Pagina di risultati 59 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 59

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione	Previsione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5806	深脑链深脑链	$0.0002212	4.00	$221.21K	$0.0002209	$0.0002121	$122.77	$221.21K	$221.21K
5807	LayerAI LAI	$0.00009652 ₿0.00000066	-6.33	$220.85K ₿210.86	$0.0001047 ₿0.00000069	$0.00008773 ₿0.00000065	$182.29K ₿131.41	$278.66K ₿1.99K	$220.85K ₿210.86
5808	@gork GORK	$0.0002208	0.83	$220.83K	$0.0002879	$0.0002081	$100.63K	$220.83K	$220.83K
5809	Solaris AI SOLARIS	$0.0002223	1.06	$222.45K	$0.000229	$0.000218	$92.15K	$222.45K	$222.45K
5810	Imaginary Ones BUBBLE	$0.0001589	5.60	$215K	$0.0001736	$0.0001395	$12.54K	$1.54M	$215K
5811	Terracoin TRC	$0.009614 ₿0.00017	-24.99	$220.5K ₿286.17	$0.01284 ₿0.00017	$0.009543 ₿0.00017	$0.03 ₿0	$220.5K ₿7.4K	$220.5K ₿286.17
5812	GARY GARY	$0.0002192	3.26	$219.24K	$0.0002319	$0.0002103	$4.57K	$219.24K	$219.24K
5813	Drop Staked TIA DTIA	$0.8412	32.88	$219.9K	$1.02	$0.2549	$16.33K	$219.9K	$219.9K
5814	Friends With Benefits Pro FWB	$0.367 ₿0.000077	1.90	$219.32K ₿46.53	$0.3673 ₿0.000082	$0.3574 ₿0.000077	$3.42 ₿0.24	$367.08K ₿77.88	$219.32K ₿46.53
5815	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	0.75	$218.72K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.41K ₿2.82	$1.06M ₿57.01	$218.72K ₿11.87
5816	Dreamsync DREAM	$0.0002186	34.88	$218.68K	$0.0002212	$0.0001613	$7.94K	$218.68K	$218.68K
5817	CyberFi CFI	$0.1358 ₿0.0000031	2.87	$221K ₿5.21	$0.1491 ₿0.0000035	$0.1305 ₿0.0000031	$47.76K ₿0.83	$325.87K ₿7.69	$221K ₿5.21
5818	Awakeborn Token AWK	$0.000007199	-0.77	$218.41K	$0.00000734	$0.00000706	$115.37	$719.85K	$218.41K
5819	Lybra LBR	$0.005154 ₿0.0000052	-1.50	$218.39K ₿202.9	$0.005447 ₿0.0000055	$0.004967 ₿0.0000051	$10.53K ₿27.95	$503.52K ₿304.75	$218.39K ₿202.9
5820	Luka Modric MODRIC	$0.0002729	2.64	$218.32K	$0.0002754	$0.0002648	$662.85	$272.9K	$218.32K
5821	AI Agent Layer AIFUN	$0.0004514	8.18	$216.56K	$0.0004645	$0.0004173	$4.19K	$222.58K	$216.56K
5822	DiversiFi DEFI	$0.00436	0	$217.97K	$0	$0	$10.55	$217.97K	$217.97K
5823	Edenlayer EDEN	$0.0005524	-3.02	$218.02K	$0.0005908	$0.0005464	$1.34K	$552.14K	$218.02K
5824	EXPERT_MONEY EXPERT	$0.0002983	-3.02	$217.77K	$0.0003087	$0.0002959	$134.54K	$217.77K	$217.77K
5825	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
5826	Zero ZER	$0.01492 ₿0.00000029	-3.89	$217.75K ₿4	$0.01583	$0.01492	$4.74 ₿0	$217.75K ₿5.09	$217.75K ₿4
5827	Memes AI MEMESAI	$0.0002176	-1.08	$217.58K	$0.0003029	$0.0001868	$241.57K	$217.58K	$217.58K
5828	Shido DEX SHDX	$0.00005294	-1.01	$217.62K	$0.00005509 ₿0.	$0.00005263 ₿0.	$7.1 ₿0	$529.52K	$217.62K
5829	Recon Labs RECON	$0.0002179	-10.90	$217.8K	$0.0002657	$0.000209	$37.83K	$217.8K	$217.8K
5830	Evolve PRO EVOP	$0.004346	6.62	$217.31K	$0.004345	$0.004076	$134.05	$217.31K	$217.31K
