Страница результатов 59 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5806	Tired Dad TIRED	$0.0001853	-0.91	$185.53K	$0.000203	$0.0001766	$5.19K	$185.53K	$185.53K
5807	Node Sphere AI NSAI	$0.0001852	9.78	$185.36K	$0.0001854	$0.0001657	$4.71K	$185.36K	$185.36K
5808	SureRemit RMT	$0.0002481 ₿0.0000000024	-0.95	$185.34K ₿1.84	$0.0002508 ₿0.0000000025	$0.0002456 ₿0.0000000024	$0.43 ₿0	$185.34K ₿1.84	$185.34K ₿1.84
5809	Crying Cat CRYING	$0.0001922	-2.38	$184.95K	$0.0001975	$0.00019	$139.27	$184.95K	$184.95K
5810	Cas9 CRISPR	$0.0001845	-2.11	$184.51K	$0.0001884	$0.0001816	$19.66	$184.51K	$184.51K
5811	PipeIQ PIPEIQ	$0.0001907	-13.39	$190.57K	$0.0002202	$0.0001888	$5.11K	$190.57K	$190.57K
5812	Living the Dream LTD	$0.00000106	18.62	$181.46K	$0.00000108	$0.0000008127	$6.73K	$346.91K	$181.46K
5813	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8471 ₿0.0000078	$0.7433 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5814	Dash 2 Trade D2T	$0.0003873 ₿0.000000059	-4.98	$183.42K ₿21.78	$0.0004077 ₿0.000000058	$0.000387 ₿0.000000056	$75.7K ₿1.24	$387.36K ₿58.31	$183.42K ₿21.78
5815	KOLZ KOLZ	$0.00003496	-3.28	$183.54K	$0.00003615	$0.00003478	$98.85K	$332.26K	$183.54K
5816	Owo OWO	$0.00000000047	-5.08	$197.58K	$0.000000000639	$0.000000000399	$30.29K	$197.58K	$197.58K
5817	Gakster GAK	$0.0001839	-29.00	$183.96K	$0.0002602	$0.0001711	$16.94K	$183.96K	$183.96K
5818	Doug DOUG	$0.0001817	-1.81	$181.77K	$0.0001851	$0.0001781	$27.29	$181.77K	$181.77K
5819	Razor Network RAZOR	$0.0003295 ₿0.00000011	-2.09	$184.95K ₿64.53	$0.0003366 ₿0.00000011	$0.0003294 ₿0.00000011	$317.49 ₿0.67	$329.56K ₿115	$184.95K ₿64.53
5820	Marscoin MARS	$0.0001825	-0.70	$182.57K	$0.0001843	$0.0001817	$114.39	$182.57K	$182.57K
5821	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	-0.01	$182.49K	$1	$0.9998	$3.93K	$182.49K	$182.49K
5822	AlphPad APAD	$0.002127	-2.37	$183.18K	$0.002183	$0.002126	$26.78	$212.75K	$183.18K
5823	Gaia Everworld GAIA	$0.002798 ₿0.00000011	547.12	$1.18M ₿46.42	$0.002801 ₿0.00000011	$0.0004312 ₿0.00000010	$161.15 ₿0.61	$1.4M ₿56.48	$1.18M ₿46.42
5824	Materium MTRM	$0.009688 ₿0.0000019	-1.19	$182.18K ₿37.9	$0.009812 ₿0.0000027	$0.009665 ₿0.0000015	$4.15 ₿1.15	$182.18K ₿37.9	$182.18K ₿37.9
5825	BHNetwork BHAT	$0.001032 ₿0.00000018	-3.28	$182.77K ₿39.84	$0.001067 ₿0.00000020	$0.00103 ₿0.00000018	$108.27 ₿1	$182.77K ₿39.91	$182.77K ₿39.84
5826	MAN 3D	$0.000185	-13.23	$182.65K	$0.0002215	$0.0001833	$14.55K	$182.65K	$182.65K
5827	ENKI Protocol ENKI	$1.22	-1.12	$182.29K	$1.24	$1.2	$300.97	$12.15M	$182.29K
5828	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.89	$182.04K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.72 ₿0.02	$193.03K ₿76.51	$182.04K ₿75.31
5829	Kobushi KOBUSHI	$0.0000004341	0.84	$184.02K	$0.0000004447	$0.0000004292	$55.11K	$184.02K	$184.02K
