Страница результатов 59 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5806	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002198	-4.38	$219.82K	$0.0002448	$0.0002194	$504.74	$219.82K	$219.82K
5807	SPX6900 2.0 SPX2.0	$0.0002246	3.03	$219.7K	$0.000226	$0.0002157	$64.36	$219.7K	$219.7K
5808	深脑链深脑链	$0.0002195	2.69	$219.42K	$0.0002208	$0.0002119	$131.94	$219.42K	$219.42K
5809	Pundi X PURSE PURSE	$0.000007989 ₿0.0000000046	0.05	$219.41K ₿129.93	$0.0000099 ₿0.0000000050	$0.000007629 ₿0.0000000046	$6.39K ₿18.82	$416.78K ₿244.89	$219.41K ₿129.93
5810	Sonic Snipe Bot SONIC	$0.043	-4.76	$219.38K	$0.04712	$0.04276	$2.11K	$262.39K	$219.38K
5811	Terracoin TRC	$0.009561 ₿0.00017	-25.79	$219.3K ₿286.17	$0.01293 ₿0.00017	$0.009543 ₿0.00017	$0.03 ₿0	$219.3K ₿7.4K	$219.3K ₿286.17
5812	LayerAI LAI	$0.00009556 ₿0.00000066	-6.94	$219.29K ₿210.86	$0.0001047 ₿0.00000069	$0.00008773 ₿0.00000065	$181.59K ₿131.41	$276.69K ₿1.99K	$219.29K ₿210.86
5813	Mantis M	$0.002196	3.01	$219.22K	$0.002224	$0.002131	$1.42	$219.22K	$219.22K
5814	Pairs PAIRS	$0.00002739	0	$219.18K	$0	$0	$19.65	$219.18K	$219.18K
5815	Welshare Health Token WEL	$0.0008924	4.21	$218.94K	$0.001007	$0.0008415	$53.69K	$2.23M	$218.94K
5816	HEXAR AI HEXAR	$0.0004511	12.42	$218.76K	$0.0005929	$0.0003877	$21.5K	$451.71K	$218.76K
5817	ZKForge ZKFG	$0.0002223	-27.44	$218.32K	$0.0003245	$0.0002169	$276.23K	$218.32K	$218.32K
5818	CyberFi CFI	$0.1341 ₿0.0000031	-8.21	$218.41K ₿5.21	$0.1491 ₿0.0000035	$0.1305 ₿0.0000031	$47.3K ₿0.83	$322.05K ₿7.69	$218.41K ₿5.21
5819	Dreamsync DREAM	$0.0002177	33.66	$217.69K	$0.0002186	$0.0001612	$7.92K	$217.69K	$217.69K
5820	DiversiFi DEFI	$0.00436	-1.19	$217.97K	$0.004422	$0.004347	$10.55	$217.97K	$217.97K
5821	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-0.59	$217.93K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.68K ₿2.82	$1.06M ₿57.01	$217.93K ₿11.87
5822	Memes AI MEMESAI	$0.000219	10.84	$217.8K	$0.0003597	$0.0001868	$525.24K	$217.8K	$217.8K
5823	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5824	Shido DEX SHDX	$0.00005296	-0.40	$217.65K	$0.00005509 ₿0.	$0.00005293 ₿0.	$7.1 ₿0	$529.59K	$217.65K
5825	aibrk AIBRK	$0.0002176	5.83	$217.69K	$0.0002388	$0.0002023	$3.03K	$217.69K	$217.69K
5826	Friends With Benefits Pro FWB	$0.3639 ₿0.000077	1.03	$217.18K ₿46.53	$0.3652 ₿0.000082	$0.3574 ₿0.000077	$3.39 ₿0.24	$363.5K ₿77.88	$217.18K ₿46.53
