Pagina di risultati 59 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 59

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	Ecoin Finance ECOIN	$0.0005705 ₿0.000000021	1.03	$190.71K ₿6.93	$0.0005762 ₿0.000000021	$0.0005569 ₿0.000000021	$4.48 ₿0.01	$200.74K ₿7.59	$190.71K ₿6.93
5169	Nerva XNV	$0.01 ₿0.00000058	-15.82	$190.37K ₿10.96	$0.01193 ₿0.00000059	$0.009952 ₿0.00000049	$41.82 ₿0.01	$190.37K ₿10.96	$190.37K ₿10.96
5170	MindCoin MIND	$0.00000255	10.32	$191.27K	$0.00000256	$0.00000216	$109.67	$191.27K	$191.27K
5171	Bet more BET	$0.0001913	13.14	$190.06K	$0.0001919	$0.0001513	$4.08K	$190.06K	$190.06K
5172	Toki TOKI	$0.000000000452	0.67	$189.98K	$0.000000000495	$0.000000000411	$5.87K	$189.98K	$189.98K
5173	Huanghuali Token HLT	$1.25	-0.02	$189.93K	$1.26	$1.24	$528.86	$189.93K	$189.93K
5174	WickedBet Casino WIK	$0.004138 ₿0.0000019	10.53	$189.79K ₿106.4	$0.004164 ₿0.0000021	$0.003479 ₿0.0000016	$2.05K ₿1.8	$287.85K ₿141.4	$189.79K ₿106.4
5175	LUDWIG LUDWIG	$0.007572	7.56	$189.47K	$0.007607	$0.006474	$2.99K	$189.47K	$189.47K
5176	Koyo KOY	$0.0003577 ₿0.000000020	-6.21	$189.26K ₿11.03	$0.0003819 ₿0.000000020	$0.0003481 ₿0.000000019	$230.04 ₿0.04	$201.93K ₿11.76	$189.26K ₿11.03
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01668 ₿0.00000020	$0.01612 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5178	CRYORAT CRYORAT	$0.02324	0	$188.85K	$0	$0	$6.42	$526.26K	$188.85K
5179	BitCone CONE	$0.0000003214 ₿0.000000000077	6.58	$188.83K ₿45.96	$0.0000003466 ₿0.000000000082	$0.0000002781 ₿0.000000000077	$1.71K ₿0.15	$195.46K ₿47.18	$188.83K ₿45.96
5180	Satoxcoin SATOX	$0.00005196 ₿0.0000000065	-0.89	$188.64K ₿22.35	$0.00005673 ₿0.0000000070	$0.00004966 ₿0.0000000062	$30.59K ₿0.17	$189.35K ₿22.44	$188.64K ₿22.35
5181	DoctorX DRX	$0.0000009344	-10.60	$188.64K	$0.000001089	$0.0000009034	$3.74K	$188.64K	$188.64K
5182	Brokoli BRKL	$0.003525 ₿0.00000021	-2.50	$188.62K ₿11.42	$0.00362 ₿0.00000023	$0.003401 ₿0.00000021	$3.18K ₿0.51	$440.93K ₿26.68	$188.62K ₿11.42
5183	Beam Bridged AVAX (Beam) AVAX	$17.36 ₿0.00067	9.75	$188.59K ₿0	$17.35 ₿0.00069	$14.65 ₿0.00066	$31.14K ₿0.43	$188.59K	$188.59K ₿0
5184	Mind AI MA	$0.001794	1.51	$188.5K	$0.00181	$0.001741	$141.47K	$897.03K	$188.5K
5185	Ember Sword EMBER	$0.001099	-6.06	$188.41K	$0.001187	$0.001088	$1.48K	$2.75M	$188.41K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000000868 ₿0.000000000000010	$0.000000000868 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Bsop BSOP	$0.0001877	0.64	$188.04K	$0.000193	$0.0001575	$10.71K	$188.04K	$188.04K
5187	LOCGame $LOCG	$0.001321 ₿0.000000095	6.48	$187.24K ₿13.48	$0.001468 ₿0.00000011	$0.001135 ₿0.000000095	$2.26K ₿0.92	$198.33K ₿14.43	$187.24K ₿13.48
5188	BlackPool Token BPT	$0.01098 ₿0.0000017	2.11	$186.21K ₿23.71	$0.01107 ₿0.0000017	$0.01018 ₿0.0000015	$41.86 ₿0	$571.15K ₿88.22	$186.21K ₿23.71
5189	MIMANY MIMANY	$0.0001879 ₿0.00000040	0.48	$182.27K ₿0	$0.0001928 ₿0.00000062	$0.0001862 ₿0.00000037	$133.93K ₿85.76	$182.27K ₿434.31	$182.27K ₿0
