Страница результатов 59 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5148	Dog Picasso MONKEY	$0.0002463	-8.50	$244.41K	$0.0002692	$0.0002218	$13.44K	$244.41K	$244.41K
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$6.75 ₿0.000071	$6.63 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$243.2K ₿0	$1 ₿0.000014	$1 ₿0.000014	$46.28 ₿0	$243.2K	$243.2K ₿0
5150	Flippy FLIPPY	$0.2809	21.72	$243.12K	$0.2856	$0.2306	$2.94K	$243.12K	$243.12K
5151	Kingdom Game 4.0 KDG	$0.0003465 ₿0.0000000075	-1.53	$242.94K ₿5.3	$0.0003551 ₿0.0000000080	$0.0003439 ₿0.0000000075	$46.66K ₿0.02	$329.53K ₿7.18	$242.94K ₿5.3
5152	Pastel PSL	$0.00002161 ₿0.0000000045	-2.52	$242.58K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.93K ₿5.86	$345.47K ₿67.98	$242.58K ₿51.32
5153	OFFICIAL BABY TRUMP BTRUMP	$0.0002423	8.24	$243.44K	$0.0002938	$0.0002217	$23.62K	$243.44K	$243.44K
5154	USDFC USDFC	$1.01	1.86	$242.7K	$1.02	$0.9789	$6K	$242.7K	$242.7K
5155	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$242.04K ₿0	$1.41 ₿0.000014	$1.32 ₿0.000013	$4.8 ₿0.06	$242.04K	$242.04K ₿0
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.398 ₿0.0000041	$0.3563 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5156	Stargate Bridged USDT (Iota EVM) USDT	$1	0.19	$241.98K	$1.01	$0.9659	$2.99M	$241.98K	$241.98K
5157	Ink INK	$0.0005215 ₿0.000000015	0.03	$241.96K ₿7.09	$0.0005219 ₿0.000000015	$0.0005213 ₿0.000000014	$16.63K ₿0.2	$521.56K	$241.96K ₿7.09
5158	Olyverse OLY	$0.0001126 ₿0.0000000085	-3.42	$241.9K ₿18.44	$0.0001168 ₿0.0000000087	$0.0001123 ₿0.0000000084	$15.71K ₿0.21	$563.18K ₿42.94	$241.9K ₿18.44
5159	Regent Coin REGENT	$0.08341 ₿0.0000064	-1.31	$241.22K ₿9.12	$0.08471 ₿0.0000065	$0.08261 ₿0.0000051	$884.57K ₿4.52	$241.9K ₿18.64	$241.22K ₿9.12
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5160	X world Games XWG	$0.00007051 ₿0.000000030	0.04	$241.09K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.5K ₿2.33	$700.93K ₿300.28	$241.09K ₿102.05
5161	Goose Finance EGG	$0.00849 ₿0.00000030	0.02	$240.75K ₿7.67	$0.008521 ₿0.00000030	$0.008472 ₿0.00000028	$16.87K ₿0.16	$243.48K ₿7.77	$240.75K ₿7.67
5162	GetKicks KICKS	$0.00009433 ₿0.000000011	2.18	$240.45K ₿24.85	$0.0000959 ₿0.000000011	$0.00009092 ₿0.000000011	$16.5K ₿5.31	$471.55K ₿57.54	$240.45K ₿24.85
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	Knot Diffie-Hellman KNOT	$0.0002404	-7.36	$240.46K	$0.0002607	$0.0002277	$3.51K	$240.46K	$240.46K
5164	Mind AI MA	$0.002281	-1.31	$239.7K	$0.002344	$0.002244	$143.2K	$1.14M	$239.7K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005728 ₿0.000000060	$0.005518 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	AXI AXI	$0.0002396	1.94	$239.61K	$0.0002398	$0.0002292	$83.02	$239.61K	$239.61K
5166	Fringe Finance FRIN	$0.000242 ₿0.000000032	-0.07	$242.06K ₿32.16	$0.0002443 ₿0.000000032	$0.000239 ₿0.000000030	$149.33K ₿2.17	$242.06K ₿32.16	$242.06K ₿32.16
