.000013	$149.33 ₿0.06	$180.62K	$180.62K ₿0
5855	DND DND	$0.0001802	-36.97	$180.41K	$0.0002919	$0.0001808	$25.88K	$180.41K	$180.41K
5856	FLEABONE BONE	$0.0000004286	3.28	$180.69K	$0.0000004618	$0.0000004081	$4.32K	$180.69K	$180.69K
5857	Only Possible On Solana OPOS	$0.2324 ₿0.000010	-9.41	$180.73K ₿0	$0.2584 ₿0.000010	$0.2318 ₿0.0000092	$851.94 ₿0.08	$180.73K ₿10.33	$180.73K ₿0
5858	Govi GOVI	$0.01167 ₿0.0000039	-12.99	$180.41K ₿61.34	$0.01406 ₿0.0000041	$0.01166 ₿0.0000038	$125.59K ₿0.68	$373.92K ₿127.12	$180.41K ₿61.34
5859	QUBI Tokenized RWA $QBIT	$0.0001794	-11.41	$180.04K	$0.0002034	$0.000178	$405.29	$180.04K	$180.04K
5860	Pactus PAC	$0.09272	-20.08	$179.94K	$0.1188	$0.09094	$1.24K	$2.34M	$179.94K
5861	Juggernaut JGN	$0.001793 ₿0.00000051	-19.83	$180.45K ₿51.98	$0.002434 ₿0.00000054	$0.001773 ₿0.00000050	$6.11K ₿4.17	$270.1K ₿77.81	$180.45K ₿51.98
5862	Solo SOLO	$0.0001796	-25.09	$179.99K	$0.0002404	$0.0001778	$2.79K	$359.97K	$179.99K
5863	AGA Token AGA	$0.0399 ₿0.00000098	275.38	$179.57K ₿4.43	$0.04063 ₿0.00000099	$0.01063 ₿0.00000091	$2.18 ₿0	$179.57K ₿4.43	$179.57K ₿4.43
5864	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-4.12	$179.52K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.89 ₿0	$564.26K ₿22.27	$179.52K ₿7.16
5865	Cloudland CLO	$0.0000001803	-8.72	$179.32K	$0.0000001996	$0.000000179	$594.64	$179.32K	$179.32K
5866	Smartlands DNT	$0.03514 ₿0.0000026	-6.22	$179.25K ₿13.32	$0.03805 ₿0.0000028	$0.03481 ₿0.0000025	$18.85 ₿0	$757.2K ₿56.26	$179.25K ₿13.32
5867	Baby Sen by Sentio BSEN	$0.0001792	4.73	$179.23K	$0.0001903	$0.0001692	$182.83	$179.23K	$179.23K
5868	Krasnalcoin KC	$0.0001829	-17.21	$179K	$0.0002213	$0.0001818	$529.14	$179K	$179K
5869	Based Fwog FWOG	$0.00000179	-18.61	$177.95K	$0.00000225	$0.000001769	$5.77K	$177.95K	$177.95K
5870	Carbon Emission Blockchain CEB	$0.04002	-1.18	$178.9K	$0.0433	$0.04001	$15.31	$400.28K	$178.9K
5871	Pepe the King Prawn PRAWN	$0.0001787	-2.86	$178.19K	$0.0002458	$0.0001601	$227.03K	$178.19K	$178.19K
5872	Camel Dad CAMEL	$0.00002273	-4.90	$178.71K	$0.00002407	$0.00002273	$1.89	$178.71K	$178.71K
5873	Cellex CELLEX	$0.001779	6.10	$178.6K	$0.002047	$0.001649	$4.64K	$178.6K	$178.6K
5874	Petunia PETUNIA	$0.0001781	-25.34	$178.59K	$0.0002465	$0.0001778	$235.9K	$178.59K	$178.59K
5875	Pickle Finance PICKLE	$0.1086 ₿0.000028	-18.75	$178.27K ₿40.57	$0.1341 ₿0.000029	$0.1084 ₿0.000026	$2.56K ₿0.82	$380.19K ₿94.4	$178.27K ₿40.57
5876	Mei Solutions MEI	$0.03752	26.53	$177.73K	$0.03782	$0.02949	$485.33K	$37.52M	$177.73K
5877	Meupass MPS	$0.009007	-4.11	$176.02K	$0.009443	$0.008915	$871.18	$223.95K	$176.02K
5878	Motion Coin MOTION	$0.0001973	14.08	$177.58K	$0.0005101	$0.0001713	$331.04K	$177.58K	$177.58K
5879	Paper Plane PLANE	$0.001774 ₿0.00000082	-10.15	$177.5K ₿0	$0.001977 ₿0.00000098	$0.001762 ₿0.00000037	$925.2 ₿5.12	$177.5K ₿89.38	$177.5K ₿0
5880	Elexium EX	$0.04988	-4.46	$177.41K	$0.05304	$0.04988	$1.59K	$178.98K	$177.41K
5881	Nerva XNV	$0.009301 ₿0.00000058	0.02	$177.3K ₿10.96	$0.009302 ₿0.00000059	$0.009298 ₿0.00000049	$1.4 ₿0.01	$177.31K ₿10.96	$177.3K ₿10.96
