Страница результатов 59 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004664 ₿0.000000051	$0.004052 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5810	Canxium CAU	$0.1745 ₿0.00015	-3.76	$231.53K ₿113.91	$0.1818 ₿0.	$0.1734 ₿0.	$18.01K ₿0	$260.33K ₿137.07	$231.53K ₿113.91
5811	STARKNET BROTHER BROTHER	$0.00000000023	-1.37	$231.46K	$0.000000000235	$0.000000000228	$354.56	$231.46K	$231.46K
5812	Abbott xStock ABTX	$125.68	-0.87	$231.2K	$126.79 ₿0.	$125.67 ₿0.	$12.07K ₿0	$34.41M	$231.2K
5813	FireStarter FLAME	$0.003362 ₿0.0000014	0.35	$231.1K ₿100.12	$0.003397 ₿0.0000015	$0.003326 ₿0.0000014	$121.73K ₿4.92	$337.33K ₿146.14	$231.1K ₿100.12
5814	The White Fish WHITE FISH	$0.0002079	-52.51	$207.92K	$0.0005602	$0.0002113	$292.6K	$207.92K	$207.92K
5815	Nura Labs NURA	$0.00002591	-0.79	$230.89K	$0.00002614	$0.00002582	$733.09K	$259.23K	$230.89K
5816	Okratech Token ORT	$0.0002649 ₿0.00000017	1.60	$230.89K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$91.48K ₿31.58	$231.75K ₿154.96	$230.89K ₿62
5817	Edenlayer EDEN	$0.0005843	2.34	$230.75K	$0.0005886	$0.0005695	$121.32	$584.38K	$230.75K
5818	TAOCat by Virtuals TAOCAT	$0.0002301	1.73	$230.45K	$0.0002378	$0.0002244	$82.7	$230.45K	$230.45K
5819	Multichain Bridged WBNB (Energi) WBNB	$918.34	2.17	$229.58K	$921.11 ₿0.	$898.84 ₿0.	$19.03 ₿0	$229.58K	$229.58K
5820	Thank You So Much TYSM	$0.00000259	2.48	$225.04K	$0.00000264	$0.00000251	$1.34K	$258.7K	$225.04K
5821	Circuits of Value COVAL	$0.0001285 ₿0.00000043	-7.08	$229.38K ₿757.21	$0.0001383 ₿0.00000045	$0.000125 ₿0.00000042	$6.71K ₿16.85	$229.38K ₿757.21	$229.38K ₿757.21
5822	CyberFi CFI	$0.1405 ₿0.0000031	10.76	$229.28K ₿5.21	$0.1418 ₿0.0000035	$0.1262 ₿0.0000031	$51.25K ₿0.83	$338.08K ₿7.69	$229.28K ₿5.21
5823	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5824	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3948 ₿0.0000043	$0.3649 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5825	Fiamma BTC FIABTC	$89,023	0.01*	$228.95K	$89,650	$88,732	$695.29	$228.95K	$228.95K
5826	Magic Square SQR	$0.000617 ₿0.0000076	-2.31	$228.9K ₿405.16	$0.001016 ₿0.0000076	$0.0006112 ₿0.0000070	$241.5K ₿8.51	$593.92K ₿7.66K	$228.9K ₿405.16
5827	Choise.ai CHO	$0.002083 ₿0.0000017	0.16	$228.81K ₿189.64	$0.002108 ₿0.0000019	$0.002073 ₿0.0000015	$111.97K ₿44.24	$2.09M ₿1.73K	$228.81K ₿189.64
5828	Dmail Network DMAIL	$0.001845 ₿0.000012	3.39	$228.75K ₿383.03	$0.001901 ₿0.000012	$0.001781 ₿0.000011	$204.9K ₿91.46	$372.24K ₿2.4K	$228.75K ₿383.03
5829	Silly Goose GOO	$0.0002298 ₿0.000000084	2.50	$228.6K ₿83.78	$0.0002315 ₿0.00000010	$0.0002216 ₿0.000000080	$117.12 ₿1.75	$228.6K ₿83.78	$228.6K ₿83.78
5830	Treat Token TREAT	$0.0001149 ₿0.000000018	-2.57	$228.21K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$124.46 ₿0	$305.65K ₿62.83	$228.21K ₿0
5831	Polkagold PGOLD	$0.02281 ₿0.0000021	0.42	$228.17K ₿0	$0.023 ₿0.0000024	$0.02271 ₿0.0000021	$225.11 ₿1.83	$228.17K ₿21.92	$228.17K ₿0
