Страница результатов 59 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002328	3.23	$232.09K	$0.0002362	$0.0002222	$53.6	$232.09K	$232.09K
5810	Nura Labs NURA	$0.00002614	0.95	$232.8K	$0.00002614	$0.00002582	$747.86K	$261.37K	$232.8K
5811	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01	$232.65K ₿0	$1.04 ₿0.000014	$0.9983 ₿0.000014	$87.11 ₿0	$232.65K	$232.65K ₿0
5812	Tomb Shares TSHARE	$5.94 ₿0.00075	57.05	$232.57K ₿29.73	$9.64 ₿0.00081	$3.78 ₿0.00075	$307.6 ₿0.2	$389.83K ₿49.83	$232.57K ₿29.73
5813	Greenland Rare Bear NORDO	$0.0001804	2,132.63	$232.51K	$0.0002325	$0.000008039	$425.55K	$232.51K	$232.51K
5814	DINOSOL DINO	$0.0002712	-60.13	$232.15K	$0.0007161	$0.0002505	$507.73K	$232.15K	$232.15K
5815	Edenlayer EDEN	$0.0005886	2.91	$232.01K	$0.0005875	$0.0005695	$122.2	$587.59K	$232.01K
5816	Seal SEAL	$0.01104	-2.22	$231.9K	$0.01133	$0.01101	$11.11K	$231.9K	$231.9K
5817	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5818	Shiba Armstrong SHIBA	$0.00002317	0	$231.66K	$0 ₿0.	$0 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5819	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004676 ₿0.000000051	$0.004061 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5820	STARKNET BROTHER BROTHER	$0.000000000232	-0.25	$231.62K	$0.000000000235	$0.000000000228	$136.93	$231.62K	$231.62K
5821	Cypher Tempre CPHY	$0.0002315	1.38	$230.88K	$0.0002389	$0.000221	$3.96K	$230.88K	$230.88K
5822	Silly Goose GOO	$0.0002315 ₿0.000000084	3.29	$231.53K ₿83.78	$0.0002306 ₿0.00000010	$0.0002216 ₿0.000000080	$120.32 ₿1.75	$231.53K ₿83.78	$231.53K ₿83.78
5823	Okratech Token ORT	$0.000265 ₿0.00000017	1.68	$231.03K ₿62	$0.0002692 ₿0.00000020	$0.0002579 ₿0.00000015	$85.57K ₿31.58	$231.89K ₿154.96	$231.03K ₿62
5824	FireStarter FLAME	$0.003375 ₿0.0000014	-1.10	$228.99K ₿100.12	$0.003448 ₿0.0000015	$0.003326 ₿0.0000014	$122.74K ₿4.92	$334.25K ₿146.14	$228.99K ₿100.12
5825	Down Bad Gaming DOWNBAD	$0.0003702	0	$230.62K	$0	$0	$2.37	$230.62K	$230.62K
5826	Forma Robotics FORMA	$0.002331	39.22	$230.58K	$0.002306	$0.001674	$11.21K	$230.58K	$230.58K
5827	Generational Wealth WEALTH	$0.0002305	3.38	$230.47K	$0.0002296	$0.0002182	$337.52	$230.47K	$230.47K
5828	Multichain Bridged WBNB (Energi) WBNB	$921.11	2.48	$228.91K	$916.99 ₿0.	$898.84 ₿0.	$19.09 ₿0	$228.91K	$228.91K
5829	Gekko AI by Virtuals GEKKO	$0.0002309	5.60	$230.24K	$0.0002303	$0.0002123	$1.7K	$230.24K	$230.24K
5830	Fiamma BTC FIABTC	$89,081	0.07	$229.97K	$89,650	$88,732	$695.75	$229.97K	$229.97K
5831	Tranche Finance SLICE	$0.01319 ₿0.00000088	3.49	$226.79K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.65K ₿1.32	$260.39K ₿15.94	$226.79K ₿13.89
5832	Choise.ai CHO	$0.002098 ₿0.0000017	1.11	$229.83K ₿189.64	$0.002108 ₿0.0000019	$0.002072 ₿0.0000015	$163.1K ₿44.24	$2.1M ₿1.73K	$229.83K ₿189.64
5833	Polkagold PGOLD	$0.02297 ₿0.0000021	0.83	$229.73K ₿0	$0.023 ₿0.0000024	$0.02271 ₿0.0000021	$211.65 ₿1.83	$229.73K ₿21.92	$229.73K ₿0