5827	SoonChain SOONX	$0.000217	1.96	$217.03K	$0.0002239	$0.0002126	$87.82K	$217.03K	$217.03K
5828	RMRK RMRK	$0.024 ₿0.000029	-0.38	$216.86K ₿280.63	$3.04 ₿0.000032	$2.69 ₿0.000029	$1.66 ₿4.72	$240.07K ₿295.4	$216.86K ₿280.63
5829	Luka Modric MODRIC	$0.0002704	0.84	$216.36K	$0.0002754	$0.0002648	$124.11	$270.45K	$216.36K
5830	Evolve PRO EVOP	$0.00433	5.47	$216.55K	$0.004344	$0.004063	$130.2	$216.55K	$216.55K
5831	xFractal FRACTAL	$0.0002161	-2.02	$215.91K	$0.0002301	$0.0002099	$34.33K	$215.91K	$215.91K	$Прогноз цены на xFractal(fractal)$
5832	Edenlayer EDEN	$0.0005475	-4.92	$216.19K	$0.0005908	$0.0005464	$1.33K	$547.51K	$216.19K
5833	EXPERT_MONEY EXPERT	$0.0002959	-4.31	$216.06K	$0.0003107	$0.0002961	$137.31K	$216.06K	$216.06K
5834	QUEEN POOIE QUEEN2	$0.00009721	-10.65	$216.03K	$0.000118	$0.00009294	$1K	$216.03K	$216.03K
5835	XP Network XPNET	$0.0003029 ₿0.000000044	1.92	$215.93K ₿25.6	$0.0003084 ₿0.000000046	$0.0002938 ₿0.000000043	$2.74 ₿3.02	$302.85K ₿44.57	$215.93K ₿25.6
5836	AI Agent Layer AIFUN	$0.0004481	6.57	$215.91K	$0.0004645	$0.0004161	$4.11K	$221.91K	$215.91K
5837	Awakeborn Token AWK	$0.00000716	-2.11	$217.3K	$0.000007349	$0.00000706	$129.32	$716.2K	$217.3K
5838	Nuff Respect NUFR	$0.0002695	3.10	$215.61K	$0.0002718	$0.0002584	$418.88	$269.51K	$215.61K
5839	EquityPay EQPAY	$0.01655 ₿0.00000072	-20.25	$215.54K ₿8.53	$0.02118 ₿0.00000081	$0.01551 ₿0.00000069	$10.34K ₿0.07	$215.54K ₿13.1	$215.54K ₿8.53
5840	BarbieCrashBandicootRFK88 SOLANA	$0.000000000242 ₿0.000000000000011	3.99	$214.8K ₿0	$0.000000000242 ₿0.000000000000011	$0.000000000229 ₿0.000000000000011	$47.51 ₿0.01	$214.8K ₿9.93	$214.8K ₿0
5841	Lucha LUCHA	$0.01732 ₿0.00000030	2.22	$214.34K ₿3.75	$0.01741 ₿0.00000031	$0.01669 ₿0.00000030	$430.93 ₿0.01	$214.34K ₿3.75	$214.34K ₿3.75
5842	ZooKeeper ZOO	$0.0004553 ₿0.000000083	11.43	$214.33K ₿38.82	$0.0004562 ₿0.000000084	$0.0004086 ₿0.000000078	$209.6 ₿0.53	$221.2K ₿40.07	$214.33K ₿38.82
5843	BRAT BRAT	$0.0002139	-0.91	$213.95K	$0.0002578	$0.0002139	$2.7K	$213.95K	$213.95K
5844	Lumoz MOZ	$0.0001477	22.15	$213.83K	$0.0001991	$0.0001191	$16.26K	$1.48M	$213.83K
5845	GG3 GGX	$0.004173	-13.83	$213.72K	$0.00519	$0.004142	$5.58K	$4.15M	$213.72K
5846	FATGF FATGF	$0.0002172	0.95	$213.39K	$0.0002249	$0.0002109	$6.2K	$213.39K	$213.39K