5832	Build BUILD	$0.0000004195	1.19	$228.07K	$0.000000427	$0.0000004128	$63.59	$243.39K	$228.07K
5833	AiMalls AIT	$0.4425 ₿0.000067	-5.50	$227.97K ₿21.03	$0.4689 ₿0.000073	$0.4424 ₿0.000061	$93.48 ₿5.04	$363.99K ₿56.24	$227.97K ₿21.03
5834	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.06 ₿0.000044	$3.59 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5835	Teddy Bear TEDDY	$0.0002273	3.56	$227.86K	$0.0002302	$0.000218	$339.39	$227.86K	$227.86K
5836	Nuff Respect NUFR	$0.0002847	3.70	$227.74K	$0.0002871	$0.0002727	$38.74	$284.68K	$227.74K
5837	Voltage Finance VOLT	$0.00005636 ₿0.0000000026	2.18	$227.23K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$153.33K ₿2.81	$485.33K ₿21.3	$227.23K ₿8.97
5838	Generational Wealth WEALTH	$0.0002282	3.57	$227.11K	$0.0002305	$0.0002182	$220.05	$227.11K	$227.11K
5839	Tranche Finance SLICE	$0.01306 ₿0.00000088	2.29	$227.62K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.34K ₿1.32	$261.34K ₿15.94	$227.62K ₿13.89
5840	BULL FROG BOA	$0.00112	-2.81	$226.78K	$0.001161	$0.001113	$2.45K	$226.78K	$226.78K
5841	Metaverse Face MEFA	$0.00002385 ₿0.0000000014	-0.83	$226.7K ₿13.99	$0.00002409 ₿0.0000000015	$0.00002383 ₿0.0000000013	$3.43 ₿0.45	$238.52K ₿14.71	$226.7K ₿13.99
5842	Puffverse PFVS	$0.001942	28.78	$226.56K	$0.00347	$0.001463	$729.68K	$1.94M	$226.56K
5843	Selenium SELE	$0.03617	-2.23	$226.46K	$0.03768	$0.03621	$26.76	$226.46K	$226.46K
5844	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002265	1.29	$226.39K	$0.0002362	$0.0002222	$52.16	$226.39K	$226.39K
5845	GroveCoin GRV	$0.003043 ₿0.00000094	-2.62	$226.38K ₿70.32	$0.003137 ₿0.00000097	$0.003039 ₿0.00000092	$28.59K ₿24.08	$240.82K ₿74.8	$226.38K ₿70.32
5846	Hybridge Bridged LINK (HyperEVM) LINK0	$13.26	0.61	$226.26K	$13.31	$12.99	$1.97K	$226.26K	$226.26K
5847	Maneki AI by Virtuals MANEKI	$0.0002569	2.26	$226.13K	$0.0002658	$0.0002495	$160.35	$256.97K	$226.13K
5848	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5849	Water Rabbit WAR	$0.0002592 ₿0.0000000051	8.25	$225.94K ₿0	$0.00026 ₿0.	$0.0002382 ₿0.	$939.89 ₿0	$226.13K ₿5.09	$225.94K ₿0
5850	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5851	Roost ROOST	$0.0002258 ₿0.00000083	2.28	$225.82K ₿0	$0.0002258 ₿0.00000088	$0.0002201 ₿0.00000078	$12.41K ₿92.95	$225.82K ₿835.21	$225.82K ₿0
5852	Conceal CCX	$0.01096 ₿0.00000051	-0.64	$225.71K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$49.35 ₿0	$2.19M ₿102.3	$225.71K ₿11.11
5853	KEK KEKE	$0.000000002949 ₿0.00000000000040	-7.75	$225.59K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.87K ₿2.43	$229.55K ₿30.82	$225.59K ₿30.28
5854	SubHub SUBHUB	$0.002399	5.65	$225.47K	$0.002516	$0.002218	$209.99K	$2.4M	$225.47K
5855	BAI Stablecoin BAI	$0.9722 ₿0.000014	0.08	$225.41K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.24K ₿0.92	$225.41K ₿18.58	$225.41K ₿18.58
5856	Cypher Tempre CPHY	$0.0002253	-1.91	$225.36K	$0.0002389	$0.000221	$3.34K	$225.36K	$225.36K