5830	Metavault Trade MVX	$0.07227 ₿0.000033	-1.23	$181.6K ₿84.99	$0.07318 ₿0.000035	$0.07139 ₿0.000033	$27.8 ₿3.9	$289.1K ₿135.31	$181.6K ₿84.99
5831	SAFE DEAL SFD	$0.004734 ₿0.0000052	-8.19	$181.71K ₿180.01	$0.007922 ₿0.0000053	$0.004734 ₿0.0000052	$3.11 ₿0.38	$181.82K ₿180.14	$181.71K ₿180.01
5832	Santawifhat SANTA	$0.0001825	0.90	$182.39K	$0.0001903	$0.0001755	$2.35K	$182.39K	$182.39K
5833	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5834	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5835	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.70	$181.46K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$6.02 ₿0	$570.42K ₿22.27	$181.46K ₿7.16
5836	bm BM	$0.0001814	-4.97	$181.44K	$0.0001918	$0.000181	$12.63K	$181.44K	$181.44K
5837	The Css God by Virtuals WEBSIM	$0.0001812	-0.26	$181.23K	$0.0001817	$0.0001747	$44.41	$181.23K	$181.23K
5838	Team556 TEAM	$0.0002586	-1.43	$181.46K	$0.0002631	$0.0002542	$130.5	$258.45K	$181.46K
5839	Samurai Starter SAM	$0.001853	1.10	$181.04K	$0.001858	$0.001829	$40.48	$240.96K	$181.04K
5840	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	-0.01*	$181.05K ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$5.38K ₿0.21	$181.05K	$181.05K ₿0
5841	COTI AI Agents COAI	$0.0002908	-0.88	$180.94K	$0.0002942	$0.0002847	$8.37	$290.89K	$180.94K
5842	Frankfrankfrank $FRANK	$0.0001812	-2.61	$181.48K	$0.0001866	$0.0001783	$349.05	$181.48K	$181.48K
5843	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5844	Satoxcoin SATOX	$0.00004929 ₿0.0000000065	-0.22	$181.08K ₿22.35	$0.00004953 ₿0.0000000070	$0.0000492 ₿0.0000000062	$29.75K ₿0.17	$181.75K ₿22.44	$181.08K ₿22.35
5845	The1 THE1	$0.0001821	-1.02	$182.26K	$0.0001842	$0.0001778	$1.64	$182.26K	$182.26K
5846	Agently AGI	$0.000377	-34.31	$180.49K	$0.0005739	$0.0003708	$473.31	$377.04K	$180.49K
5847	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-1.22	$180.55K ₿0	$0.0001969 ₿0.000000032	$0.0001912 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5848	Scotty Beam SCOTTY	$0.0003675 ₿0.000000084	-0.06	$180.39K ₿40.54	$0.0003677 ₿0.000000093	$0.0003674 ₿0.000000084	$4.99K ₿7.38	$275.66K ₿63.66	$180.39K ₿40.54
5849	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2401 ₿0.0000022	$0.2315 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5850	BAKKT BAKKT	$0.0001805	-10.48	$180.28K	$0.0002016	$0.0001787	$166.18K	$180.28K	$180.28K
5851	CZ THE GOAT CZGOAT	$0.0002166 ₿0.0000000094	-0.92	$180.15K ₿7.88	$0.0002194 ₿0.000000010	$0.000207 ₿0.0000000094	$1.83K ₿2.38	$216.66K ₿9.48	$180.15K ₿7.88
5852	Magnet MAGNET	$0.0001813	-8.24	$181.52K	$0.0001981	$0.0001796	$2.93K	$181.52K	$181.52K
5853	ZEUS ZEUS	$0.0001561	35.08	$155.96K	$0.0002252	$0.0001012	$28.1K	$155.96K	$155.96K
5854	DISTRIBUTE DISTRIBUTE	$0.0001871	3.04	$177.8K	$0.0001853	$0.0001558	$2.64K	$175.82K	$177.8K
5855	NFTFI NFTFI	$0.0009407	0.63	$179.21K	$0.0009412	$0.0009327	$77.88K	$1.88M	$179.21K