5847	OKCash OK	$0.00239 ₿0.000000073	-15.29	$213.58K ₿6.48	$0.006427 ₿0.000000077	$0.0008576 ₿0.000000071	$5.24 ₿0.01	$250.93K ₿7.67	$213.58K ₿6.48
5848	Darwinia Commitment Token KTON	$1.43 ₿0.000061	-5.96	$213.53K ₿7.86	$1.6 ₿0.000063	$1.42 ₿0.000059	$5.63K ₿0.27	$213.53K ₿7.86	$213.53K ₿7.86
5849	Starly the $STAR™ Guide $STAR	$0.000433	0.80	$213.71K	$0.0005037	$0.0004213	$5.34K	$433.05K	$213.71K
5850	Lumo-8B-Instruct LUMO	$0.0002137	1.71	$213.01K	$0.0002222	$0.000206	$95.92K	$213.67K	$213.01K
5851	Infinaeon INF	$0.0005128	12.89	$212.93K	$0.0005139	$0.0004354	$837.82	$215.49K	$212.93K
5852	COQ AI COQAI	$0.0003037	-2.74	$212.63K	$0.0003181 ₿0.	$0.0003032 ₿0.	$348.53 ₿0	$303.76K	$212.63K
5853	CryptoFarmers FARM	$0.007148	7.11	$212.68K	$0.007413	$0.006414	$771.83	$357.41K	$212.68K
5854	Pisces PISCES	$0.0002125	-5.75	$212.56K	$0.000227	$0.000211	$1.25K	$212.56K	$212.56K
5855	Talis Protocol TALIS	$0.0005397 ₿0.00000030	1.58	$212.15K ₿46.99	$0.0005727 ₿0.00000031	$0.0005274 ₿0.00000029	$0.72 ₿0.33	$539.72K ₿309.24	$212.15K ₿46.99
5856	Coinye West COINYE	$0.0002415 ₿0.00000027	3.77	$212.47K ₿247.75	$0.0002479 ₿0.00000035	$0.0002298 ₿0.00000028	$759.23 ₿7.23	$241.57K ₿279.61	$212.47K ₿247.75
5857	TinHatCat THC	$0.009091 ₿0.0000044	7.02	$212.12K ₿0	$0.009126 ₿0.0000062	$0.008301 ₿0.0000039	$1.43K ₿6.47	$212.12K ₿154.63	$212.12K ₿0
5858	HypurrStrategy HYPSTR	$0.000237	0.80	$211.93K	$0.0002403	$0.0002298	$913.05	$211.93K	$211.93K
5859	AvaCoach AVAC	$0.00028	2.16	$211.84K	$0.0002838	$0.0002727	$1.02	$280.11K	$211.84K
5860	Symbiosis Bridged USDC (Bahamut) USDC	$1.04	3.56	$211.64K	$1.09	$0.8912	$15.24K	$211.64K	$211.64K
5861	Bomb Crypto (POL) BCOIN	$0.008371 ₿0.00000085	-1.16	$211.49K ₿0	$0.008492 ₿0.00000087	$0.008339 ₿0.00000082	$153.27 ₿0.21	$805.8K ₿85.27	$211.49K ₿0
5862	Neurashi NEI	$0.0006294 ₿0.00000019	-0.61	$211.31K ₿12.31	$0.0006477 ₿0.00000019	$0.0006228 ₿0.00000018	$113.16K ₿36.23	$629.47K ₿8.78K	$211.31K ₿12.31
5863	Trust The Process TRUST	$0.0002044	-2.34	$211.36K	$0.0002193	$0.000184	$21.13K	$211.36K	$211.36K
5864	Dexlab XLAB	$0.0000006016	-2.58	$211.58K	$0.0000006219	$0.0000005821	$761.39K	$3.01M	$211.58K
5865	SolControl SCTRL	$0.0002088	1.73	$211.31K	$0.0002088	$0.0002053	$2.95	$211.31K	$211.31K
5866	Transfidelity FIDEL	$0.2112	-0.95	$211.25K	$0.215	$0.2075	$102.23	$211.25K	$211.25K
