Страница результатов 59 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004665 ₿0.000000051	$0.004052 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5810	Datagram Network DGRAM	$0.0009163	-36.32	$231.59K	$0.001607	$0.0009168	$3.51M	$9.31M	$231.59K
5811	STARKNET BROTHER BROTHER	$0.000000000232	-0.27	$231.56K	$0.000000000235	$0.000000000228	$131.85	$231.56K	$231.56K
5812	Maia MAIA	$0.9876 ₿0.00041	-0.76	$231.11K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.78 ₿33.96	$231.11K ₿74.3	$231.11K ₿0
5813	Nura Labs NURA	$0.00002593	-0.56	$231.03K	$0.00002614	$0.00002582	$740.64K	$259.38K	$231.03K
5814	Okratech Token ORT	$0.0002649 ₿0.00000017	1.62	$230.55K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$88.01K ₿31.58	$231.41K ₿154.96	$230.55K ₿62
5815	DollarMoon DMOON	$0.002683	1.66	$230.43K	$0.002725	$0.002639	$13.42	$230.43K	$230.43K
5816	TAOCat by Virtuals TAOCAT	$0.0002302	2.17	$230.23K	$0.0002378	$0.0002244	$82.77	$230.23K	$230.23K
5817	Magic Square SQR	$0.0006302 ₿0.0000076	-0.43	$230.22K ₿405.16	$0.001016 ₿0.0000076	$0.0006112 ₿0.0000070	$241.62K ₿8.51	$597.34K ₿7.66K	$230.22K ₿405.16
5818	FireStarter FLAME	$0.003396 ₿0.0000014	0.23	$229.71K ₿100.12	$0.003397 ₿0.0000015	$0.003326 ₿0.0000014	$123.4K ₿4.92	$335.3K ₿146.14	$229.71K ₿100.12
5819	Edenlayer EDEN	$0.0005811	1.61	$229.65K	$0.0005886	$0.0005695	$120.65	$581.59K	$229.65K
5820	Fiamma BTC FIABTC	$88,995	-0.02	$229.51K	$89,650	$88,732	$695.07	$229.51K	$229.51K
5821	Dmail Network DMAIL	$0.001869 ₿0.000012	5.02	$229.35K ₿383.03	$0.001901 ₿0.000012	$0.001779 ₿0.000011	$219.13K ₿91.46	$373.22K ₿2.4K	$229.35K ₿383.03
5822	Circuits of Value COVAL	$0.0001285 ₿0.00000043	-4.27	$229.35K ₿757.21	$0.0001383 ₿0.00000045	$0.000125 ₿0.00000042	$6.85K ₿16.85	$229.35K ₿757.21	$229.35K ₿757.21
5823	Multichain Bridged WBNB (Energi) WBNB	$916.8	1.53	$229.33K	$921.11 ₿0.	$898.84 ₿0.	$19 ₿0	$229.33K	$229.33K
5824	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5825	CyberFi CFI	$0.1408 ₿0.0000031	10.94	$229.13K ₿5.21	$0.1418 ₿0.0000035	$0.1262 ₿0.0000031	$51.62K ₿0.83	$337.86K ₿7.69	$229.13K ₿5.21
5826	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3948 ₿0.0000043	$0.3649 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5827	Thank You So Much TYSM	$0.000002629	2.20	$228.92K	$0.00000264	$0.00000251	$1.35K	$263.16K	$228.92K
5828	Polkagold PGOLD	$0.02283 ₿0.0000021	0.35	$228.3K ₿0	$0.023 ₿0.0000024	$0.02271 ₿0.0000021	$210.36 ₿1.83	$228.3K ₿21.92	$228.3K ₿0
5829	Choise.ai CHO	$0.002082 ₿0.0000017	0.44	$228.22K ₿189.64	$0.002108 ₿0.0000019	$0.002073 ₿0.0000015	$164.77K ₿44.24	$2.08M ₿1.73K	$228.22K ₿189.64
5830	Crypto Rug Muncher CRM	$0.0002281	-8.19	$228.15K	$0.0002525	$0.0002277	$2.86K	$228.15K	$228.15K
5831	Treat Token TREAT	$0.0001148 ₿0.000000018	-2.57	$227.98K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$136.6 ₿0	$305.35K ₿62.83	$227.98K ₿0