5856	My Bro BRO	$0.000000000426	-2.29	$179.31K	$0.000000000436	$0.000000000421	$746.4	$179.31K	$179.31K
5857	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9966 ₿0.000012	0.80	$177.89K ₿0	$1.02 ₿0.000013	$0.9858 ₿0.000012	$5.31K ₿0	$177.89K	$177.89K ₿0
5858	BTC Standard Hashrate Token BTCST	$0.02457 ₿0.0000068	-2.20	$179.08K ₿49.92	$0.02529 ₿0.0000070	$0.02442 ₿0.0000066	$81.6K ₿1.54	$368.6K ₿102.76	$179.08K ₿49.92
5859	Saad Boi SAAD	$0.0002085	0.24	$179.06K	$0.0002087	$0.0002008	$383.58	$208.73K	$179.06K
5860	LoomSync LOOM	$0.0001787	-0.52	$178.73K	$0.0001796	$0.0001776	$1.71	$178.73K	$178.73K
5861	Rubicon RUBI	$0.0003924	-1.13	$178.44K	$0.0003969	$0.0003908	$116.9	$3.92M	$178.44K
5862	The Game Company GMRT	$0.005076	0.21	$178.67K	$0.00516	$0.005034	$20.02K	$5.02M	$178.67K
5863	AInalyst AIN	$0.000182	-1.54	$182.06K	$0.0001865	$0.000175	$28.78K	$182.06K	$182.06K
5864	Time Capital Markets TCM	$0.0001856	6.48	$177.43K	$0.0001869	$0.0001707	$2.74K	$177.43K	$177.43K
5865	Ledgity Token LDY	$0.009771	7.78	$178.55K	$0.009804	$0.008841	$5.98K	$732.3K	$178.55K
5866	Noti NOTI	$0.005699	-2.09	$178.22K	$0.005832	$0.005661	$152.8	$1.31M	$178.22K
5867	Kingdom Game 4.0 KDG	$0.0002529 ₿0.0000000075	-1.46	$177.31K ₿5.3	$0.0002569 ₿0.0000000080	$0.0002528 ₿0.0000000075	$64.59 ₿0.02	$240.51K ₿7.18	$177.31K ₿5.3
5868	Banana Tape Wall BTW	$0.0001776	-1.40	$177.76K	$0.0001801	$0.000173	$236.81	$177.76K	$177.76K
5869	Ishi Go ISHI	$0.0001736	26.34	$173.7K	$0.0001799	$0.0001213	$44.8K	$173.7K	$173.7K
5870	Nodelight NODL	$0.1709	7.64	$170.86K	$0.178	$0.1494	$7.52K	$170.86K	$170.86K
5871	Infinity Rocket IRT	$0.001933 ₿0.000000042	-2.79	$179.23K ₿3.88	$0.001992 ₿0.000000045	$0.001932 ₿0.000000041	$3.23K ₿12.34	$389.22K ₿8.44	$179.23K ₿3.88
5872	upsidedowncat USDCAT	$0.00002087	13.44	$177.89K	$0.00002118	$0.00001709	$4.32K	$177.89K	$177.89K
5873	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,643.22 ₿0.052	$5,568.6 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5874	FIRST FIRST	$0.0001826	-1.01	$178.07K	$0.0001845	$0.0001774	$1.49	$178.07K	$178.07K
5875	Academic Labs AAX	$0.00009323	2.09	$163.01K	$0.0001539	$0.00008634	$92.52K	$469.86K	$163.01K
5876	Peace Guy PEACEGUY	$0.0001593	5.12	$159.32K	$0.0001676	$0.0001431	$49.64K	$159.32K	$159.32K
5877	Infinity 8	$0.002034	-7.12	$181.09K	$0.002204	$0.002037	$1.68K	$181.09K	$181.09K
5878	Avive AVIVE	$0.00005951 ₿0.00000028	-0.02	$176.67K ₿0	$0.00005996 ₿0.00000031	$0.00005937 ₿0.00000028	$26.71 ₿18.47	$569.03K ₿2.85K	$176.67K ₿0
5879	Aragon Protocol ARG	$0.1842	10.99	$176.87K	$0.2027	$0.164	$3.96K	$176.87K	$176.87K
5880	NFTb NFTB	$0.0002506 ₿0.00000021	-23.95	$176.99K ₿68.39	$0.0003297 ₿0.00000022	$0.0002338 ₿0.00000020	$97.73K ₿11.04	$182.02K ₿159.75	$176.99K ₿68.39
5881	SyncVault SVTS	$0.3532	-0.28	$176.68K	$0.3548	$0.3502	$491.86K	$353.36M	$176.68K
