Страница результатов 59 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Silly Goose GOO	$0.0002303 ₿0.000000084	3.82	$230.33K ₿83.78	$0.0002337 ₿0.00000010	$0.0002218 ₿0.000000080	$26.95 ₿1.75	$230.33K ₿83.78	$230.33K ₿83.78
5811	Nuff Respect NUFR	$0.0002878	3.64	$230.31K	$0.0002936	$0.0002766	$82.83	$287.88K	$230.31K
5812	CyberFi CFI	$0.1406 ₿0.0000031	0.42	$230.08K ₿5.21	$0.1422 ₿0.0000035	$0.1265 ₿0.0000031	$51.82K ₿0.83	$339.25K ₿7.69	$230.08K ₿5.21
5813	blai BLAI	$0.0002963	-8.30	$229.68K	$0.0003396	$0.0002963	$4.95K	$296.37K	$229.68K
5814	Tomb TOMB	$0.0007478 ₿0.00000015	-18.14	$229.19K ₿47.72	$0.0009134 ₿0.00000015	$0.000746 ₿0.00000014	$1.3 ₿0.12	$229.19K ₿47.72	$229.19K ₿47.72
5815	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5816	Choise.ai CHO	$0.00209 ₿0.0000017	-0.47	$229.08K ₿189.64	$0.002108 ₿0.0000019	$0.00207 ₿0.0000015	$165.61K ₿44.24	$2.09M ₿1.73K	$229.08K ₿189.64
5817	Charles the Chad CHAD	$0.0002289	1.43	$228.94K	$0.0002303	$0.0002202	$232.87	$228.94K	$228.94K
5818	AlienXChain AIX	$0.00183	-11.12	$228.79K	$0.002218	$0.001798	$54.14K	$1.76M	$228.79K
5819	mindshare MINDSHARE	$0.0002287	6.81	$228.77K	$0.0002292	$0.0002136	$1.69K	$228.77K	$228.77K
5820	Build BUILD	$0.0000004205	1.41	$228.53K	$0.0000004281	$0.0000004145	$39.81	$243.88K	$228.53K
5821	Crypto Rug Muncher CRM	$0.0002285	-8.45	$228.53K	$0.000251	$0.0002081	$5.48K	$228.53K	$228.53K
5822	Generational Wealth WEALTH	$0.0002285	3.84	$228.5K	$0.0002339	$0.0002196	$280.75	$228.5K	$228.5K
5823	DollarMoon DMOON	$0.002658	0.73	$228.45K	$0.002725	$0.002639	$13.29	$228.45K	$228.45K
5824	GET Protocol GET	$0.0742 ₿0.000042	1.22	$228.09K ₿514.19	$0.07456 ₿0.000044	$0.073 ₿0.000039	$23.22 ₿3.44	$1.7M ₿967.58	$228.09K ₿514.19
5825	OpenZK Network OZK	$0.00006292	-4.40	$228.07K	$0.00006582	$0.00006273	$7.46	$943.92K	$228.07K
5826	Edenlayer EDEN	$0.000577	1.31	$227.87K	$0.0005886	$0.0005695	$119.8	$577.1K	$227.87K
5827	Amelia the Patriot AMELIA	$0.0002285	-52.31	$227.78K	$0.0006493	$0.0001058	$770.83K	$227.78K	$227.78K
5828	STARKNET BROTHER BROTHER	$0.000000000228	-1.12	$227.75K	$0.000000000233	$0.000000000227	$228.91	$227.75K	$227.75K
5829	Glades GLDS	$0.0002395	3.37	$227.62K	$0.0002425	$0.000225	$1.83K	$239.59K	$227.62K
5830	FireStarter FLAME	$0.003329 ₿0.0000014	-1.46	$227.59K ₿100.12	$0.003401 ₿0.0000015	$0.003319 ₿0.0000014	$80.78K ₿4.92	$332.2K ₿146.14	$227.59K ₿100.12
5831	Roost ROOST	$0.0002268 ₿0.00000083	2.75	$226.88K ₿0	$0.0002269 ₿0.00000088	$0.0002201 ₿0.00000078	$13.57K ₿92.95	$226.88K ₿835.21	$226.88K ₿0
5832	Polkagold PGOLD	$0.02267 ₿0.0000021	-0.51	$226.8K ₿0	$0.023 ₿0.0000024	$0.02237 ₿0.0000021	$276.85 ₿1.83	$226.8K ₿21.92	$226.8K ₿0
5833	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	105.48	$226.78K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$72.61 ₿0	$226.78K ₿15.87	$226.78K ₿0
5834	Curio Gas Token CGT	$0.002267	-3.83	$226.72K	$0.002374	$0.002231	$286.24	$226.72K	$226.72K