5867	Lybra LBR	$0.004981 ₿0.0000052	-4.34	$211.05K ₿202.9	$0.005447 ₿0.0000055	$0.004967 ₿0.0000051	$11.57K ₿27.95	$486.59K ₿304.75	$211.05K ₿202.9
5868	Delphy DPY	$0.003629 ₿0.000000053	-29.90	$221.05K ₿3.27	$0.006174 ₿0.000000063	$0.003462 ₿0.000000043	$9.76K ₿0.25	$362.95K ₿5.37	$221.05K ₿3.27
5869	Netswap NETT	$0.01915 ₿0.0000081	5.21	$210.72K ₿73.81	$0.01917 ₿0.0000084	$0.01816 ₿0.0000078	$28.54K ₿6.45	$210.72K ₿73.82	$210.72K ₿73.81
5870	NAOS Finance NAOS	$0.002491 ₿0.00000053	-2.16	$210.27K ₿45.16	$0.002612 ₿0.00000055	$0.00238 ₿0.00000052	$13.96K ₿0.69	$547.21K ₿117.58	$210.27K ₿45.16
5871	AstraZeneca xStock AZNX	$91	0.70	$210.19K	$91.29 ₿0.	$90.05 ₿0.	$31.53K ₿0	$4.33M	$210.19K
5872	Gap Tooth Lizard $GAPPY	$0.000002099	0.20	$209.83K	$0.00000211	$0.00000207	$945.11	$209.83K	$209.83K
5873	BitSong BTSG	$0.00174 ₿0.00000018	-0.99	$209.66K ₿21.57	$0.001764 ₿0.00000019	$0.001723 ₿0.00000018	$61.43 ₿0.01	$212.05K ₿22.77	$209.66K ₿21.57
5874	PepeTopia PEPETOPIA	$0.0002095	-1.16	$209.69K	$0.0002126	$0.000209	$53.56K	$209.69K	$209.69K
5875	USD WINK USDW	$0.7436	8.19	$209.5K	$0.7437	$0.6748	$181.75	$657.6K	$209.5K
5876	Pingu.Land PINGU	$0.0002117	0	$209.43K	$0	$0	$10.51	$209.43K	$209.43K
5877	Intrepid Token INT	$2.66 ₿0.00011	2.58	$209.19K ₿15.84	$2.68	$2.56	$583.09 ₿0.09	$266.39K ₿19.84	$209.19K ₿15.84
5878	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5879	0chain ZCN	$0.004314 ₿0.0000023	-3.55	$208.76K ₿112.72	$0.005876 ₿0.0000023	$0.004183 ₿0.0000021	$324 ₿0.05	$1.73M ₿931.55	$208.76K ₿112.72
5880	YIELD app YLD	$0.000788 ₿0.0000014	0.86	$209.16K ₿393.4	$0.000792 ₿0.0000014	$0.0007775 ₿0.0000013	$7.21 ₿6.24	$236.42K ₿444.68	$209.16K ₿393.4
5881	Decrypting DCRYPT	$0.003566	26.56	$209.37K	$0.003588	$0.002762	$5.05K	$357.17K	$209.37K
5882	Coinshift USDC CSUSDC	$1.05	0.01	$208.93K	$1.05	$1.05	$0	$208.93K	$208.93K
5883	Medtronic xStock MDTX	$101.82	-1.79	$208.78K	$106.61 ₿0.	$101.82 ₿0.	$480.35 ₿0	$3.69M	$208.78K
5884	Conceal CCX	$0.01014 ₿0.00000051	-21.28	$208.76K ₿11.11	$0.01288 ₿0.	$0.009901 ₿0.	$688.65 ₿0	$2.03M ₿102.3	$208.76K ₿11.11
5885	KI XKI	$0.0003342 ₿0.00000013	0.39	$208.71K ₿70.95	$0.0003347 ₿0.00000013	$0.000329 ₿0.00000012	$0.67 ₿0.02	$316.29K ₿123.94	$208.71K ₿70.95