5857	Charles the Chad CHAD	$0.0002252	-0.35	$225.23K	$0.0002267	$0.0002226	$174.38	$225.23K	$225.23K
5858	BSC Station BSCS	$0.0009107 ₿0.00000016	0.17	$225.15K ₿41.62	$0.000911 ₿0.00000018	$0.0009086 ₿0.00000016	$12.05K ₿2.4	$362.54K ₿67.02	$225.15K ₿41.62
5859	Crypto Rug Muncher CRM	$0.0002256	-9.58	$225.61K	$0.000252	$0.0002243	$2.91K	$225.61K	$225.61K
5860	DinoLFG DINO	$0.0007139 ₿0.00000026	0.95	$224.94K ₿84.42	$0.0007224 ₿0.00000031	$0.0006125 ₿0.00000026	$58.34K ₿2.25	$239.59K ₿89.92	$224.94K ₿84.42
5861	Bonk On Base BONK	$0.000000002247	2.47	$224.79K	$0.00000000226	$0.000000002186	$667.79	$224.79K	$224.79K
5862	ARE YA WINNING, SON? SON	$0.0002246	2.67	$224.68K	$0.0002275	$0.0002179	$108.23	$224.68K	$224.68K
5863	Gekko AI by Virtuals GEKKO	$0.0002248	4.29	$224.58K	$0.0002312	$0.0002123	$1.65K	$224.58K	$224.58K
5864	ErectusDAO YUGE	$0.1406	1.13	$224.53K	$0.1424	$0.139	$1.03K	$224.53K	$224.53K
5865	MarketPeak PEAK	$0.0001353 ₿0.000000028	-0.35	$224.42K ₿48.05	$0.0001363 ₿0.000000030	$0.0001345 ₿0.000000027	$26.51 ₿0.16	$282.18K ₿32.76	$224.42K ₿48.05
5866	Expand XZK	$0.0005458	0.04	$224.28K	$0.0005463	$0.0005446	$12.15K	$546K	$224.28K
5867	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004891 ₿0.000000000053	$0.000004332 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5868	MoonPrime Games LUNAR	$0.0002491	-0.79	$223.68K	$0.000252	$0.0002489	$12.6	$223.68K	$223.68K
5869	Top G TOPG	$0.0002236	1.81	$223.65K	$0.0002242	$0.0002186	$507.86	$223.65K	$223.65K
5870	Wall Street Bets DApp WSB	$0.0002236 ₿0.0000000030	-0.25	$223.62K ₿3	$0.0002252 ₿0.0000000030	$0.0002218 ₿0.0000000028	$77.69 ₿0	$223.62K ₿3	$223.62K ₿3
5871	LAMBO LAMBO	$0.00002228	0.01*	$223.05K	$0.00002241	$0.00002163	$575.24	$223.05K	$223.05K
5872	Jeff JEFF	$0.002348 ₿0.00000011	0.81	$222.91K ₿0	$0.002355 ₿0.00000011	$0.002318 ₿0.00000011	$213.24 ₿0.3	$222.91K ₿11.7	$222.91K ₿0
5873	Radar RADAR	$0.004552 ₿0.000000049	-0.59	$222.83K ₿2.4	$0.004601 ₿0.000000049	$0.004528 ₿0.000000048	$1.84 ₿0	$387K ₿4.17	$222.83K ₿2.4
5874	MarsCoin MARSCOIN	$0.0002227	17.76	$222.8K	$0.0002356	$0.0001841	$220.6K	$222.8K	$222.8K
5875	OpenFacilitator OPEN	$0.0005135	6.07	$217.25K	$0.0005272	$0.0003942	$63.63K	$513.59K	$217.25K
5876	Monetha MTH	$0.0006391 ₿0.000000036	190.02	$222.14K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$258.61 ₿1.05	$257.2K ₿14.54	$222.14K ₿12.56
5877	Hyperstable PEG	$0.004993	-0.01	$222.05K	$0.005027	$0.00491	$70.88	$2.5M	$222.05K
5878	DITH'S CAT CYCLOPS	$0.000224	26.30	$221.97K	$0.0002246	$0.0001772	$3.55K	$221.97K	$221.97K
5879	Glades GLDS	$0.0002344	1.99	$221.58K	$0.0002415	$0.0002284	$1.41K	$233.23K	$221.58K
5880	ASYNCHRONUS by Virtuals ASYNC	$0.0002858	0.28	$221.55K	$0.0003012	$0.0002811	$1.22K	$285.88K	$221.55K
5881	AURO USDA USDA	$0.9834	-0.63	$221.22K	$0.9907 ₿0.	$0.9823 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5882	Swan Chain SWAN	$0.0006264	1.97	$221.22K	$0.0006264	$0.0006143	$12.05K	$626.49K	$221.22K