5835	MoonPrime Games LUNAR	$0.0002522	0.24	$226.59K	$0.0002539	$0.0002489	$697.3	$226.59K	$226.59K
5836	Hybridge Bridged LINK (HyperEVM) LINK0	$13.28	0.30	$226.58K	$13.55	$13.04	$4.5K	$226.58K	$226.58K
5837	GroveCoin GRV	$0.003035 ₿0.00000094	-1.16	$226.5K ₿70.32	$0.003079 ₿0.00000097	$0.003017 ₿0.00000092	$28.29K ₿24.08	$240.95K ₿74.8	$226.5K ₿70.32
5838	Metaverse Face MEFA	$0.00002379 ₿0.0000000014	-1.06	$226.32K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000237 ₿0.0000000013	$3.36 ₿0.45	$238.12K ₿14.71	$226.32K ₿13.99
5839	Tranche Finance SLICE	$0.01298 ₿0.00000088	-0.08	$226.14K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.85K ₿1.32	$259.64K ₿15.94	$226.14K ₿13.89
5840	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5841	DinoLFG DINO	$0.0007227 ₿0.00000026	17.98	$225.94K ₿84.42	$0.0007301 ₿0.00000031	$0.0006125 ₿0.00000026	$56.41K ₿2.25	$240.65K ₿89.92	$225.94K ₿84.42
5842	BSC Station BSCS	$0.000912 ₿0.00000016	0.12	$225.93K ₿41.62	$0.0009242 ₿0.00000018	$0.0009088 ₿0.00000016	$12.08K ₿2.4	$363.8K ₿67.02	$225.93K ₿41.62
5843	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004851	-0.14	$225.83K	$0.0004909	$0.0004704	$107.8K	$469.55K	$225.83K
5844	Deflationary USD DUSD	$0.0003263	6.47	$225.68K	$0.0003623	$0.0003065	$10.36K	$225.68K	$225.68K
5845	Bonk On Base BONK	$0.000000002256	2.79	$225.61K	$0.000000002287	$0.000000002194	$724.74	$225.61K	$225.61K
5846	Pumpkin PKIN	$0.0002578	5.29	$225.46K	$0.0002688	$0.0002448	$160.84K	$240.92K	$225.46K
5847	Top G TOPG	$0.0002254	2.63	$225.45K	$0.0002266	$0.0002186	$511.94	$225.45K	$225.45K
5848	Thank You So Much TYSM	$0.00000264	3.73	$225.25K	$0.000002669	$0.000002539	$1.36K	$258.86K	$225.25K
5849	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.56	$225.07K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$132.79 ₿0	$567.48K ₿8.51	$225.07K ₿3.44
5850	Multichain Bridged WBNB (Energi) WBNB	$900.25	-1.25	$225.06K	$921.11 ₿0.	$898.29 ₿0.	$12.97 ₿0	$225.06K	$225.06K
5851	Conceal CCX	$0.01093 ₿0.00000051	-2.17	$224.94K ₿11.11	$0.0115 ₿0.	$0.01081 ₿0.	$48.77 ₿0	$2.19M ₿102.3	$224.94K ₿11.11
5852	Selenium SELE	$0.03589	-2.20	$224.88K	$0.03687	$0.03522	$10.85	$224.88K	$224.88K
5853	BULL FROG BOA	$0.001109	-3.97	$224.81K	$0.001155	$0.001104	$830.2	$224.81K	$224.81K
5854	ARE YA WINNING, SON? SON	$0.0002246	2.40	$224.68K	$0.0002275	$0.0002193	$108.23	$224.68K	$224.68K
5855	The Lion LION	$0.0002246	-15.00	$224.66K	$0.0002673	$0.0001961	$174.52K	$224.66K	$224.66K
5856	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002244	-2.34	$224.42K	$0.0002362	$0.0002175	$51.75	$224.42K	$224.42K
5857	Radar RADAR	$0.004582 ₿0.000000049	-0.20	$224.28K ₿2.4	$0.004601 ₿0.000000049	$0.004524 ₿0.000000048	$1.49 ₿0	$389.53K ₿4.17	$224.28K ₿2.4
5858	Expand XZK	$0.000546	-0.05	$224.28K	$0.0005462	$0.0005447	$12.43K	$546K	$224.28K
5859	TokenOS AI TOS	$0.0002241	-3.63	$224.1K	$0.0002416	$0.0002229	$1.71K	$224.1K	$224.1K
