Страница результатов 59 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5121	Trackgood AI TRAI	$0.0003034	3.73	$303.44K	$0.0003077	$0.0002803	$2.4K	$303.44K	$303.44K
5122	InsightX INX	$0.001474 ₿0.00000010	-0.42	$302.51K ₿20.9	$0.001527 ₿0.00000011	$0.001437 ₿0.000000099	$826.14 ₿0.07	$368.61K ₿25.78	$302.51K ₿20.9
5123	Argo ARGO	$0.0003034	1.70	$303.48K	$0.0003093	$0.0002947	$525.81	$303.48K	$303.48K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.2235 ₿0.0000020	$0.2146 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	Alpha ALPHA	$0.0003792	1.61	$301.23K	$0.0004008	$0.0003668	$5.59K	$301.23K	$301.23K
5125	Neos.ai NEOS	$0.003025	6.08	$298.33K	$0.002988	$0.002684	$1.15K	$298.33K	$298.33K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Agio AGIO	$0.01094	0.96	$301.98K	$0.01118	$0.01058	$144.59	$988.57K	$301.98K
5127	STARKNET BROTHER BROTHER	$0.000000000304	11.95	$304.02K	$0.000000000311	$0.000000000269	$101.29	$304.02K	$304.02K
5128	Dope Wars Paper PAPER	$0.0003312 ₿0.000000091	-26.89	$300.62K ₿83.14	$0.0005205 ₿0.000000094	$0.0001109 ₿0.000000082	$2.41K ₿0.54	$468.08K ₿129.46	$300.62K ₿83.14
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.328 ₿0.0000029	$0.3191 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Shroom.Finance SHROOM	$0.005862 ₿0.00000086	4.99	$301.27K ₿44.33	$0.006549 ₿0.00000087	$0.005355 ₿0.00000075	$25.21K ₿0.68	$384.36K ₿56.55	$301.27K ₿44.33
5131	Hempy HEMPY	$0.0005316	-3.19	$300.09K	$0.0005772	$0.0005033	$2.19K	$531.48K	$300.09K
5132	Bumper BUMP	$0.001538 ₿0.00000057	5.41	$300.99K ₿102.43	$0.001538 ₿0.00000058	$0.0013 ₿0.00000056	$202.6 ₿2.54	$384.54K ₿143.69	$300.99K ₿102.43
5133	MetaVPad METAV	$0.001368 ₿0.000000087	-2.22	$300.97K ₿19.23	$0.001441 ₿0.000000098	$0.001315 ₿0.000000085	$567.67 ₿0.16	$2.67M ₿166.57	$300.97K ₿19.23
5134	Curio Gas Token CGT	$0.003003	16.82	$300.35K	$0.003003	$0.002514	$1.6K	$300.35K	$300.35K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.219 ₿0.0000019	$0.2101 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9897 ₿0.0000088	$0.8396 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Dagknight Dog DOGK	$0.0001324	-1.77	$300.46K	$0.000153	$0.000125	$5.92K	$300.46K	$300.46K
5136	AI Research Orchestrator ARO	$0.0002998	4.35	$299.8K	$0.0003042	$0.0002822	$47.02	$299.8K	$299.8K
5137	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$110,218	3.66	$299.33K	$111,240	$106,275	$7.68K	$299.33K	$299.33K
5138	BitCone CONE	$0.0000005092 ₿0.000000000077	-13.83	$298.91K ₿45.96	$0.0000005931 ₿0.000000000082	$0.000000496 ₿0.000000000077	$2.77K ₿0.15	$309.4K ₿47.18	$298.91K ₿45.96
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009715 ₿0.000000087	$0.008684 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	HoDooi.com HOD	$0.0002993 ₿0.000000068	19.99	$299.3K ₿0	$0.0003138 ₿0.000000071	$0.0002494 ₿0.000000064	$34.09K ₿2.22	$299.3K ₿68.12	$299.3K ₿0