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.08563 ₿0.00000090	$0.08232 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005628 ₿0.000000000059	$0.000005323 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5168	SureRemit RMT	$0.00032 ₿0.0000000024	2.28	$239.03K ₿1.84	$0.00032 ₿0.0000000025	$0.0003095 ₿0.0000000024	$0.9 ₿0	$239.03K ₿1.84	$239.03K ₿1.84
5169	Minidoge MINIDOGE	$0.0002389	-8.46	$240.03K	$0.0002642	$0.000234	$4.08K	$240.03K	$240.03K
5171	President Platy PLATY	$0.0002386	-0.01	$238.72K	$0.0002393	$0.0002312	$10.39	$238.72K	$238.72K
5172	NFTDeli DELI	$0.00005153 ₿0.0000000010	-10.21	$238.25K ₿0	$0.00006039 ₿0.0000000012	$0.00004538 ₿0.00000000094	$3.51K ₿0.2	$458.18K ₿9.75	$238.25K ₿0
5173	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5174	You Dont Want This Life YDWTL	$0.0002396	0.74	$239.08K	$0.0002434	$0.000231	$341.33	$239.08K	$239.08K
5175	My Bro BRO	$0.000000000569	0.17	$239.44K	$0.000000000572	$0.000000000536	$31.13	$239.44K	$239.44K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Tomo Cat TOMO	$0.0002497	-11.47	$237.74K	$0.0002853	$0.0002431	$30.43K	$237.74K	$237.74K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01969 ₿0.00000020	$0.01903 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	kwantxbt KWANT	$0.0002555	-18.01	$237.16K	$0.0003133	$0.0002367	$12.96K	$253.63K	$237.16K
5178	FALX FALX	$0.00002387	1.22	$238.72K	$0.0000239	$0.00002279	$692.46	$238.72K	$238.72K
5179	SYLVI AGENT SYLVIAI	$0.0002375	-5.39	$237.66K	$0.0002538	$0.0002299	$7.69K	$237.66K	$237.66K
5180	Space Token SPACE	$0.003279 ₿0.00000021	-0.48	$237.38K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$3.72K ₿0.58	$1.06M ₿74.11	$237.38K ₿0
5181	Spectre SPR	$0.0007323	3.04	$237.08K	$0.0007447	$0.000704	$2.41K	$248.18K	$237.08K
5182	Twiskers TWX	$0.0002364	-4.85	$236.44K	$0.0002497	$0.0002355	$1.44K	$236.44K	$236.44K
5183	Vasco da Gama Fan Token VASCO	$0.425 ₿0.000021	-0.18	$236.37K ₿0	$0.4259 ₿0.000022	$0.42 ₿0.000021	$523.76 ₿0	$8.5M ₿423.85	$236.37K ₿0
5184	Black Agnus FTW	$0.000000003938	-14.09	$236.29K	$0.0000003	$0.000000002543	$1.06K	$236.29K	$236.29K
5185	KOLZ KOLZ	$0.00004499	1.11	$236.13K	$0.00004524	$0.00004347	$923.48	$427.46K	$236.13K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001024 ₿0.000000000000010	$0.000000001024 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Otto $OTTO	$0.000236	-7.20	$236.22K	$0.000256	$0.00022	$1.84K	$236.22K	$236.22K
5187	Uranus URS	$0.0002366	8.22	$235.88K	$0.0002366	$0.0002184	$1.94K	$235.88K	$235.88K
5188	Bitcat BITCAT	$0.0002357	-4.44	$235.68K	$0.0002473	$0.0002357	$262.53K	$235.68K	$235.68K
5189	Dogecast DOGECAST	$0.0002355	-3.27	$235.52K	$0.0002456	$0.0002064	$39.45K	$235.52K	$235.52K
5190	Weird Medieval Memes WMM	$0.0002354	5.65	$235.38K	$0.0002354	$0.0002198	$1.47K	$235.38K	$235.38K
5191	Physical Gold GOLD	$0.0002365	-4.68	$236.38K	$0.0002765	$0.0002226	$79.9K	$236.38K	$236.38K