5860	MarketPeak PEAK	$0.0001351 ₿0.000000028	-0.74	$224.09K ₿48.05	$0.0001363 ₿0.000000030	$0.0001346 ₿0.000000027	$14.64 ₿0.16	$281.76K ₿32.76	$224.09K ₿48.05
5861	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004921 ₿0.000000000053	$0.000004359 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5862	Squill SQUILL	$0.06275	-0.42	$223.89K	$0.06321	$0.06282	$9.14	$628.26K	$223.89K
5863	ErectusDAO YUGE	$0.14	0.13	$223.77K	$0.1417	$0.1384	$513.7	$223.77K	$223.77K
5864	Jeff JEFF	$0.002354 ₿0.00000011	1.25	$223.62K ₿0	$0.002375 ₿0.00000011	$0.00232 ₿0.00000011	$138.7 ₿0.3	$223.62K ₿11.7	$223.62K ₿0
5865	Imaginary Ones BUBBLE	$0.0001603	4.42	$223.6K	$0.0001605	$0.0001472	$14.84K	$1.6M	$223.6K
5866	BAI Stablecoin BAI	$0.963 ₿0.000014	-0.08	$223.26K ₿18.58	$0.974 ₿0.000014	$0.9608 ₿0.000014	$112.81 ₿0.92	$223.26K ₿18.58	$223.26K ₿18.58
5867	Voltage Finance VOLT	$0.00005538 ₿0.0000000026	0.67	$223.17K ₿8.97	$0.00005683 ₿0.0000000026	$0.00005263 ₿0.0000000025	$143.07K ₿2.81	$476.66K ₿21.3	$223.17K ₿8.97
5868	RAT Escape RAT	$0.0002165	-4.58	$223.07K	$0.0002431	$0.0002086	$23.65K	$223.07K	$223.07K
5869	TAOCat by Virtuals TAOCAT	$0.0002227	-3.66	$222.92K	$0.0002378	$0.0002193	$150.24	$222.92K	$222.92K
5870	Teddy Bear TEDDY	$0.0002218	-1.92	$222.76K	$0.0002302	$0.0002182	$75.01	$222.76K	$222.76K
5871	Wall Street Bets DApp WSB	$0.0002223 ₿0.0000000030	-1.14	$222.37K ₿3	$0.0002252 ₿0.0000000030	$0.0002219 ₿0.0000000028	$126.31 ₿0	$222.37K ₿3	$222.37K ₿3
5872	Worlds First Memecoin LOLCOIN	$0.0002221	-3.98	$222.36K	$0.0002867	$0.0002222	$136.58K	$222.36K	$222.36K
5873	LAMBO LAMBO	$0.00002222	-0.16	$222.26K	$0.00002245	$0.00002171	$534.99	$222.26K	$222.26K
5874	Shiba Classic SHIBC	$0.000000000371	2.89	$221.99K	$0.000000000373	$0.00000000036	$350.22	$221.99K	$221.99K
5875	Triad TRD	$0.01964	2.66	$221.92K	$0.0199	$0.01893	$738.81	$339.01K	$221.92K
5876	Water Rabbit WAR	$0.0002527 ₿0.0000000051	4.33	$221.82K ₿0	$0.00026 ₿0.	$0.0002418 ₿0.	$1.13K ₿0	$222.01K ₿5.09	$221.82K ₿0
5877	Awakeborn Token AWK	$0.00000732	-2.93	$221.59K	$0.0000076	$0.00000695	$2.46K	$730.33K	$221.59K
5878	Kiba Inu KIBA	$0.0000002821 ₿0.000000000064	52.33	$221.51K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001521 ₿0.000000000062	$6.99K ₿0.44	$282.11K ₿64.58	$221.51K ₿52.27
5879	Swan Chain SWAN	$0.0006264	0.97	$221.18K	$0.0006265	$0.0006172	$12.07K	$626.4K	$221.18K
5880	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008406 ₿0.00000000092	$0.0000806 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5881	LayerAI LAI	$0.00009629 ₿0.00000066	24.51	$220.95K ₿210.86	$0.00009639 ₿0.00000069	$0.00007731 ₿0.00000065	$212.45K ₿131.41	$278.78K ₿1.99K	$220.95K ₿210.86
5882	Hyperstable PEG	$0.00496	-0.74	$220.54K	$0.005052	$0.004927	$362.72	$2.48M	$220.54K
5883	FARTFUL FARTFUL	$0.00022	19.48	$220.06K	$0.0002221	$0.0001841	$1.13K	$220.06K	$220.06K