5832	Generational Wealth WEALTH	$0.0002279	3.61	$227.91K	$0.0002305	$0.0002182	$251.73	$227.91K	$227.91K
5833	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.06 ₿0.000044	$3.59 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5834	Silly Goose GOO	$0.0002289 ₿0.000000084	2.67	$227.81K ₿83.78	$0.0002315 ₿0.00000010	$0.0002216 ₿0.000000080	$116.68 ₿1.75	$227.81K ₿83.78	$227.81K ₿83.78
5835	Build BUILD	$0.0000004183	0.92	$227.34K	$0.000000427	$0.0000004128	$63.35	$242.62K	$227.34K
5836	Novastro XNL	$0.001132	38.16	$227.24K	$0.001213 ₿0.	$0.0007778 ₿0.	$2.25M ₿0	$1.14M	$227.24K
5837	Selenium SELE	$0.03627	-1.18	$227.03K	$0.03768	$0.03623	$26.8	$227.03K	$227.03K
5838	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002262	0.91	$227K	$0.0002362	$0.0002222	$52.09	$227K	$227K
5839	Tranche Finance SLICE	$0.01306 ₿0.00000088	2.25	$226.95K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.72K ₿1.32	$260.57K ₿15.94	$226.95K ₿13.89
5840	Metaverse Face MEFA	$0.00002383 ₿0.0000000014	-0.87	$226.93K ₿13.99	$0.00002409 ₿0.0000000015	$0.00002383 ₿0.0000000013	$3.43 ₿0.45	$238.76K ₿14.71	$226.93K ₿13.99
5841	GroveCoin GRV	$0.003041 ₿0.00000094	-2.42	$226.8K ₿70.32	$0.003137 ₿0.00000097	$0.003041 ₿0.00000092	$28.83K ₿24.08	$241.27K ₿74.8	$226.8K ₿70.32
5842	SubHub SUBHUB	$0.00241	2.68	$226.61K	$0.002516	$0.002218	$209.61K	$2.41M	$226.61K
5843	Glades GLDS	$0.0002396	4.81	$226.55K	$0.0002415	$0.0002284	$767.23	$238.46K	$226.55K
5844	Water Rabbit WAR	$0.0002584 ₿0.0000000051	7.72	$226.52K ₿0	$0.00026 ₿0.	$0.0002382 ₿0.	$893.09 ₿0	$226.72K ₿5.09	$226.52K ₿0
5845	Teddy Bear TEDDY	$0.0002264	3.20	$226.51K	$0.0002302	$0.000218	$351.3	$226.51K	$226.51K
5846	Maneki AI by Virtuals MANEKI	$0.0002565	1.84	$226.44K	$0.0002658	$0.0002495	$159.74	$257.32K	$226.44K
5847	MarsCoin MARSCOIN	$0.0002254	18.88	$226.28K	$0.0002356	$0.0001841	$219.2K	$226.28K	$226.28K
5848	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5849	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5850	Nuff Respect NUFR	$0.0002836	2.88	$225.83K	$0.0002871	$0.0002727	$38.6	$282.29K	$225.83K
5851	Hybridge Bridged LINK (HyperEVM) LINK0	$13.24	1.24	$225.64K	$13.31	$12.99	$3.68K	$225.64K	$225.64K
5852	BSC Station BSCS	$0.0009107 ₿0.00000016	0.18	$225.63K ₿41.62	$0.000911 ₿0.00000018	$0.0009086 ₿0.00000016	$12.02K ₿2.4	$363.31K ₿67.02	$225.63K ₿41.62
5853	BULL FROG BOA	$0.001114	-2.58	$225.54K	$0.001161	$0.001114	$2.45K	$225.54K	$225.54K
5854	Conceal CCX	$0.01095 ₿0.00000051	-0.75	$225.42K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$48.01 ₿0	$2.19M ₿102.3	$225.42K ₿11.11
5855	BAI Stablecoin BAI	$0.9721 ₿0.000014	0.06	$225.37K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.24K ₿0.92	$225.37K ₿18.58	$225.37K ₿18.58
5856	Cypher Tempre CPHY	$0.000225	-0.92	$225.27K	$0.0002389	$0.000221	$3.85K	$225.27K	$225.27K
5857	Roost ROOST	$0.0002257 ₿0.00000083	3.01	$225.23K ₿0	$0.0002257 ₿0.00000088	$0.0002169 ₿0.00000078	$12.31K ₿92.95	$225.23K ₿835.21	$225.23K ₿0