5834	Dmail Network DMAIL	$0.001865 ₿0.000012	4.36	$229.7K ₿383.03	$0.001901 ₿0.000012	$0.001778 ₿0.000011	$159.74K ₿91.46	$373.78K ₿2.4K	$229.7K ₿383.03
5835	Thank You So Much TYSM	$0.00000264	2.36	$229.58K	$0.000002619	$0.00000251	$1.05K	$263.95K	$229.58K
5836	Glades GLDS	$0.00024	0.36	$229.43K	$0.0002415	$0.0002284	$1.38K	$241.49K	$229.43K
5837	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5838	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3958 ₿0.0000043	$0.3657 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5839	Stonks on ETH STONKS	$0.0000005455	6.96	$228.75K	$0.0000005602	$0.000000477	$59.07K	$228.75K	$228.75K
5840	Selenium SELE	$0.03652	-1.41	$228.66K	$0.03768	$0.03625	$28.93	$228.66K	$228.66K
5841	Build BUILD	$0.0000004207	1.33	$228.65K	$0.000000427	$0.0000004128	$63.94	$244.02K	$228.65K
5842	Circuits of Value COVAL	$0.000128 ₿0.00000043	-4.55	$228.61K ₿757.21	$0.0001383 ₿0.00000045	$0.000125 ₿0.00000042	$6.82K ₿16.85	$228.61K ₿757.21	$228.61K ₿757.21
5843	Nuff Respect NUFR	$0.0002854	3.60	$228.36K	$0.0002871	$0.0002727	$55.13	$285.45K	$228.36K
5844	ASYNCHRONUS by Virtuals ASYNC	$0.0002936	2.16	$228.31K	$0.0003012	$0.0002811	$1.25K	$294.6K	$228.31K
5845	Treat Token TREAT	$0.0001147 ₿0.000000018	-1.49	$227.88K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$207.74 ₿0	$305.21K ₿62.83	$227.88K ₿0
5846	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.07 ₿0.000044	$3.6 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5847	Water Rabbit WAR	$0.0002597 ₿0.0000000051	18.60	$227.8K ₿0	$0.0002598 ₿0.	$0.0002188 ₿0.	$1.63K ₿0	$228K ₿5.09	$227.8K ₿0
5848	Metaverse Face MEFA	$0.00002394 ₿0.0000000014	-0.44	$227.65K ₿13.99	$0.00002409 ₿0.0000000015	$0.00002385 ₿0.0000000013	$3.45 ₿0.45	$239.52K ₿14.71	$227.65K ₿13.99
5849	Teddy Bear TEDDY	$0.0002267	0.19	$227.62K	$0.0002302	$0.000218	$321.28	$227.62K	$227.62K
5850	ARE YA WINNING, SON? SON	$0.0002274	3.92	$227.49K	$0.0002241	$0.0002179	$109.59	$227.49K	$227.49K
5851	GroveCoin GRV	$0.003054 ₿0.00000094	-1.75	$227.39K ₿70.32	$0.003137 ₿0.00000097	$0.003048 ₿0.00000092	$28.7K ₿24.08	$241.89K ₿74.8	$227.39K ₿70.32
5852	Magic Square SQR	$0.000621 ₿0.0000076	-2.01	$227.32K ₿405.16	$0.001016 ₿0.0000076	$0.0006112 ₿0.0000070	$241.84K ₿8.51	$589.82K ₿7.66K	$227.32K ₿405.16
5853	SubHub SUBHUB	$0.002417	2.14	$227.22K	$0.002516	$0.002218	$209.86K	$2.42M	$227.22K
5854	urmom URMOM	$0.0004564	-0.74	$227.15K	$0.0004614	$0.0004366	$3.79K	$227.15K	$227.15K
5855	MacroHard MHRD	$0.0002269	-10.09	$226.98K	$0.0002616	$0.0002248	$148.14K	$226.98K	$226.98K
5856	BULL FROG BOA	$0.001119	-2.44	$226.6K	$0.001161	$0.001115	$2.46K	$226.6K	$226.6K
5857	Conceal CCX	$0.01099 ₿0.00000051	-0.09	$226.34K ₿11.11	$0.0115 ₿0.	$0.01098 ₿0.	$47.29 ₿0	$2.2M ₿102.3	$226.34K ₿11.11