5190	LitLab Games LITT	$0.0002259 ₿0.00000034	0.43	$185.6K ₿182.23	$0.000229 ₿0.00000034	$0.0002227 ₿0.00000033	$22.91 ₿2.93	$606.25K ₿1.03K	$185.6K ₿182.23
5191	2DAI.io 2DAI	$0.0001855 ₿0.000000043	-4.34	$185.59K ₿43.62	$0.0001955 ₿0.000000047	$0.0001794 ₿0.000000042	$962.92 ₿0.22	$185.59K ₿43.62	$185.59K ₿43.62
5192	OG.meme OGME	$0.0001853	10.25	$185.36K	$0.0001862	$0.0001626	$65.14	$185.36K	$185.36K
5193	SwiftCash SWIFT	$0.0006688 ₿0.0000000080	-8.70	$185.22K ₿2.04	$0.0007325 ₿0.0000000080	$0.0006131 ₿0.0000000078	$4.3K ₿0.01	$3.34M ₿40.16	$185.22K ₿2.04
5194	Nyan Meme Coin NYAN	$0.00000000293 ₿0.00000000000092	1.63	$185.16K ₿0	$0.000000002964 ₿0.0000000000012	$0.000000002654 ₿0.00000000000090	$146.55 ₿2	$185.16K ₿64.43	$185.16K ₿0
5195	Mars Ecosystem Token XMS	$0.000278 ₿0.000000011	3.80	$185.2K ₿7.51	$0.0002782 ₿0.000000011	$0.0002588 ₿0.000000010	$1.56K ₿0.02	$277.88K ₿11.27	$185.2K ₿7.51
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.002345 ₿0.000000029	$0.001484 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	SAA-AI DRPAL	$0.0001842	10.35	$184.19K	$0.0001855	$0.0001625	$1.61K	$184.19K	$184.19K
5197	Ftribe Fighters F2C	$0.0002454 ₿0.0000000063	0.07	$184.07K ₿4.56	$0.0002467 ₿0.0000000074	$0.0002432 ₿0.0000000058	$1.61K ₿0.26	$245.41K ₿6.41	$184.07K ₿4.56
5198	Hypersign Identity Token HID	$0.005411 ₿0.00000079	4.51	$183.98K ₿26.8	$0.005417 ₿0.00000079	$0.004814 ₿0.00000077	$487.47 ₿0.36	$270.56K ₿39.41	$183.98K ₿26.8
5199	MotaCoin MOTA	$0.00259 ₿0.000000051	1.19	$183.44K ₿3.62	$0.002624 ₿0.000000052	$0.002535 ₿0.000000049	$92.62K ₿4.78	$183.44K	$183.44K ₿3.62
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06734 ₿0.00000083	$0.06619 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Wrapped FC Barcelona (Kayen) WBAR	$1.58	2.86	$183.34K	$1.6	$1.44	$27.18K	$183.34K	$183.34K
5201	chill $CHILL	$0.004361	-1.78	$183.19K	$0.00444	$0.004341	$158.76	$183.19K	$183.19K
5202	TAGGR TAGGR	$0.5817 ₿0.00013	1.70	$182.65K ₿0	$0.6413 ₿0.00014	$0.5149 ₿0.00012	$1.28K ₿0.19	$184.1K ₿28.46	$182.65K ₿0
5203	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5204	VYPER.WIN VYPER	$0.0003198	16.21	$182.21K	$0.0003249	$0.000253	$3.16K	$182.21K	$182.21K
5205	US Degen Index 6900 DXY	$0.0001825	6.80	$182.19K	$0.0001837	$0.0001692	$606.17	$182.19K	$182.19K
5206	Centric Cash CNS	$0.0000005973 ₿0.000000000062	-1.89	$182.17K ₿6.09	$0.0000006105 ₿0.000000000069	$0.0000005286 ₿0.000000000059	$9.77K ₿3.21	$182.17K ₿6.09	$182.17K ₿6.09
5207	Zaibot ZAI	$0.00911 ₿0.0000041	2.44	$181.97K ₿30.05	$0.00922 ₿0.0000043	$0.007997 ₿0.0000041	$19.88K ₿9.6	$911.06K ₿417.4	$181.97K ₿30.05
5208	DeFAI DEFAI	$0.0002146	7.37	$181.91K	$0.0002277	$0.0001917	$975.22	$214.01K	$181.91K
5209	doginthpool DIP	$0.0001889 ₿0.0000000071	10.11	$181.8K ₿0	$0.0001899 ₿0.0000000072	$0.0001614 ₿0.0000000053	$633.01 ₿0.14	$181.8K ₿6.88	$181.8K ₿0
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.002439 ₿0.000000030	$0.002309 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5210	Conceal CCX	$0.008689 ₿0.00000051	4.81	$181.59K ₿11.11	$0.008736 ₿0.00000053	$0.008138 ₿0.00000042	$186.78 ₿0.02	$1.74M ₿102.3	$181.59K ₿11.11