5886	PEPE 0x69 ON BASE PEPE	$0.000000000498	3.35	$209.43K	$0.000000000499	$0.000000000473	$642.55	$209.43K	$209.43K
5887	Dojo token DOJO	$0.0003261 ₿0.000010	1.36	$207.79K ₿0	$0.00033 ₿0.000011	$0.0003152 ₿0.000010	$1.39 ₿27.7	$260.96K	$207.79K ₿0
5888	Chevron xStock CVXX	$152.25	1.71	$207.77K	$164.15 ₿0.	$149.69 ₿0.	$890.52 ₿0	$6.66M	$207.77K
5889	BLCK Coin BLCK	$0.0002091	2.63	$207.18K	$0.0002124	$0.0002	$20.67K	$207.18K	$207.18K
5890	Interlay INTR	$0.0009003 ₿0.00000064	-35.44	$207.08K ₿97.89	$0.0014 ₿0.00000065	$0.0008302 ₿0.00000062	$11.44K ₿0.28	$900.37K ₿642.22	$207.08K ₿97.89
5891	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9751 ₿0.000052	-2.64	$207.76K ₿0	$1 ₿0.000052	$0.9652 ₿0.000052	$296.65 ₿0.61	$207.76K	$207.76K ₿0
5892	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-1.97	$206.92K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$157.32 ₿0.03	$829.99K ₿88.32	$206.92K ₿22.02
5893	Vibe Cat VIBE	$0.0002105	1.24	$206.86K	$0.000212	$0.0002009	$981.39	$206.86K	$206.86K
5894	ASYNCHRONUS by Virtuals ASYNC	$0.0002908	4.41	$206.53K	$0.0003021	$0.000275	$1.14K	$290.89K	$206.53K
5895	Manifest MANIFEST	$0.0002064	-0.76	$206.42K	$0.000208	$0.0001987	$1.23K	$206.42K	$206.42K
5896	RabbitSwap RABBIT	$0.001874	2.09	$206.2K	$0.00191	$0.001819	$43.63	$1.87M	$206.2K
5897	BNB LION BNBLION	$0.000000000002	5.45	$205.67K	$0.000000000002	$0.000000000002	$713.33	$205.67K	$205.67K
5898	iETH v1 IETH	$3,715.99 ₿0.057	3.31	$205.4K ₿16.45	$3,734.96 ₿0.058	$3,549.34 ₿0.057	$0 ₿0	$205.4K ₿16.45	$205.4K ₿16.45
5899	Fly FLY	$0.01596	8.41	$205.25K	$0.01614	$0.01473	$93.4K	$1.58M	$205.25K
5900	Biggie BIGGIE	$0.000000000198	-0.90	$198.03K	$0.000000000206	$0.000000000195	$57.97K	$198.03K	$198.03K
5901	Effective accelerationism E/ACC	$0.0002048	6.47	$204.83K	$0.0002899	$0.0001882	$113.99K	$204.83K	$204.83K
5902	Javsphere JAV	$0.0007025	-8.34	$204.54K	$0.0007669	$0.0007004	$5.76K	$566.61K	$204.54K
5903	Dark MAGA DMAGA	$0.0002033	2.74	$203.37K	$0.0002107	$0.0001975	$7.59K	$203.37K	$203.37K
5904	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-30.89	$204.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.06 ₿0.02	$216.78K ₿76.51	$204.45K ₿75.31
5905	YfDAI.finance YF-DAI	$9.98 ₿0.00050	-1.59	$204.38K ₿10.7	$10.99 ₿0.00061	$9.65 ₿0.00048	$8.82K ₿1.31	$204.38K ₿10.7	$204.38K ₿10.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}