Pagina di risultati 59 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 59

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5808	QPAY QPAY	$0.0002309	9.62	$230.8K	$0.0002483	$0.0002009	$11.1K	$230.8K	$230.8K
5809	AROK.VC AROK	$0.0002305	-0.39	$230.58K	$0.0002388	$0.000228	$18.62	$230.58K	$230.58K
5810	Maia MAIA	$0.9827 ₿0.00041	-0.21	$229.74K ₿0	$1.02 ₿0.00073	$0.9808 ₿0.00040	$144.17 ₿33.96	$229.74K ₿74.3	$229.74K ₿0
5811	RAT Escape RAT	$0.0002275	5.92	$229.61K	$0.0002431	$0.00021	$25.79K	$229.61K	$229.61K
5812	Glitch Protocol GLCH	$0.003269 ₿0.00000020	-5.59	$229.38K ₿14.15	$0.003498 ₿0.00000022	$0.003265 ₿0.00000017	$11.05K ₿0.3	$290.7K ₿17.93	$229.38K ₿14.15
5813	Nuff Respect NUFR	$0.0002853	1.80	$229.24K	$0.0002936	$0.0002778	$64.52	$286.56K	$229.24K
5814	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5815	Fiamma BTC FIABTC	$88,838	-0.43	$229.11K	$90,688	$88,363	$1.01	$229.11K	$229.11K
5816	LIF3 LSHARE (OLD) LSHARE	$7.83 ₿0.0017	-4.90	$229.05K ₿51.13	$10.55 ₿0.0017	$6.94 ₿0.0016	$1.27K ₿0.07	$548.35K ₿122.4	$229.05K ₿51.13
5817	Charles the Chad CHAD	$0.0002289	1.76	$228.94K	$0.0002303	$0.0002202	$232.87	$228.94K	$228.94K
5818	AlienXChain AIX	$0.0018	-13.56	$228.85K	$0.002218	$0.001798	$55.05K	$1.76M	$228.85K
5819	JACK JACK	$0.0002463	-1.24	$228.8K	$0.000253	$0.0002447	$1.45	$241.12K	$228.8K
5820	Hasbulla's Cat BARSIK	$0.0002288	-2.11	$228.79K	$0.0002387	$0.0002287	$160.4K	$228.79K	$228.79K
5821	DollarMoon DMOON	$0.002658	0.24	$228.45K	$0.002725	$0.002647	$13.29	$228.45K	$228.45K
5822	Sancho SANCHO	$0.0002284	-4.32	$228.41K	$0.0002387	$0.0002262	$18.42	$228.41K	$228.41K
5823	Okratech Token ORT	$0.000262 ₿0.00000017	-2.32	$228.14K ₿62	$0.0002689 ₿0.00000020	$0.0002608 ₿0.00000015	$132.46K ₿31.58	$228.99K ₿154.96	$228.14K ₿62
5824	GET Protocol GET	$0.0742 ₿0.000042	1.22	$228.09K ₿514.19	$0.07456 ₿0.000044	$0.073 ₿0.000039	$23.22 ₿3.44	$1.7M ₿967.58	$228.09K ₿514.19
5825	DESU DESU	$0.0002284	-17.56	$228.04K	$0.0002789	$0.0002264	$4.88K	$228.04K	$228.04K
5826	Silly Goose GOO	$0.0002277 ₿0.000000084	0.65	$227.92K ₿83.78	$0.0002337 ₿0.00000010	$0.000224 ₿0.000000080	$22.74 ₿1.75	$227.92K ₿83.78	$227.92K ₿83.78
5827	Valentine Grok Companion VALENTINE	$0.0002277	-1.29	$227.68K	$0.0002675	$0.0002247	$422.29K	$227.68K	$227.68K
5828	Choise.ai CHO	$0.002078 ₿0.0000017	-0.83	$227.59K ₿189.64	$0.002104 ₿0.0000019	$0.00207 ₿0.0000015	$132.27K ₿44.24	$2.08M ₿1.73K	$227.59K ₿189.64
5829	Roost ROOST	$0.000228 ₿0.00000083	3.26	$227.56K ₿0	$0.0002285 ₿0.00000088	$0.0002202 ₿0.00000078	$14.07K ₿92.95	$227.56K ₿835.21	$227.56K ₿0
5830	oracle ORACLE	$0.00000365	21.97	$226.98K	$0.000003679	$0.00000299	$850.46	$344.95K	$226.98K
5831	ARE YA WINNING, SON? SON	$0.0002267	2.05	$226.77K	$0.0002275	$0.0002222	$2.58	$226.77K	$226.77K
5832	Thank You So Much TYSM	$0.0000026	-0.34	$226.72K	$0.000002669	$0.00000255	$1.37K	$260.5K	$226.72K
5833	Generational Wealth WEALTH	$0.0002274	2.01	$226.71K	$0.0002339	$0.0002229	$299.84	$226.71K	$226.71K
5834	CertaiK by Virtuals CERTAI	$0.0002266	-5.23	$226.65K	$0.0002451	$0.0002181	$1.24K	$226.65K	$226.65K
5835	STARKNET BROTHER BROTHER	$0.000000000226	-2.05	$226.42K	$0.000000000233	$0.000000000224	$220.83	$226.42K	$226.42K
5836	AiMalls AIT	$0.4392 ₿0.000067	-4.83	$226.26K ₿21.03	$0.4615 ₿0.000073	$0.4387 ₿0.000061	$433.05 ₿5.04	$361.27K ₿56.24	$226.26K ₿21.03