5858	KEK KEKE	$0.000000002945 ₿0.00000000000040	-7.25	$225.21K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.87K ₿2.43	$229.16K ₿30.82	$225.21K ₿30.28
5859	Gekko AI by Virtuals GEKKO	$0.0002246	3.96	$225.13K	$0.0002312	$0.0002123	$1.65K	$225.13K	$225.13K
5860	Charles the Chad CHAD	$0.0002247	-0.90	$224.77K	$0.0002275	$0.0002226	$287.16	$224.77K	$224.77K
5861	ARE YA WINNING, SON? SON	$0.0002246	2.60	$224.68K	$0.0002275	$0.0002179	$108.25	$224.68K	$224.68K
5862	MarketPeak PEAK	$0.0001354 ₿0.000000028	0.23	$224.49K ₿48.05	$0.0001363 ₿0.000000030	$0.0001345 ₿0.000000027	$24.35 ₿0.16	$282.26K ₿32.76	$224.49K ₿48.05
5863	Expand XZK	$0.0005462	0.28	$224.37K	$0.0005463	$0.0005446	$12.17K	$546.22K	$224.37K
5864	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004892 ₿0.000000000053	$0.000004333 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5865	ErectusDAO YUGE	$0.1404	0.98	$224.04K	$0.1424	$0.139	$1.03K	$224.04K	$224.04K
5866	MoonPrime Games LUNAR	$0.000249	0.10	$223.6K	$0.000252	$0.0002488	$12.6	$223.6K	$223.6K
5867	mindshare MINDSHARE	$0.0002235	-0.21	$223.52K	$0.0002251	$0.000209	$2.36K	$223.52K	$223.52K
5868	LAMBO LAMBO	$0.00002233	0.74	$223.36K	$0.00002241	$0.00002163	$578.42	$223.36K	$223.36K
5869	GPUAI GPUAI	$0.00363	-0.01	$223.3K	$0.00364	$0.00363	$12.11K	$363.08K	$223.3K
5870	Bonk On Base BONK	$0.000000002229	1.58	$222.97K	$0.00000000226	$0.000000002186	$689.57	$222.97K	$222.97K
5871	Radar RADAR	$0.004552 ₿0.000000049	-0.32	$222.83K ₿2.4	$0.004601 ₿0.000000049	$0.004528 ₿0.000000048	$1.84 ₿0	$387K ₿4.17	$222.83K ₿2.4
5872	Puffverse PFVS	$0.001855	23.95	$222.67K	$0.00347	$0.001463	$735.33K	$1.91M	$222.67K
5873	Paribus PBX	$0.00002824 ₿0.000000033	-0.11	$222.61K ₿238.07	$0.00003419 ₿0.000000035	$0.00002725 ₿0.000000032	$31.14K ₿3.44	$261.83K ₿306.92	$222.61K ₿238.07
5874	Jeff JEFF	$0.002342 ₿0.00000011	0.56	$222.53K ₿0	$0.002355 ₿0.00000011	$0.002318 ₿0.00000011	$212.7 ₿0.3	$222.53K ₿11.7	$222.53K ₿0
5875	Wall Street Bets DApp WSB	$0.0002224 ₿0.0000000030	-0.58	$222.39K ₿3	$0.0002252 ₿0.0000000030	$0.0002218 ₿0.0000000028	$97.7 ₿0	$222.39K ₿3	$222.39K ₿3
5876	Awakeborn Token AWK	$0.00000733	-5.67	$222.31K	$0.000008049	$0.00000704	$1.38K	$732.72K	$222.31K
5877	Monetha MTH	$0.0006391 ₿0.000000036	190.02	$222.14K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$258.61 ₿1.05	$257.2K ₿14.54	$222.14K ₿12.56
5878	ASYNCHRONUS by Virtuals ASYNC	$0.0002854	-0.13	$221.85K	$0.0003012	$0.0002811	$1.21K	$286.26K	$221.85K
5879	Top G TOPG	$0.0002218	1.01	$221.77K	$0.0002242	$0.0002186	$503.85	$221.77K	$221.77K
5880	DITH'S CAT CYCLOPS	$0.0002233	26.05	$221.27K	$0.0002246	$0.0001771	$3.54K	$221.27K	$221.27K
5881	AURO USDA USDA	$0.9834	-0.20	$221.22K	$0.9907 ₿0.	$0.981 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5882	Hyperstable PEG	$0.004974	0.27	$221.19K	$0.005027	$0.00491	$80.91	$2.49M	$221.19K