5884	MarsCoin MARSCOIN	$0.00022	11.48	$220.02K	$0.0002356	$0.0001927	$243.92K	$220.02K	$220.02K
5885	Comput3 COM	$0.0003667	1.90	$219.77K	$0.0003702	$0.0003489	$64.63K	$366.75K	$219.77K
5886	Paribus PBX	$0.00002784 ₿0.000000033	-9.48	$219.7K ₿238.07	$0.0000347 ₿0.000000035	$0.00002818 ₿0.000000032	$20.72K ₿3.44	$258.41K ₿306.92	$219.7K ₿238.07
5887	Puffverse PFVS	$0.00184	22.49	$219.67K	$0.00347	$0.001492	$785.68K	$1.88M	$219.67K
5888	MetaQ METAQ	$0.0115 ₿0.0000026	-0.01*	$219.51K ₿0	$0.0115 ₿0.0000029	$0.01149 ₿0.0000020	$148.15K ₿0.41	$11.5M ₿2.69K	$219.51K ₿0
5889	Dtec token DTEC	$0.008249	0.56	$219.5K	$0.008356	$0.008158	$91.6K	$2.79M	$219.5K
5890	ynUSD Max YNUSDX	$1.04	0.08	$219.45K	$1.05	$1.04	$6.34K	$219.45K	$219.45K
5891	Polker PKR	$0.0003965 ₿0.000000048	-5.76	$219.35K ₿26.67	$0.0004226 ₿0.000000052	$0.0003951 ₿0.000000046	$54.95K ₿0.09	$396.59K ₿48.22	$219.35K ₿26.67
5892	Gold XAU	$0.0002192	21.89	$219.3K	$0.0002217	$0.0001777	$10.04K	$219.3K	$219.3K
5893	Tokoin TOKO	$0.0001171 ₿0.000000018	1.18	$219.25K ₿10.95	$0.0001176 ₿0.000000018	$0.0001141 ₿0.000000018	$13.17K ₿2.51	$234.38K ₿37.63	$219.25K ₿10.95
5894	Polytrader by Virtuals POLY	$0.0002188	-0.47	$218.55K	$0.0002287	$0.0002154	$972.25	$218.55K	$218.55K
5895	Gekko AI by Virtuals GEKKO	$0.000218	-0.74	$218.16K	$0.0002312	$0.0002141	$1.4K	$218.16K	$218.16K
5896	IP Tokens of IPNFT #129 CLAW	$0.1981	-0.59	$218.14K	$0.2009	$0.1968	$231.76	$218.14K	$218.14K
5897	blinkdotfun BLINK	$0.0002192	69.89	$217.9K	$0.000218	$0.000129	$25.91K	$217.9K	$217.9K
5898	SubHub SUBHUB	$0.002317	0.86	$217.8K	$0.002516	$0.002297	$208.06K	$2.32M	$217.8K
5899	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5900	BCREPE BCRE	$0.0003623	13.52	$217.4K	$0.0003756	$0.0003188	$13.31K	$217.4K	$217.4K
5901	Gyoza GYOZA	$0.0002201 ₿0.000000029	3.49	$217.28K ₿29.51	$0.0002205 ₿0.000000030	$0.0002122 ₿0.000000026	$1.06K ₿0.28	$220.17K ₿29.91	$217.28K ₿29.51
5902	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01039 ₿0.00000011	$0.009551 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5903	Exotic Markets EXO	$0.3058	0.12	$217.16K	$0.322	$0.2949	$17.81K	$3.06M	$217.16K
5904	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5905	Baby Floki BABYFLOKI	$0.000000000217 ₿0.000000000000012	-1.22	$216.98K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$12 ₿0	$216.98K ₿12.22	$216.98K ₿0
5906	Saul GoodAI SAUL	$0.0002165	-11.15	$216.7K	$0.0003096	$0.0002167	$27.09K	$216.7K	$216.7K
5907	SwiftCash SWIFT	$0.0007361 ₿0.0000000080	-0.75	$216.66K ₿2.04	$0.0007425 ₿0.0000000080	$0.0007334 ₿0.0000000078	$376.45 ₿0.01	$3.68M ₿40.16	$216.66K ₿2.04
5908	DITH'S CAT CYCLOPS	$0.0002184	0.98	$216.41K	$0.0002266	$0.0002161	$857.28	$216.41K	$216.41K
5909	Ribbit Meme RIBBIT	$0.000000000514 ₿0.000000000000035	-3.74	$216.3K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$53.06 ₿0.33	$216.3K ₿14.78	$216.3K ₿14.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}