5140	Juice Finance JUICE	$0.0004138 ₿0.0000022	1.79	$299.22K ₿0	$0.0004151 ₿0.0000025	$0.0003951 ₿0.0000022	$26.16K ₿25.86	$413.82K ₿2.39K	$299.22K ₿0
5141	Suiba Inu SUIB	$0.0002997	9.44	$299.76K	$0.000304	$0.0002682	$1.05K	$299.76K	$299.76K
5142	Blue Signing Token BST	$0.0002983	-10.93	$297.73K	$0.0003887	$0.0002919	$42.89K	$297.73K	$297.73K
5143	Rhun Capital RHUN	$0.0003029	5.35	$297.21K	$0.000321	$0.0002743	$17.43K	$302.99K	$297.21K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002863 ₿0.000000025	$0.002407 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07818 ₿0.00000070	$0.07691 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Cheese CHEESE	$0.0002984	-11.05	$298.33K	$0.0003457	$0.0002619	$19.52K	$298.33K	$298.33K
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1112 ₿0.00000099	$0.1061 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Sheesha Finance SHEESHA	$5.07 ₿0.000089	5.52	$298.53K ₿5.28	$5.07 ₿0.000089	$4.8 ₿0.000086	$1.28 ₿0	$506.42K ₿8.96	$298.53K ₿5.28
5146	Universe.XYZ XYZ	$0.0004021 ₿0.0000000017	1.97	$298.52K ₿1.3	$0.0004021 ₿0.0000000017	$0.0003846 ₿0.0000000015	$706.31 ₿0	$456.39K ₿1.99	$298.52K ₿1.3
5147	NeoTech NEOT	$0.001192	-11.54	$298.24K	$0.001398	$0.001151	$5K	$298.24K	$298.24K
5148	UpBots MBXN	$0.0005961 ₿0.000000028	3.46	$298.07K ₿12.19	$0.0006579 ₿0.000000064	$0.0005047 ₿0.000000027	$39.84 ₿0	$298.07K ₿14.08	$298.07K ₿12.19
5149	SolMail MAIL	$0.0002865 ₿0.00000019	6.81	$284.25K ₿0	$0.0002881 ₿0.00000020	$0.0002641 ₿0.00000017	$360.86 ₿7.49	$284.25K ₿191.8	$284.25K ₿0
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.92 ₿0.000071	$7.78 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5150	Artificial CZ AICZ	$0.0003559	5.05	$297.58K	$0.0003559	$0.0003383	$6.94K	$355.94K	$297.58K
5151	Saad Boi SAAD	$0.0003459	2.62	$296.78K	$0.0003544	$0.000327	$1.3K	$345.94K	$296.78K
5152	ADA ADASOL	$0.0002972 ₿0.000000044	0.87	$297.15K ₿0	$0.0003015 ₿0.000000045	$0.0002926 ₿0.000000036	$147.28K ₿2.94	$297.15K ₿45.07	$297.15K ₿0
5153	Birddog BIRDDOG	$0.0000007054	3.81	$296.09K	$0.0000007175	$0.0000006606	$117.03	$296.09K	$296.09K
5154	Brett's cat BALT	$0.0003112	11.78	$296.49K	$0.0003172	$0.0002677	$3.12K	$296.49K	$296.49K
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.467 ₿0.0000041	$0.4181 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Multichain Bridged WBTC (Energi) WBTC	$110,516	3.94	$297.09K	$110,697	$106,306	$494.17	$297.09K	$297.09K
5156	FridonAI FRAI	$0.0003598	-5.17	$297.82K	$0.0004998	$0.0003558	$52.26K	$358.96K	$297.82K
5157	Ample AMPD	$0.0003122	3.97	$295.95K	$0.0003202	$0.000286	$10.92K	$312.27K	$295.95K
5158	RUNES•X•BITCOIN ✖	$0.00000141	-6.71	$296.49K	$0.000001529	$0.000001359	$214.26K	$296.49K	$296.49K
5159	5G-CASH VGC	$0.02101 ₿0.000000057	-0.18	$295K ₿0.8	$0.0213 ₿0.000000057	$0.02101 ₿0.000000055	$0.84 ₿0	$295.01K ₿0.8	$295K ₿0.8