5858	Voltage Finance VOLT	$0.00005548 ₿0.0000000026	-1.83	$226.32K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$153.7K ₿2.81	$483.4K ₿21.3	$226.32K ₿8.97
5859	KEK KEKE	$0.000000002958 ₿0.00000000000040	-7.35	$226.3K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.91K ₿2.43	$230.27K ₿30.82	$226.3K ₿30.28
5860	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5861	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5862	Hybridge Bridged LINK (HyperEVM) LINK0	$13.24	0.98	$225.76K	$13.31	$12.99	$5.29K	$225.76K	$225.76K
5863	Roost ROOST	$0.0002258 ₿0.00000083	2.83	$220.88K ₿0	$0.0002209 ₿0.00000088	$0.0002169 ₿0.00000078	$12.29K ₿92.95	$220.88K ₿835.21	$220.88K ₿0
5864	Bonk On Base BONK	$0.000000002257	2.72	$225.79K	$0.00000000226	$0.000000002186	$675.31	$225.79K	$225.79K
5865	BSC Station BSCS	$0.0009107 ₿0.00000016	0.19	$225.62K ₿41.62	$0.000911 ₿0.00000018	$0.0009086 ₿0.00000016	$12.02K ₿2.4	$363.3K ₿67.02	$225.62K ₿41.62
5866	BAI Stablecoin BAI	$0.9731 ₿0.000014	0.38	$225.61K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.22K ₿0.92	$225.61K ₿18.58	$225.61K ₿18.58
5867	ErectusDAO YUGE	$0.1412	1.55	$225.34K	$0.1424	$0.139	$1.03K	$225.34K	$225.34K
5868	Charles the Chad CHAD	$0.0002247	-1.00	$224.77K	$0.0002281	$0.0002226	$287.16	$224.77K	$224.77K
5869	DinoLFG DINO	$0.0007194 ₿0.00000026	15.87	$224.68K ₿84.42	$0.0007195 ₿0.00000031	$0.0006125 ₿0.00000026	$58.55K ₿2.25	$239.31K ₿89.92	$224.68K ₿84.42
5870	MarketPeak PEAK	$0.0001354 ₿0.000000028	0.23	$224.6K ₿48.05	$0.0001363 ₿0.000000030	$0.0001345 ₿0.000000027	$28.57 ₿0.16	$282.41K ₿32.76	$224.6K ₿48.05
5871	MoonPrime Games LUNAR	$0.0002501	0.62	$224.65K	$0.000252	$0.0002483	$12.65	$224.65K	$224.65K
5872	Expand XZK	$0.000546	0.25	$223.97K	$0.0005463	$0.0005446	$12.32K	$545.26K	$223.97K
5873	LAMBO LAMBO	$0.00002241	0.47	$224.21K	$0.00002243	$0.00002163	$574.11	$224.21K	$224.21K
5874	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004903 ₿0.000000000053	$0.000004343 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5875	Polytrader by Virtuals POLY	$0.0002251	-0.58	$224K	$0.0002283	$0.0002134	$1.96K	$224K	$224K
5876	Top G TOPG	$0.0002231	1.58	$224.28K	$0.0002242	$0.0002186	$509.05	$224.28K	$224.28K
5877	Binance Super Cycle BSC	$0.0002239	-44.67	$223.98K	$0.0004361	$0.0002231	$404.76K	$223.98K	$223.98K
5878	GPUAI GPUAI	$0.00363	-0.01	$223.85K	$0.00364	$0.00363	$12.05K	$363.98K	$223.85K
5879	Jeff JEFF	$0.002352 ₿0.00000011	0.99	$223.6K ₿0	$0.002355 ₿0.00000011	$0.002318 ₿0.00000011	$213.63 ₿0.3	$223.6K ₿11.7	$223.6K ₿0
5880	Radar RADAR	$0.004566 ₿0.000000049	-0.02	$223.62K ₿2.4	$0.004601 ₿0.000000049	$0.004528 ₿0.000000048	$1.84 ₿0	$388.37K ₿4.17	$223.62K ₿2.4
5881	Wall Street Bets DApp WSB	$0.0002233 ₿0.0000000030	-0.10	$223.38K ₿3	$0.0002252 ₿0.0000000030	$0.0002218 ₿0.0000000028	$98.81 ₿0	$223.38K ₿3	$223.38K ₿3
5882	mindshare MINDSHARE	$0.000223	-1.00	$223.06K	$0.0002253	$0.000209	$2.7K	$223.06K	$223.06K