5883	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008357 ₿0.00000000092	$0.00008013 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5884	Chuck CHUCK	$0.0002431	0.67	$220.82K	$0.0002459	$0.0002404	$52.4K	$236.37K	$220.82K
5885	Voltage Finance VOLT	$0.00005332 ₿0.0000000026	-0.31	$220.78K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$146.48K ₿2.81	$471.56K ₿21.3	$220.78K ₿8.97
5886	SUBY SUBY	$0.0002205	0.49	$220.49K	$0.0002234	$0.0002152	$414.74	$220.49K	$220.49K
5887	Shiba Classic SHIBC	$0.000000000369	2.38	$220.39K	$0.000000000371	$0.000000000359	$322.3	$220.39K	$220.39K
5888	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004769	-5.58	$220.22K	$0.0005132	$0.0004704	$115.59K	$457.88K	$220.22K
5889	Triad TRD	$0.01953	1.42	$219.85K	$0.01963	$0.01907	$250	$335.85K	$219.85K
5890	Squill SQUILL	$0.06202	-0.12	$219.8K	$0.06209	$0.06177	$68.86	$620.26K	$219.8K
5891	Dtec token DTEC	$0.00826	0.10	$219.72K	$0.008261	$0.008158	$80.01K	$2.79M	$219.72K
5892	MetaQ METAQ	$0.0115 ₿0.0000026	-0.10	$219.52K ₿0	$0.01151 ₿0.0000029	$0.01149 ₿0.0000020	$25.54K ₿0.41	$11.5M ₿2.69K	$219.52K ₿0
5893	Polker PKR	$0.0003973 ₿0.000000048	-4.25	$219.49K ₿26.67	$0.0004237 ₿0.000000052	$0.0003951 ₿0.000000046	$55.89K ₿0.09	$396.86K ₿48.22	$219.49K ₿26.67
5894	IP Tokens of IPNFT #129 CLAW	$0.1994	0.25	$219.44K	$0.2009	$0.1968	$722.78	$219.44K	$219.44K
5895	ynUSD Max YNUSDX	$1.04	0.14	$219.37K	$1.04	$1.04	$8.75K	$219.37K	$219.37K
5896	Tokoin TOKO	$0.0001175 ₿0.000000018	-0.55	$219K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$13.31K ₿2.51	$234.11K ₿37.63	$219K ₿10.95
5897	Polytrader by Virtuals POLY	$0.000219	-2.83	$218.57K	$0.0002283	$0.0002134	$1.9K	$218.57K	$218.57K
5898	Binance Super Cycle BSC	$0.0002185	-39.29	$218.56K	$0.0004361	$0.0002149	$373.36K	$218.56K	$218.56K
5899	OrbitAI ORBIT	$0.02298	17.00	$218.4K	$0.07534	$0.01927	$5.67K	$229.89K	$218.4K
5900	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	-0.31	$218.32K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$20 ₿0	$218.32K ₿12.22	$218.32K ₿0
5901	Krex KREX	$0.0000104	14.13	$218.31K	$0.00001055	$0.00000896	$38.76K	$218.31K	$218.31K
5902	Swan Chain SWAN	$0.0006173	-0.02	$217.97K	$0.0006222	$0.0006143	$12.05K	$617.3K	$217.97K
5903	Rally RLY	$0.00004346 ₿0.00000025	0.21	$217.83K ₿1.27K	$0.00004403 ₿0.00000027	$0.00004325 ₿0.00000024	$153.99 ₿36.1	$651.95K ₿3.81K	$217.83K ₿1.27K
5904	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5905	TENGE TENGE TENGE	$0.0002175	0.81	$217.73K	$0.0002254	$0.0002157	$190.72K	$217.73K	$217.73K
5906	Space Token SPACE	$0.002359 ₿0.00000021	2.96	$217.56K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$9.88K ₿0.58	$763.34K ₿74.11	$217.56K ₿0
5907	Sonic Snipe Bot SONIC	$0.04241	2.13	$217.47K	$0.04297	$0.04075	$468.12	$260.1K	$217.47K
5908	PIZA (Ordinals) PIZA	$0.01027 ₿0.0000069	1.58	$217.2K ₿144.36	$0.0104 ₿0.0000090	$0.01011 ₿0.0000032	$55.14K ₿47.21	$217.2K ₿144.36	$217.2K ₿144.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}