5211	NAIFU NAIFU	$0.00002652	0	$181.33K	$0	$0	$54.69	$181.33K	$181.33K
5212	Lunar LNR	$0.002263 ₿0.000000073	-1.27	$181.06K ₿5.89	$0.002297 ₿0.000000074	$0.002204 ₿0.000000067	$48.4 ₿1.01	$226.36K ₿7.36	$181.06K ₿5.89
5213	Cosmic Universe Magick MAGICK	$0.002834 ₿0.00000016	7.38	$180.75K ₿10.84	$0.002829 ₿0.00000017	$0.002501 ₿0.00000016	$3.39K ₿0.05	$265.7K ₿11.03	$180.75K ₿10.84
5214	Dynamix DYNA	$0.000000000342 ₿0.0000000000000060	1.27	$180.71K ₿3.21	$0.000000000344 ₿0.0000000000000061	$0.000000000337 ₿0.0000000000000059	$5.18 ₿0.01	$341.7K ₿6.06	$180.71K ₿3.21
5215	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5216	Sui Monster SUIMON	$0.00001802	19.10	$180.3K	$0.00001819	$0.00001415	$915.04	$180.3K	$180.3K
5217	Virtu by Virtuals VIRTU	$0.0001805	30.05	$180.27K	$0.0001848	$0.000127	$7.8K	$180.27K	$180.27K
5218	Doge Mascot Shibu SHIBU	$0.0001801	0.47	$180.14K	$0.0001875	$0.0001399	$28.22K	$180.14K	$180.14K
5219	Manifest MANIFEST	$0.0001801	12.01	$180.09K	$0.0001832	$0.0001515	$7.92K	$180.09K	$180.09K
5220	Chain Colosseum Phoenix CCP	$0.03426	-6.65	$179.55K	$0.03675	$0.03374	$449.43	$179.55K	$179.55K
5221	Vault AI $VAULT	$0.001795 ₿0.0000011	7.10	$179.51K ₿115.2	$0.001808 ₿0.0000011	$0.001661 ₿0.0000010	$32.67 ₿0.35	$179.51K ₿115.2	$179.51K ₿115.2
5222	Paperclip AI PAPERCLIPS	$0.000212	6.68	$179.37K	$0.0002198	$0.0001619	$11.31K	$207.88K	$179.37K
5223	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,208.9 ₿0.052	$3,989.74 ₿0.049	$717.8 ₿0.3	$171.09K	$179K ₿0
5224	Rhythm RHYTHM	$0.00001385 ₿0.00000000032	4.58	$178.91K ₿4.2	$0.00001398 ₿0.00000000032	$0.00001313 ₿0.00000000031	$126.57 ₿0	$207.88K ₿4.88	$178.91K ₿4.2
5225	MAGA Again MAGAA	$0.0001788	2.46	$178.85K	$0.0001813	$0.0001625	$602.65K	$178.85K	$178.85K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04092 ₿0.00000050	$0.0378 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Chitan CHITAN	$0.000182	1.45	$179.02K	$0.000183	$0.0001634	$3.65K	$179.02K	$179.02K
5227	YapTrade YT	$0.0001191	6.97	$178.23K	$0.0001205	$0.0001039	$1.22K	$178.23K	$178.23K
5228	Ekta EKTA	$0.0007965 ₿0.000000063	6.01	$178.19K ₿14.11	$0.0008086 ₿0.000000074	$0.0006926 ₿0.000000062	$575.48 ₿0.44	$324K ₿25.51	$178.19K ₿14.11
5229	Riddle by Virtuals RIDDLE	$0.0002292	0.25	$178.18K	$0.0002423	$0.0002171	$1.46K	$229.29K	$178.18K
5230	SELFCrypto SELF	$0.0009661 ₿0.00000016	-7.10	$178.11K ₿18.32	$0.001042 ₿0.00000018	$0.0009589 ₿0.00000016	$1.11K ₿0.35	$472.86K ₿83.13	$178.11K ₿18.32
5231	pBTC35A PBTC35A	$0.8294 ₿0.000023	0.06	$178.07K ₿5	$0.8313 ₿0.000023	$0.8286 ₿0.000022	$2.57 ₿0.02	$178.07K ₿5	$178.07K ₿5
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.4296 ₿0.0000053	$0.4191 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	EBERT EBERT	$0.0004011	0.70	$177.89K	$0.0004145	$0.0003716	$658.87	$177.89K	$177.89K
5234	coby COBY	$0.0001778	12.44	$177.36K	$0.0001845	$0.0001499	$9.9K	$177.36K	$177.36K
5235	DackieSwap DACKIE	$0.002436	6.35	$176.99K	$0.002486	$0.002072	$4.64K	$176.99K	$176.99K