5160	Meme Anarchic Numismatic Asset MANA	$0.0002941	0.64	$294.12K	$0.0003087	$0.0002877	$6.43K	$294.12K	$294.12K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	Ditto Staked Aptos STAPT	$5.97 ₿0.00017	3.99	$294.28K ₿0	$6.06 ₿0.00019	$5.65 ₿0.00017	$1.73K ₿0.07	$294.28K ₿8.41	$294.28K ₿0
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	Rebel Bots RBLS	$0.001033 ₿0.00000064	11.96	$294.69K ₿184.24	$0.001097 ₿0.00000066	$0.0009197 ₿0.00000061	$9.17K ₿0.99	$294.69K ₿184.24	$294.69K ₿184.24
5163	LEOONO by Virtuals LEO	$0.0002947	12.22	$294.74K	$0.0003106	$0.0002616	$3.96K	$294.74K	$294.74K
5164	DoctorX DRX	$0.00000145	-4.76	$294.72K	$0.00000152	$0.000001419	$23.04K	$294.72K	$294.72K
5165	FOAM FOAM	$0.0008262 ₿0.00000061	-3.15	$293.63K ₿219.53	$0.000855 ₿0.00000063	$0.000806 ₿0.00000061	$643.85 ₿0.01	$826.27K ₿617.77	$293.63K ₿219.53
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006722 ₿0.000000060	$0.006475 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Izzy IZZY	$0.0000006986	-1.70	$293.73K	$0.0000007705	$0.000000585	$73.05K	$293.73K	$293.73K
5167	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.03051 ₿0.00000027	$0.0291 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.1004 ₿0.00000090	$0.0966 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	Cros CROS	$0.001044	-0.19	$293.92K	$0.001106	$0.001024	$1.27M	$1.04M	$293.92K
5169	AllDomains ALL	$0.001526 ₿0.000000042	18.41	$293.01K ₿8.08	$0.001585 ₿0.000000043	$0.001284 ₿0.000000036	$289.26 ₿0.03	$1.53M ₿42.09	$293.01K ₿8.08
5170	Emilia EMILIA	$0.0003083	2.08	$292.89K	$0.0003367	$0.000295	$1.42K	$308.3K	$292.89K
5171	OrbitAI ORBIT	$0.03135	0.76	$292.55K	$0.03202	$0.03005	$498.03	$313.58K	$292.55K
5172	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9892 ₿0.000052	1.89	$302.82K ₿0	$1.08 ₿0.000052	$0.9134 ₿0.000052	$61.05K ₿0.61	$302.82K	$302.82K ₿0
5173	Apillon NCTR	$0.008253	0.82	$292.3K	$0.008467	$0.008149	$311.36	$1.24M	$292.3K
5174	Moonwell Apollo MFAM	$0.0004814 ₿0.000000027	3.85	$291.65K ₿14.63	$0.0004924 ₿0.000000029	$0.0004545 ₿0.000000027	$16.62 ₿0.05	$481.42K ₿27.32	$291.65K ₿14.63
5175	Croatian FF Fan Token VATRENI	$0.2932 ₿0.000010	-5.91	$291.59K ₿11.52	$0.3404 ₿0.000011	$0.2923 ₿0.0000095	$28.21K ₿0.89	$8.8M ₿300.12	$291.59K ₿11.52
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$2.03 ₿0.000018	$1.91 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Gunstar Metaverse GSTS	$0.0008731 ₿0.000000070	-18.99	$280.84K ₿23.07	$0.001101 ₿0.000000084	$0.0007693 ₿0.000000060	$161.04K ₿1.36	$334.25K ₿27.46	$280.84K ₿23.07
5177	Artela Network ART	$0.001625	3.03	$297.49K	$0.00173	$0.0015	$84.14K	$1.22M	$297.49K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.0231 ₿0.00000020	$0.02233 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5178	ELVIS ELVIS	$0.0002922	-7.50	$290.63K	$0.0003244	$0.0002911	$4.41K	$291.64K	$290.63K