5831	XP Network XPNET	$0.0003104 ₿0.000000044	4.16	$221.31K ₿25.6	$0.0003084 ₿0.000000046	$0.0002938 ₿0.000000043	$2.26 ₿3.02	$310.4K ₿44.57	$221.31K ₿25.6
5832	RMRK RMRK	$0.01457 ₿0.000029	-0.38	$131.67K ₿280.63	$3.06 ₿0.000032	$2.71 ₿0.000029	$176.39 ₿4.72	$145.76K ₿295.4	$131.67K ₿280.63
5833	SoonChain SOONX	$0.000217	0.98	$217.1K	$0.0002239	$0.0002137	$83.06K	$217.1K	$217.1K
5834	BarbieCrashBandicootRFK88 SOLANA	$0.000000000244 ₿0.000000000000011	6.08	$216.89K ₿0	$0.000000000244 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$47.95 ₿0.01	$216.89K ₿9.93	$216.89K ₿0
5835	Lucha LUCHA	$0.0175 ₿0.00000030	4.46	$216.63K ₿3.75	$0.0175 ₿0.00000031	$0.01669 ₿0.00000030	$424.28 ₿0.01	$216.63K ₿3.75	$216.63K ₿3.75
5836	COQ AI COQAI	$0.00031	0.53	$217.06K	$0.0003181 ₿0.	$0.000303 ₿0.	$352.38 ₿0	$310.09K	$217.06K
5837	ragebait RAGEBAIT	$0.0002149	-8.37	$214.77K	$0.0002765	$0.0001946	$24.19K	$214.77K	$214.77K
5838	BITCOIN CASH ON BASE BCHB	$0.0134	4.79	$213.28K	$0.01535	$0.01172	$23.62K	$213.28K	$213.28K
5839	Infinaeon INF	$0.000521	18.16	$216.12K	$0.0005211	$0.0004354	$775.23	$218.73K	$216.12K
5840	Nuff Respect NUFR	$0.0002699	3.75	$215.98K	$0.0002732	$0.0002589	$419.55	$269.97K	$215.98K
5841	BRAT BRAT	$0.0002158	-0.16	$215.85K	$0.0002578	$0.0002139	$2.71K	$215.85K	$215.85K
5842	aibrk AIBRK	$0.0002143	5.19	$215.79K	$0.0002388	$0.0002032	$3.3K	$215.79K	$215.79K
5843	Stakingverse Staked LYX SLYX	$0.6671	-1.13	$216.17K	$0.6761	$0.6638	$180.79	$216.17K	$216.17K
5844	脸谱脸谱	$0.0002156	265.35	$215.48K	$0.0003126	$0.0000552	$190.53K	$215.48K	$215.48K
5845	Netswap NETT	$0.01956 ₿0.0000081	7.40	$215.34K ₿73.81	$0.01964 ₿0.0000084	$0.01816 ₿0.0000078	$29.39K ₿6.45	$215.34K ₿73.82	$215.34K ₿73.81
5846	FATGF FATGF	$0.0002185	1.98	$214.38K	$0.0002249	$0.0002123	$5.61K	$214.38K	$214.38K
5847	Coinye West COINYE	$0.0002436 ₿0.00000027	5.70	$214.31K ₿247.75	$0.0002479 ₿0.00000035	$0.0002305 ₿0.00000028	$705.59 ₿7.23	$243.66K ₿279.61	$214.31K ₿247.75
5848	Talis Protocol TALIS	$0.0005451 ₿0.00000030	3.36	$214.29K ₿46.99	$0.0005461 ₿0.00000031	$0.0005274 ₿0.00000029	$0.73 ₿0.33	$545.15K ₿309.24	$214.29K ₿46.99
5849	TinHatCat THC	$0.009179 ₿0.0000044	9.92	$214.18K ₿0	$0.009158 ₿0.0000062	$0.00834 ₿0.0000039	$1.51K ₿6.47	$214.18K ₿154.63	$214.18K ₿0
5850	Transfidelity FIDEL	$0.2136	2.28	$213.61K	$0.215	$0.2075	$89.52	$213.61K	$213.61K
5851	CryptoFarmers FARM	$0.007174	7.51	$213.46K	$0.007413	$0.006414	$771.9	$358.73K	$213.46K
5852	ZooKeeper ZOO	$0.0004533 ₿0.000000083	9.52	$213.38K ₿38.82	$0.0004562 ₿0.000000084	$0.0004105 ₿0.000000078	$162.91 ₿0.53	$220.22K ₿40.07	$213.38K ₿38.82
5853	NAOS Finance NAOS	$0.002492 ₿0.00000053	-0.44	$209.95K ₿45.16	$0.002612 ₿0.00000055	$0.00238 ₿0.00000052	$14.48K ₿0.69	$546.37K ₿117.58	$209.95K ₿45.16
5854	Pisces PISCES	$0.0002129	-5.32	$212.91K	$0.0002265	$0.000211	$470.26	$212.91K	$212.91K