5882	Tidal Finance TIDAL	$0.00002245 ₿0.0000000043	7.59	$176.15K ₿26.31	$0.00002375 ₿0.0000000043	$0.00002 ₿0.0000000041	$92.08K ₿1.72	$442.81K ₿84.89	$176.15K ₿26.31
5883	YUPFUN Token YUPFUN	$0.000177	-6.60	$177.08K	$0.0001922	$0.0001772	$65.85K	$177.08K	$177.08K
5884	Fottie FOTTIE	$0.0000004208 ₿0.000000000091	-20.78	$177.04K ₿0	$0.0000005357 ₿0.00000000012	$0.0000004153 ₿0.000000000079	$41.65K ₿5.91	$177.04K ₿38.3	$177.04K ₿0
5885	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5886	CHAISavings CHAI	$0.0001767	-0.63	$176.7K	$0.0001787	$0.000176	$240.27	$176.7K	$176.7K
5887	Convo CONVO	$0.0001763	-7.27	$176.74K	$0.0002012	$0.0001767	$3.02K	$176.74K	$176.74K
5888	NAOS Finance NAOS	$0.002094 ₿0.00000053	-10.57	$176.33K ₿45.16	$0.00237 ₿0.00000055	$0.002045 ₿0.00000052	$109.66K ₿0.69	$458.86K ₿117.58	$176.33K ₿45.16
5889	BADCATsol $BADCAT	$0.0002263	-10.73	$176.45K	$0.0002548	$0.0002245	$548.19	$176.45K	$176.45K
5890	todd TODD	$0.000177	-16.50	$176.01K	$0.0002139	$0.0001758	$7.44K	$176.01K	$176.01K
5891	Geoff GEOFF	$0.0001759	-17.01	$176.63K	$0.0002123	$0.0001742	$1.65K	$176.63K	$176.63K
5892	COAL COAL	$0.008332	-14.38	$175.88K	$0.009785	$0.008336	$138.06	$175.88K	$175.88K
5893	Mewing Coin MEWING	$0.0001757	8.33	$175.74K	$0.0002385	$0.0001466	$75.87K	$175.74K	$175.74K
5894	Knit Finance KFT	$0.00345 ₿0.000000073	3.44	$175.73K ₿3.96	$0.003957 ₿0.000000073	$0.003216 ₿0.000000064	$117.05K ₿0.28	$345.02K ₿7.32	$175.73K ₿3.96
5895	Stohn Coin SOH	$0.006021 ₿0.00000033	6.85	$175.42K ₿7.81	$0.006023 ₿0.00000039	$0.005597 ₿0.00000031	$3.99K ₿0.36	$175.42K ₿7.81	$175.42K ₿7.81
5896	Avive AVIVE	$0.00005894 ₿0.00000028	0.09	$175.42K ₿0	$0.00005936 ₿0.00000031	$0.00005827 ₿0.00000028	$83.19 ₿18.47	$564.98K ₿2.85K	$175.42K ₿0
5897	WAWA CAT WAWA	$0.0001703	-12.64	$175.4K	$0.0002972	$0.0001364	$178.54K	$175.4K	$175.4K
5898	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5899	Obi PNut Kenobi OPK	$0.0001753	-14.28	$175.61K	$0.0002055	$0.000174	$10.15K	$175.61K	$175.61K
5900	MILKBAG MILKBAG	$0.0001891	-20.06	$174.97K	$0.0002392	$0.0001873	$4.78K	$174.97K	$174.97K
5901	SofaCat SOFAC	$0.001789	-12.53	$174.85K	$0.002256	$0.001704	$8.1K	$178.39K	$174.85K
5902	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	-10.77	$174.84K ₿5.36	$0.0165 ₿0.00000015	$0.0146 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5903	the honest guy THGUY	$0.0001747	-3.24	$174.71K	$0.0001955	$0.0001718	$1.37K	$174.71K	$174.71K
5904	CREPE CREPE	$0.000000253	-23.96	$174.57K	$0.0000003418	$0.0000002524	$13.19K	$174.57K	$174.57K
5905	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5906	EIGENCODE CODE	$0.000174	-7.62	$174.27K	$0.0002089	$0.0001589	$12.45K	$174.27K	$174.27K
5907	Scala XLA	$0.00001245 ₿0.00000000089	-6.58	$174.24K ₿12.1	$0.00001333 ₿0.00000000093	$0.00001152 ₿0.00000000089	$313.75 ₿0.01	$0	$174.24K ₿12.1
5908	Bent Finance BENT	$0.02471 ₿0.00000093	-6.04	$174.11K ₿6.58	$0.02638	$0.02447	$397.75 ₿0	$1.23M ₿46.66	$174.11K ₿6.58
5909	Blockchain Monster Hunt BCMC	$0.0007361 ₿0.000000099	-4.63	$173.79K ₿23.03	$0.0007719 ₿0.00000010	$0.0007334 ₿0.000000095	$107.96K ₿0.24	$735.94K ₿97.54	$173.79K ₿23.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}