5236	Wall Street Bets DApp WSB	$0.0001768 ₿0.0000000030	2.03	$176.93K ₿3	$0.0001773 ₿0.0000000030	$0.0001679 ₿0.0000000028	$1.76K ₿0	$176.93K ₿3	$176.93K ₿3
5237	TokenClub TCT	$0.0003049 ₿0.000000036	0.23	$176.61K ₿20.9	$0.0003066 ₿0.000000040	$0.0003034 ₿0.000000034	$2.54K ₿0.39	$305.12K ₿36.1	$176.61K ₿20.9
5238	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$33.37 ₿0.00041	$24.78 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5239	catownkimono COK	$0.0000001794	-9.49	$179.15K	$0.0000002027	$0.0000001716	$145.92K	$179.15K	$179.15K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Based Turbo TURBO	$0.00000255	-0.24	$176.2K	$0.000002879	$0.00000233	$32.05K	$176.2K	$176.2K
5241	Living the Dream LTD	$0.0000011	2.71	$176.05K	$0.00000112	$0.0000009873	$51.27K	$361K	$176.05K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2143 ₿0.0000026	$0.1782 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Fort Knox FORTKNOX	$0.0001764	3.06	$175.98K	$0.0001791	$0.000159	$82.42	$175.98K	$175.98K
5243	Smartlands DNT	$0.03449 ₿0.0000026	14.03	$175.96K ₿13.32	$0.03466 ₿0.0000028	$0.02857 ₿0.0000025	$59.56 ₿0	$743.34K ₿56.26	$175.96K ₿13.32
5244	EnterDAO ENTR	$0.005743 ₿0.00000012	0	$175.95K ₿3.72	$0	$0	$39.57 ₿0	$574.39K ₿12.16	$175.95K ₿3.72
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Crosswalk CSW	$0.00001989	9.45	$175.79K	$0.00001997	$0.00001682	$55.08	$176.02K	$175.79K
5246	Marutaro $MARU	$0.00001938	2.10	$175.61K	$0.00001961	$0.00001881	$110.18	$188.05K	$175.61K
5247	XAVI by Virtuals XAVI	$0.0001756	33.01	$175.6K	$0.00018	$0.0001064	$7.41K	$175.6K	$175.6K
5248	MTG Token MTG	$0.0001755 ₿0.0000000057	0.08	$175.58K ₿5.75	$0.0001768 ₿0.0000000062	$0.000174 ₿0.0000000056	$2.14K ₿0	$175.58K ₿5.75	$175.58K ₿5.75
5249	Sacabam SCB	$0.000000004397 ₿0.00000000000077	6.25	$175.51K ₿30.73	$0.000000004421 ₿0.00000000000086	$0.00000000376 ₿0.00000000000075	$1.21K ₿2.96	$206.48K ₿36.15	$175.51K ₿30.73
5250	Pickle Finance PICKLE	$0.1086 ₿0.000028	3.36	$175.21K ₿40.57	$0.1106 ₿0.000029	$0.1012 ₿0.000026	$2.84K ₿0.82	$379.15K ₿94.4	$175.21K ₿40.57
5251	Levia_us LEV	$0.0001751	0.92	$175.17K	$0.0001793	$0.0001706	$169.94	$175.17K	$175.17K
5252	INVITE Token INVITE	$0.003502	-0.16	$175.14K	$0.003525	$0.003479	$2.03K	$1.75M	$175.14K
5253	Fade Wallet Token FWT	$0.0004101	19.41	$175.14K	$0.0004147	$0.0003269	$4.88K	$408.36K	$175.14K
5254	SportsIcon $ICONS	$0.006351 ₿0.00000038	-1.21	$174.76K ₿3.26	$0.006535 ₿0.00000039	$0.006203 ₿0.00000037	$2.43K ₿0.14	$190.49K ₿11.59	$174.76K ₿3.26
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.003429 ₿0.000000042	$0.003124 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5256	STARKNET BROTHER BROTHER	$0.000000000174	8.19	$174.55K	$0.000000000176	$0.000000000148	$20.95	$174.55K	$174.55K
5257	Yellow Duckies DUCKIES	$0.003591 ₿0.000000072	-0.12	$174.28K ₿3.62	$0.00361 ₿0.000000072	$0.003572 ₿0.000000069	$13.16 ₿0	$538.73K ₿10.8	$174.28K ₿3.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}