5855	EquityPay EQPAY	$0.01624 ₿0.00000072	-12.44	$211.57K ₿8.53	$0.01957 ₿0.00000081	$0.01551 ₿0.00000069	$10.34K ₿0.07	$211.58K ₿13.1	$211.57K ₿8.53
5856	0chain ZCN	$0.004394 ₿0.0000023	-1.14	$212.54K ₿112.72	$0.005876 ₿0.0000023	$0.004183 ₿0.0000021	$328.46 ₿0.05	$1.76M ₿931.55	$212.54K ₿112.72
5857	Pundi X PURSE PURSE	$0.00000774 ₿0.0000000046	-5.79	$212.15K ₿129.93	$0.00000917 ₿0.0000000050	$0.000007629 ₿0.0000000046	$3.95K ₿18.82	$402.99K ₿244.89	$212.15K ₿129.93
5858	Neurashi NEI	$0.0006317 ₿0.00000019	0.23	$212.08K ₿12.31	$0.0006477 ₿0.00000019	$0.0006255 ₿0.00000018	$110.26K ₿36.23	$631.75K ₿8.78K	$212.08K ₿12.31
5859	AvaCoach AVAC	$0.00028	2.16	$211.84K	$0.0002838	$0.0002727	$1.02	$280.11K	$211.84K
5860	Bomb Crypto (POL) BCOIN	$0.008378 ₿0.00000085	-1.06	$211.7K ₿0	$0.008492 ₿0.00000087	$0.008339 ₿0.00000082	$134.97 ₿0.21	$806.61K ₿85.27	$211.7K ₿0
5861	Gap Tooth Lizard $GAPPY	$0.00000212	1.00	$211.49K	$0.00000212	$0.00000207	$966.55	$211.49K	$211.49K
5862	SolControl SCTRL	$0.0002088	1.73	$211.31K	$0.0002088	$0.0002053	$2.95	$211.31K	$211.31K
5863	Trust The Process TRUST	$0.0002039	1.19	$211.16K	$0.0002193	$0.000184	$21.58K	$211.16K	$211.16K
5864	Decrypting DCRYPT	$0.0036	14.19	$211.13K	$0.003605	$0.003148	$3.88K	$360.18K	$211.13K
5865	PepeTopia PEPETOPIA	$0.0002102	-0.73	$210.25K	$0.0002126	$0.000209	$55.07K	$210.25K	$210.25K
5866	BunCoin BUNCOIN	$0.0002025	3.34	$210.67K	$0.0002338	$0.0001957	$21.55K	$210.67K	$210.67K
5867	BLCK Coin BLCK	$0.0002132	6.41	$210.9K	$0.0002134	$0.0002004	$20.68K	$210.9K	$210.9K
5868	AstraZeneca xStock AZNX	$91.31	1.14	$210.98K	$91.29 ₿0.	$90.05 ₿0.	$31.34K ₿0	$4.35M	$210.98K
5869	Perps DAO PERPS	$0.0002104	7.25	$210.57K	$0.0002105	$0.0001953	$10.23K	$210.57K	$210.57K
5870	Intrepid Token INT	$2.68 ₿0.00011	4.32	$210.43K ₿15.84	$2.68	$2.57	$675.93 ₿0.09	$267.97K ₿19.84	$210.43K ₿15.84
5871	Dexlab XLAB	$0.0000006019	-1.52	$210.54K	$0.0000006201	$0.0000005821	$763.95K	$2.99M	$210.54K
5872	Lumo-8B-Instruct LUMO	$0.000211	-4.60	$210.38K	$0.0002222	$0.000206	$92.52K	$211.04K	$210.38K
5873	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9878 ₿0.000052	-0.45	$210.47K ₿0	$1 ₿0.000052	$0.9652 ₿0.000052	$797.12 ₿0.61	$210.47K	$210.47K ₿0
5874	BitSong BTSG	$0.001749 ₿0.00000018	-0.49	$210.82K ₿21.57	$0.001764 ₿0.00000019	$0.001723 ₿0.00000018	$61.76 ₿0.01	$213.23K ₿22.77	$210.82K ₿21.57
5875	PEPE 0x69 ON BASE PEPE	$0.000000000498	4.88	$209.78K	$0.000000000499	$0.000000000475	$692.11	$209.78K	$209.78K
5876	xFractal FRACTAL	$0.0002117	-5.40	$211.14K	$0.0002301	$0.0002009	$34.95K	$211.14K	$211.14K	$Previsione del prezzo di xFractal(fractal)$
5877	KI XKI	$0.0003357 ₿0.00000013	1.12	$209.65K ₿70.95	$0.0003357 ₿0.00000013	$0.000329 ₿0.00000012	$0.67 ₿0.02	$317.71K ₿123.94	$209.65K ₿70.95
5878	USD WINK USDW	$0.7436	8.19	$209.5K	$0.7437	$0.6748	$181.75	$657.6K	$209.5K
5879	Pingu.Land PINGU	$0.0002117	0	$209.43K	$0	$0	$10.51	$209.43K	$209.43K