5192	Naitzsche NAI	$0.0002351	20.58	$235.76K	$0.0002358	$0.0001861	$7.31K	$235.76K	$235.76K
5193	Amino [OLD] AMO	$0.000004699 ₿0.000000015	1.87	$235.07K ₿0	$0.000004779 ₿0.000000015	$0.000004549 ₿0.000000013	$55.03K ₿16.91	$235.07K ₿768.48	$235.07K ₿0
5194	Levia_us LEV	$0.000235	1.32	$235.06K	$0.000235	$0.0002297	$1.05K	$235.06K	$235.06K
5195	Karsiyaka Taraftar Token KSK	$0.01199 ₿0.000000088	-0.06	$234.75K ₿1.72	$0.012 ₿0.000000089	$0.01157 ₿0.000000076	$5.5K ₿0.07	$3.59M ₿26.31	$234.75K ₿1.72
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.002768 ₿0.000000029	$0.001752 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	Idena IDNA	$0.002892 ₿0.00000053	-2.52	$233.77K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.22K ₿0.86	$233.77K	$233.77K ₿34.95
5197	WEWE WEWE	$0.0002337	10.48	$233.79K	$0.0002384	$0.0001989	$42.96K	$233.79K	$233.79K
5198	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03154 ₿0.00000033	$0.02529 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5199	Bit Game Verse Token BGVT	$0.00000423 ₿0.00000000036	11.21	$233.39K ₿19.97	$0.0000052	$0.000003379	$28.66 ₿0	$235.48K ₿20.15	$233.39K ₿19.97
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07948 ₿0.00000083	$0.07813 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Game of Memes GOME	$0.0003582	0.62	$233.43K	$0.0003596	$0.0003507	$4.51K	$233.43K	$233.43K
5201	DackieSwap DACKIE	$0.003138	-0.88	$233.06K	$0.003206	$0.00302	$4.89K	$233.06K	$233.06K
5202	Nostra Staked STRK NSTSTRK	$0.1548 ₿0.000026	0.79	$233.26K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$748.88 ₿3.28	$233.29K ₿213.56	$233.26K ₿213.54
5203	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001637 ₿0.00000000000017	$0.00000001596 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5204	Standard Protocol STND	$0.002581 ₿0.00000058	-20.09	$246.14K ₿53.43	$0.003247 ₿0.00000059	$0.002439 ₿0.00000055	$317.79K ₿5.93	$270.55K ₿58.73	$246.14K ₿53.43
5205	Gomu Gator GOMU	$0.0003108	1.13	$233.87K	$0.0003334	$0.0002983	$5.59K	$233.87K	$233.87K
5206	Muttski WOOF	$0.000000000021	1.25	$232.5K	$0.000000000021	$0.00000000002	$88.29	$232.5K	$232.5K
5207	LUDWIG LUDWIG	$0.009303	4.51	$232.58K	$0.009303	$0.008512	$1.35K	$232.58K	$232.58K
5208	Floor Protocol FLC	$0.00012 ₿0.00000028	20.01	$253.69K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$215.62K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5209	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004506 ₿0.000000047	$0.004038 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.002879 ₿0.000000030	$0.002725 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5210	Koyo KOY	$0.0004402 ₿0.000000020	0.03	$232.26K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$27.3 ₿0.04	$247.86K ₿11.76	$232.26K ₿11.03
5211	Terracoin TRC	$0.01013 ₿0.00017	-6.80	$232.43K ₿286.17	$0.01096 ₿0.00017	$0.009947 ₿0.00017	$63.57 ₿0	$232.43K ₿7.4K	$232.43K ₿286.17