5882	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01*	$176.71K ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000013	$27.09 ₿0.06	$176.71K	$176.71K ₿0
5883	LULU LULU	$0.016	14.28	$176.5K	$0.016	$0.009101	$356.55	$16M	$176.5K
5884	LoopBurn LBP	$0.2481	20.20	$177K	$0.2744	$0.1464	$82.76K	$180.42K	$177K
5885	Shopping.io SHOP	$0.001766 ₿0.000000046	-2.22	$175.98K ₿4.63	$0.001806 ₿0.000000052	$0.001752 ₿0.000000046	$9.86 ₿0.01	$175.98K ₿4.63	$175.98K ₿4.63
5886	AXI AXI	$0.0001756	-3.93	$175.67K	$0.0001833	$0.0001743	$307.56	$175.67K	$175.67K
5887	Monkey MONKEY	$0.000000000527 ₿0.000000000000016	-2.79	$176.2K ₿6.74	$0.000000000543 ₿0.000000000000019	$0.00000000052 ₿0.000000000000014	$651.53 ₿0.78	$176.2K ₿6.74	$176.2K ₿6.74
5888	Aurascope AURA	$0.0001822	-3.70	$177.91K	$0.0001892	$0.000177	$1.33K	$177.91K	$177.91K
5889	You Looked CIRCLE	$0.0001765 ₿0.000000036	-2.58	$176.05K ₿0	$0.0001819 ₿0.000000036	$0.0001736 ₿0.000000031	$271.64 ₿0.69	$176.05K ₿36.42	$176.05K ₿0
5890	MNet Continuum NUUM	$0.001332 ₿0.00000062	-1.76	$176.24K ₿0	$0.001356 ₿0.00000067	$0.001311 ₿0.00000059	$150.57 ₿2.99	$1.33M ₿625.96	$176.24K ₿0
5891	Mittens MITTENS	$0.0001751	-2.24	$175.15K	$0.0001791	$0.0001742	$8.88	$175.15K	$175.15K
5892	OVO OVO	$0.00106 ₿0.000000052	0.93	$174.92K ₿0	$0.001069 ₿0.000000054	$0.00105 ₿0.000000051	$80.23K ₿0.18	$174.92K ₿8.59	$174.92K ₿0
5893	Blockchain Monster Hunt BCMC	$0.0007399 ₿0.000000099	-1.85	$174.72K ₿23.03	$0.0007543 ₿0.00000010	$0.0007397 ₿0.000000095	$76.28K ₿0.24	$739.89K ₿97.54	$174.72K ₿23.03
5894	OneMug MUG	$0.0001746	0.01*	$174.66K	$0.0001762	$0.0001729	$67.13	$174.66K	$174.66K
5895	Smoking Giraffe GRAF	$0.0003716	-0.47	$175.26K	$0.0003753	$0.0003621	$22.95	$175.26K	$175.26K
5896	INSC (Ordinals) INSC	$0.008302 ₿0.0000038	38.43	$174.36K ₿81.11	$0.008435 ₿0.0000043	$0.005997 ₿0.0000034	$198 ₿2.02	$174.36K ₿81.11	$174.36K ₿81.11
5897	BADCATsol $BADCAT	$0.0002259	-0.87	$175.95K	$0.0002286	$0.0002199	$594.18	$175.95K	$175.95K
5898	CSI888 CSI	$0.000195	9.85	$173.19K	$0.0001981	$0.0001706	$46.84K	$173.19K	$173.19K
5899	Forkast CGX	$0.0009953	-0.49	$174.2K	$0.001005	$0.0009918	$78.55K	$995.31K	$174.2K
5900	Jarvis JARVIS	$0.0001774	-0.66	$174.62K	$0.0001791	$0.0001571	$8.16K	$174.62K	$174.62K
5901	The Original Pepe PEPE	$4.66 ₿0.00032	0.50	$173.78K ₿0	$4.67 ₿0.00041	$4.58 ₿0.00032	$378.19 ₿0.4	$173.78K	$173.78K ₿0
5902	DChef DCHEFSOL	$0.0001745	1.45	$174.8K	$0.0001749	$0.0001716	$890.1	$174.8K	$174.8K
5903	SHITCOIN SHITCOIN	$0.0001751	17.24	$175.3K	$0.0002192	$0.0001306	$28.06K	$175.3K	$175.3K
5904	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001841 ₿0.0000000017	$0.0001541 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5905	Cheeseball CB	$0.0001745	-12.47	$174.74K	$0.0001999	$0.0001716	$6.76K	$174.74K	$174.74K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}