5880	YIELD app YLD	$0.000789 ₿0.0000014	0.80	$209.41K ₿393.4	$0.0007924 ₿0.0000014	$0.0007803 ₿0.0000013	$10.41 ₿6.24	$236.71K ₿444.68	$209.41K ₿393.4
5881	Vibe Cat VIBE	$0.000212	3.08	$208.25K	$0.0002146	$0.0002009	$810.92	$208.25K	$208.25K
5882	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5883	Delphy DPY	$0.003432 ₿0.000000053	-33.89	$209.05K ₿3.27	$0.006174 ₿0.000000063	$0.003432 ₿0.000000043	$10.29K ₿0.25	$343.24K ₿5.37	$209.05K ₿3.27
5884	Coinshift USDC CSUSDC	$1.05	0.01*	$208.91K	$1.05	$1.05	$0	$208.91K	$208.91K
5885	Medtronic xStock MDTX	$101.82	-1.03	$208.78K	$106.61 ₿0.	$101.82 ₿0.	$366.7 ₿0	$3.69M	$208.78K
5886	ASYNCHRONUS by Virtuals ASYNC	$0.0002933	6.64	$208.29K	$0.0003021	$0.000275	$1.15K	$293.36K	$208.29K
5887	RabbitSwap RABBIT	$0.001894	3.33	$208.35K	$0.00191	$0.001819	$46.38	$1.89M	$208.35K
5888	Dojo token DOJO	$0.0003267 ₿0.000010	2.94	$208.14K ₿0	$0.00033 ₿0.000011	$0.0003152 ₿0.000010	$1.39 ₿27.7	$261.4K	$208.14K ₿0
5889	Fly FLY	$0.01622	9.16	$207.88K	$0.01619	$0.01481	$94.08K	$1.6M	$207.88K
5890	Manifest MANIFEST	$0.0002067	3.36	$206.74K	$0.0002077	$0.0001987	$1.24K	$206.74K	$206.74K
5891	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-0.19	$207.42K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$108.19 ₿0.03	$832.02K ₿88.32	$207.42K ₿22.02
5892	Conceal CCX	$0.01007 ₿0.00000051	-0.62	$207.41K ₿11.11	$0.01261 ₿0.	$0.009901 ₿0.	$115.55 ₿0	$2.02M ₿102.3	$207.41K ₿11.11
5893	iETH v1 IETH	$3,749.05 ₿0.057	5.44	$207.33K ₿16.45	$3,750.82 ₿0.058	$3,553.07 ₿0.057	$0 ₿0	$207.33K ₿16.45	$207.33K ₿16.45
5894	Chevron xStock CVXX	$151.63	0.88	$206.92K	$164.15 ₿0.	$150.3 ₿0.	$881.21 ₿0	$6.64M	$206.92K
5895	BNB LION BNBLION	$0.000000000002	7.59	$206.58K	$0.000000000002	$0.000000000002	$679.14	$206.58K	$206.58K
5896	Tensora TORA	$0.0002065	1.23	$206.57K	$0.0002266	$0.0001937	$33.64K	$206.57K	$206.57K
5897	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-30.30	$206.18K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.27 ₿0.02	$218.63K ₿76.51	$206.18K ₿75.31
5898	Ikon IKON	$0.0002059	-6.15	$206K	$0.0002228	$0.0002038	$6.99K	$206K	$206K
5899	QUEEN POOIE QUEEN2	$0.00009373	-19.80	$206.01K	$0.000118	$0.00009118	$942.01	$206.01K	$206.01K
5900	Dark MAGA DMAGA	$0.0002051	2.76	$205.09K	$0.0002107	$0.0001995	$6.38K	$205.09K	$205.09K
5901	Poncho PONCHO	$0.02058 ₿0.0000060	30.71	$205.8K ₿0	$0.02061 ₿0.0000075	$0.01573 ₿0.0000055	$4.09K ₿3.4	$205.8K ₿60.31	$205.8K ₿0
5902	FartCoin FART	$0.00296	-1.60	$205.47K	$0.003008	$0.002872	$982.05	$205.47K	$205.47K
5903	Pantheon PNTH	$0.0002033	-6.26	$203.47K	$0.0002201	$0.0002033	$4.79K	$203.47K	$203.47K
5904	Sheep Wif Hat SWIF	$0.000235	-5.24	$205.28K	$0.0002579	$0.000232	$128.06K	$205.28K	$205.28K
5905	autism AUTISM	$0.0002146	-0.29	$203.71K	$0.0002212	$0.0002117	$798.27	$203.71K	$203.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}