5212	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.0000001224 ₿0.0000000000012	$0.00000008584 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5213	TCC TCC	$0.0002315	-3.77	$231.54K	$0.0002423	$0.0002282	$549.44K	$231.54K	$231.54K
5214	The Wally Group TWG	$0.00002315	0.14	$231.51K	$0.00002315	$0.00002241	$162.39	$231.51K	$231.51K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Vite VITE	$0.0002075 ₿0.00000047	70.83	$230.07K ₿515.81	$0.0003182 ₿0.00000052	$0.0001211 ₿0.00000046	$145.55K ₿111.76	$230.07K ₿516.2	$230.07K ₿515.81
5216	Chitan CHITAN	$0.000236	1.95	$232.14K	$0.0002361	$0.0002278	$3.78	$232.14K	$232.14K
5217	OpenDAO SOS	$0.00000000579 ₿0.00000000000057	0.21	$230.99K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005667 ₿0.00000000000056	$105.38K ₿9.08	$579K ₿57.23	$230.99K ₿22.83
5218	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006208 ₿0.000000000065	$0.000005548 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5219	Hourglass WAIT	$0.00236 ₿0.0000013	0.52	$230.77K ₿133.73	$0.00236 ₿0.0000014	$0.002344 ₿0.0000012	$47.93 ₿3.12	$230.77K ₿133.73	$230.77K ₿133.73
5220	Lord Of SOL LOS	$0.00002301	1.78	$230.17K	$0.00002305	$0.00002203	$517.03K	$230.17K	$230.17K
5221	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5222	MerchMinter MRCHR	$0.0002952	5.78	$230.48K	$0.0002955	$0.000218	$8.27K	$295.49K	$230.48K
5223	Seal Dog SOG	$0.0000272	-13.74	$230.01K	$0.00003153	$0.00002695	$164.3	$230.01K	$230.01K
5224	HitChain HIT	$0.00000374 ₿0.000000000094	-1.10	$229.92K ₿5.79	$0.00000395 ₿0.000000000099	$0.000003729 ₿0.000000000091	$17.06K ₿0.05	$383.2K ₿9.64	$229.92K ₿5.79
5225	Woofi the genius dog WOOFI	$0.0002328	1.42	$230.81K	$0.0002328	$0.0002234	$338.45	$230.81K	$230.81K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0483 ₿0.00000050	$0.04461 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	nick NICK	$0.0002298	-5.85	$229.87K	$0.000244	$0.0002206	$1.6K	$229.87K	$229.87K
5227	Ribbit Meme RIBBIT	$0.000000000546 ₿0.000000000000035	-3.15	$229.64K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.85K ₿0.33	$229.64K ₿14.78	$229.64K ₿14.78
5228	LOK LOK	$0.0002295	-4.06	$230K	$0.0002398	$0.0002211	$1.03K	$230K	$230K
5229	noderzz by Virtuals NODE	$0.0002294	14.39	$229.46K	$0.0002354	$0.0001924	$1.64K	$229.46K	$229.46K
5230	Artela Network ART	$0.001315	-9.35	$229.46K	$0.001454	$0.001278	$91.88K	$962.94K	$229.46K
5231	Nyxia AI NYXC	$0.01732 ₿0.0000013	-18.71	$173.27K ₿14.04	$0.02175 ₿0.0000017	$0.01325 ₿0.0000010	$47.77K ₿0.53	$173.27K ₿14.04	$173.27K ₿14.04
5232	Crosswalk CSW	$0.0000258	2.48	$229.12K	$0.00002582	$0.00002451	$255.38	$229.41K	$229.12K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.507 ₿0.0000053	$0.4947 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	WANDER WANDER	$0.001613	0.96	$229.07K	$0.001613	$0.001568	$7.16	$1.44M	$229.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}