5179	KAP Games KAP	$0.002282 ₿0.0000019	7.91	$290.1K ₿243.86	$0.002318 ₿0.0000020	$0.002033 ₿0.0000018	$228.85 ₿3.05	$2.28M ₿1.92K	$290.1K ₿243.86
5180	Amouranth's minutes AMOURANTH	$2.74	-18.70	$270.84K	$3.44	$2.51	$19.97K	$270.84K	$270.84K
5181	Roobee ROOBEE	$0.0002408 ₿0.000000015	0.30	$290.15K ₿18.83	$0.0002411 ₿0.000000016	$0.0002395 ₿0.000000015	$69.46K ₿2.4	$1.3M ₿84.42	$290.15K ₿18.83
5182	BENJAMIN BENJI	$0.0006215	-6.89	$290.96K	$0.0006681	$0.0006213	$5.73K	$621.53K	$290.96K
5183	KRWO KRWO	$0.0007195	1.53	$289.71K	$0.0007271	$0.0007075	$112.34K	$289.71K	$289.71K
5184	Vestate VES	$0.002014 ₿0.00000038	-9.68	$289.48K ₿0	$0.00232 ₿0.00000042	$0.001916 ₿0.00000034	$7.79K ₿4.74	$1.01M ₿192.92	$289.48K ₿0
5185	JUST KIRA KIRAI	$0.0002997	19.18	$299.7K	$0.0003094	$0.0002482	$3.37K	$299.7K	$299.7K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001202 ₿0.000000000000010	$0.000000001202 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Bridged Dai Stablecoin (Linea) DAI	$0.9982 ₿0.000014	-0.03	$289.14K ₿0	$1.02 ₿0.000014	$0.9867 ₿0.000014	$91.85K ₿3.07	$289.14K	$289.14K ₿0
5187	Market fun MARKET	$0.0002874	6.17	$287.46K	$0.0003272	$0.0002206	$29.96K	$287.46K	$287.46K
5188	Internosaur $INTERN	$0.000312	-1.92	$287.61K	$0.0003346	$0.000311	$2.82K	$287.61K	$287.61K
5189	Samurai Starter SAM	$0.003036	1.49	$287.65K	$0.003082	$0.002758	$2.11K	$394.53K	$287.65K
5190	PooChain V2 POOP	$0.0002874	8.79	$287.46K	$0.0002905	$0.0002579	$1.33K	$287.46K	$287.46K
5191	The1 THE1	$0.0002863	5.08	$286.28K	$0.0002903	$0.0002663	$99.51	$286.28K	$286.28K
5192	Sui Booster DAO BOOST	$0.0002868	21.35	$286.87K	$0.000294	$0.00006473	$136.29K	$286.87K	$286.87K
5193	Cirus CIRUS	$0.001345 ₿0.00000044	2.83	$286.42K ₿45.44	$0.001373 ₿0.00000048	$0.001307 ₿0.00000043	$50.81K ₿8.31	$288.84K ₿94.63	$286.42K ₿45.44
5194	CPA by Virtuals CPA	$0.0004088	4.72	$286.57K	$0.000434	$0.0003891	$362.51	$408.89K	$286.57K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003248 ₿0.000000029	$0.002056 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5195	StellaryAI STELAI	$0.0004276 ₿0.00000000018	5.36	$285.57K ₿0	$0.0004315 ₿0.00000000019	$0.0003873 ₿0.00000000018	$743.2 ₿0	$393.25K ₿0.17	$285.57K ₿0
5196	Roastmaster9000 RM9000	$0.0002854	0.33	$285.34K	$0.000289	$0.0002677	$1.52K	$285.34K	$285.34K
5197	Glitch Protocol GLCH	$0.004077 ₿0.00000020	7.17	$286K ₿14.15	$0.004129 ₿0.00000022	$0.00372 ₿0.00000017	$998.68 ₿0.3	$362.44K ₿17.93	$286K ₿14.15
5198	Poppy POPPY	$0.0002853	20.74	$285.26K	$0.000289	$0.0002106	$28.78K	$285.26K	$285.26K
5199	Based Andy ANDY	$0.0002851	4.01	$285.2K	$0.0002902	$0.0002654	$28.44	$285.2K	$285.2K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09327 ₿0.00000083	$0.09168 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}