5883	Matt Furie MATT	$0.0000005296	-9.97	$222.81K	$0.0000005965	$0.000000517	$48.21K	$222.81K	$222.81K
5884	Paribus PBX	$0.0000282 ₿0.000000033	7.75	$222.54K ₿238.07	$0.00003419 ₿0.000000035	$0.00002618 ₿0.000000032	$39.94K ₿3.44	$261.75K ₿306.92	$222.54K ₿238.07
5885	DITH'S CAT CYCLOPS	$0.0002243	26.47	$222.17K	$0.0002246	$0.0001771	$3.55K	$222.17K	$222.17K
5886	Monetha MTH	$0.0006391 ₿0.000000036	190.02	$222.14K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$258.61 ₿1.05	$257.2K ₿14.54	$222.14K ₿12.56
5887	Hyperstable PEG	$0.004986	0.67	$221.86K	$0.005027	$0.00491	$135.4	$2.5M	$221.86K
5888	AURO USDA USDA	$0.9834	-0.20	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5889	Shiba Classic SHIBC	$0.00000000037	0.87	$221.22K	$0.000000000371	$0.000000000359	$354.84	$221.22K	$221.22K
5890	Triad TRD	$0.01958	1.68	$221.2K	$0.01963	$0.01907	$231.79	$337.92K	$221.2K
5891	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008376 ₿0.00000000092	$0.00008031 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5892	IP Tokens of IPNFT #129 CLAW	$0.2009	0.87	$221.09K	$0.2004	$0.1968	$391.21	$221.09K	$221.09K
5893	Rally RLY	$0.0000439 ₿0.00000025	0.28	$220.17K ₿1.27K	$0.00004445 ₿0.00000027	$0.00004325 ₿0.00000024	$167.17 ₿36.1	$658.95K ₿3.81K	$220.17K ₿1.27K
5894	Squill SQUILL	$0.06202	-0.14	$219.8K	$0.06218	$0.06177	$68.86	$620.26K	$219.8K
5895	Chuck CHUCK	$0.0002437	0.60	$221.39K	$0.0002459	$0.0002403	$52.93K	$236.98K	$221.39K
5896	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004727	-7.18	$219.7K	$0.0005132	$0.0004704	$111.58K	$456.8K	$219.7K
5897	DarkPino DPINO	$0.0002222	12.55	$219.52K	$0.0002183	$0.000189	$981.96	$219.52K	$219.52K
5898	Pumpkin PKIN	$0.0002509	-4.62	$219.42K	$0.0002634	$0.0002446	$155.29K	$234.47K	$219.42K
5899	ynUSD Max YNUSDX	$1.04	0.12	$219.39K	$1.04	$1.04	$15.87K	$219.39K	$219.39K
5900	MetaQ METAQ	$0.01149 ₿0.0000026	-0.19	$219.32K ₿0	$0.01151 ₿0.0000029	$0.01149 ₿0.0000020	$14.16K ₿0.41	$11.49M ₿2.69K	$219.32K ₿0
5901	Tokoin TOKO	$0.0001172 ₿0.000000018	-0.81	$219.27K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$12.74K ₿2.51	$234.39K ₿37.63	$219.27K ₿10.95
5902	Exotic Markets EXO	$0.3086	-0.89	$219.08K	$0.3138	$0.2949	$18.73K	$3.09M	$219.08K
5903	Polker PKR	$0.0003961 ₿0.000000048	-4.51	$219.11K ₿26.67	$0.0004237 ₿0.000000052	$0.0003953 ₿0.000000046	$55.32K ₿0.09	$396.16K ₿48.22	$219.11K ₿26.67
5904	Swan Chain SWAN	$0.0006203	0.96	$219.03K	$0.0006222	$0.0006143	$12.05K	$620.29K	$219.03K
5905	SUBY SUBY	$0.0002227	1.41	$218.91K	$0.0002234	$0.0002152	$419.03	$218.91K	$218.91K
5906	PYRATE PYRATE	$0.0002185	-17.95	$218.59K	$0.0002665	$0.0002137	$112.25	$218.59K	$218.59K
5907	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	0.07	$218.26K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$19.74 ₿0	$218.26K ₿12.22	$218.26K ₿0
5908	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}