5883	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008356 ₿0.00000000092	$0.00008012 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5884	SUBY SUBY	$0.000221	0.93	$221.13K	$0.0002234	$0.0002152	$415.72	$221.13K	$221.13K
5885	Shiba Classic SHIBC	$0.00000000037	2.56	$220.91K	$0.000000000371	$0.000000000359	$323.07	$220.91K	$220.91K
5886	mindshare MINDSHARE	$0.0002208	1.82	$220.79K	$0.0002251	$0.000209	$1.66K	$220.79K	$220.79K
5887	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004755	-6.44	$220.34K	$0.0005132	$0.0004704	$115.98K	$458.14K	$220.34K
5888	Polytrader by Virtuals POLY	$0.0002205	-1.98	$220.12K	$0.0002283	$0.0002134	$1.88K	$220.12K	$220.12K
5889	Genopets GENE	$0.0025 ₿0.0000046	11.25	$220.08K ₿200.09	$0.002486 ₿0.0000046	$0.002239 ₿0.0000045	$424 ₿0.32	$250.01K ₿456.63	$220.08K ₿200.09
5890	Awakeborn Token AWK	$0.00000724	-9.41	$220K	$0.000008049	$0.00000704	$1.28K	$725.11K	$220K
5891	Squill SQUILL	$0.06202	-0.05	$219.8K	$0.06208	$0.06177	$68.86	$620.26K	$219.8K
5892	Tokoin TOKO	$0.0001174 ₿0.000000018	0.11	$219.67K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$13.3K ₿2.51	$234.83K ₿37.63	$219.67K ₿10.95
5893	IP Tokens of IPNFT #129 CLAW	$0.1996	0.25	$219.57K	$0.2009	$0.1968	$740.38	$219.57K	$219.57K
5894	TENGE TENGE TENGE	$0.0002188	-0.04	$218.87K	$0.0002254	$0.0002175	$189.92K	$218.87K	$218.87K
5895	MetaQ METAQ	$0.0115 ₿0.0000026	-0.10	$219.51K ₿0	$0.01151 ₿0.0000029	$0.01149 ₿0.0000020	$32.93K ₿0.41	$11.5M ₿2.69K	$219.51K ₿0
5896	The Lion LION	$0.0002195	-18.49	$219.48K	$0.000276	$0.0002161	$158.99K	$219.48K	$219.48K
5897	ynUSD Max YNUSDX	$1.04	0.10	$219.42K	$1.04	$1.04	$6.17K	$219.42K	$219.42K
5898	Dtec token DTEC	$0.008234	-0.24	$219.08K	$0.008356	$0.008158	$81.46K	$2.79M	$219.08K
5899	Polker PKR	$0.0003953 ₿0.000000048	-4.75	$218.67K ₿26.67	$0.0004237 ₿0.000000052	$0.0003951 ₿0.000000046	$56.16K ₿0.09	$395.37K ₿48.22	$218.67K ₿26.67
5900	Sonic Snipe Bot SONIC	$0.04283	2.62	$218.51K	$0.04297	$0.04075	$472.67	$261.34K	$218.51K
5901	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	-0.27	$218.51K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$20 ₿0	$218.51K ₿12.22	$218.51K ₿0
5902	Triad TRD	$0.01941	0.84	$218.38K	$0.01963	$0.01907	$329.28	$333.61K	$218.38K
5903	Rally RLY	$0.00004351 ₿0.00000025	-0.31	$218.37K ₿1.27K	$0.00004403 ₿0.00000027	$0.00004325 ₿0.00000024	$145.13 ₿36.1	$653.55K ₿3.81K	$218.37K ₿1.27K
5904	Chuck CHUCK	$0.0002436	-0.55	$218.3K	$0.0002459	$0.0002403	$52.25K	$233.68K	$218.3K
5905	Fortuna Protocol FP	$0.0002214	-25.18	$217.02K	$0.0002986	$0.0002189	$26.08K	$221.49K	$217.02K
5906	Krex KREX	$0.00001043	15.94	$218.07K	$0.00001055	$0.00000896	$39.49K	$218.07K	$218.07K
5907	PIZA (Ordinals) PIZA	$0.01033 ₿0.0000069	0.01	$217.93K ₿144.36	$0.0104 ₿0.0000090	$0.01011 ₿0.0000032	$54.25K ₿47.21	$217.93K ₿144.36	$217.93K ₿144.36
5908	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}