5837	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5838	BSC Station BSCS	$0.0009138 ₿0.00000016	0.32	$225.93K ₿41.62	$0.0009242 ₿0.00000018	$0.0009088 ₿0.00000016	$12.73K ₿2.4	$363.8K ₿67.02	$225.93K ₿41.62
5839	Metaverse Face MEFA	$0.00002377 ₿0.0000000014	-1.14	$225.92K ₿13.99	$0.00002404 ₿0.0000000015	$0.0000237 ₿0.0000000013	$3.36 ₿0.45	$237.7K ₿14.71	$225.92K ₿13.99
5840	MoonPrime Games LUNAR	$0.0002514	0.19	$225.81K	$0.0002539	$0.0002489	$695.34	$225.81K	$225.81K
5841	Build BUILD	$0.0000004149	-2.70	$225.51K	$0.0000004281	$0.0000004119	$37.67	$240.65K	$225.51K
5842	Multichain Bridged WBNB (Energi) WBNB	$902.29	-1.53	$225.57K	$921.11 ₿0.	$898.29 ₿0.	$13 ₿0	$225.57K	$225.57K
5843	Tranche Finance SLICE	$0.01291 ₿0.00000088	-1.22	$225.01K ₿13.89	$0.01345 ₿0.00000081	$0.01284 ₿0.00000060	$12.54K ₿1.32	$258.35K ₿15.94	$225.01K ₿13.89
5844	Conceal CCX	$0.01085 ₿0.00000051	-1.17	$224.98K ₿11.11	$0.01111 ₿0.	$0.0108 ₿0.	$52.18 ₿0	$2.19M ₿102.3	$224.98K ₿11.11
5845	blai BLAI	$0.00029	-14.61	$224.78K	$0.0003396	$0.00029	$3.83K	$290.04K	$224.78K
5846	GroveCoin GRV	$0.003021 ₿0.00000094	-1.41	$224.74K ₿70.32	$0.003064 ₿0.00000097	$0.003009 ₿0.00000092	$28.26K ₿24.08	$239.08K ₿74.8	$224.74K ₿70.32
5847	Pumpkin PKIN	$0.0002569	2.34	$224.67K	$0.0002688	$0.0002508	$159.1K	$240.07K	$224.67K
5848	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002244	-1.17	$224.42K	$0.000233	$0.0002175	$51.75	$224.42K	$224.42K
5849	Radar RADAR	$0.004582 ₿0.000000049	-0.13	$224.28K ₿2.4	$0.00459 ₿0.000000049	$0.004524 ₿0.000000048	$1.49 ₿0	$389.53K ₿4.17	$224.28K ₿2.4
5850	Top G TOPG	$0.0002231	1.11	$223.11K	$0.0002266	$0.0002191	$4.3	$223.11K	$223.11K
5851	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004893 ₿0.000000000053	$0.000004334 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5852	Expand XZK	$0.0005462	0.01*	$224.38K	$0.0005463	$0.0005447	$12.04K	$546.26K	$224.38K
5853	DinoLFG DINO	$0.0007156 ₿0.00000026	-0.51	$223.98K ₿84.42	$0.0007301 ₿0.00000031	$0.0006159 ₿0.00000026	$55.27K ₿2.25	$238.56K ₿89.92	$223.98K ₿84.42
5854	MacroHard MHRD	$0.0002233	-2.96	$223.92K	$0.00029	$0.0002194	$193.36K	$223.92K	$223.92K
5855	TAOCat by Virtuals TAOCAT	$0.0002228	-3.33	$223.56K	$0.0002369	$0.0002153	$102.85	$223.56K	$223.56K
5856	MarketPeak PEAK	$0.0001348 ₿0.000000028	-0.66	$223.56K ₿48.05	$0.0001358 ₿0.000000030	$0.0001344 ₿0.000000027	$13.19 ₿0.16	$281.09K ₿32.76	$223.56K ₿48.05
5857	Genopets GENE	$0.002541 ₿0.0000046	4.87	$223.8K ₿200.09	$0.002541 ₿0.0000046	$0.002398 ₿0.0000045	$540.19 ₿0.32	$254.13K ₿456.63	$223.8K ₿200.09
5858	BULL FROG BOA	$0.001103	-1.71	$223.36K	$0.001122	$0.001099	$403.3	$223.36K	$223.36K
5859	Curio Gas Token CGT	$0.002232	-5.38	$223.21K	$0.002374	$0.002219	$212.05	$223.21K	$223.21K
5860	Sploots by Virtuals SPLOOT	$0.0002229	-5.60	$222.96K	$0.0002426	$0.0002153	$744.94	$222.96K	$222.96K
5861	Awakeborn Token AWK	$0.00000734	1.89	$222.73K	$0.000007609	$0.00000695	$2.19K	$734.1K	$222.73K
5862	Selenium SELE	$0.03557	-2.92	$222.72K	$0.03668	$0.03497	$111.93	$222.72K	$222.72K
5863	Hybridge Bridged LINK (HyperEVM) LINK0	$13.07	-1.33	$222.53K	$13.55	$12.91	$5.86K	$222.53K	$222.53K
5864	Wall Street Bets DApp WSB	$0.0002219 ₿0.0000000030	-0.86	$222.37K ₿3	$0.0002246 ₿0.0000000030	$0.0002211 ₿0.0000000028	$134.03 ₿0	$222.37K ₿3	$222.37K ₿3
5865	ynUSD Max YNUSDX	$1.04	0.01*	$222.29K	$1.05	$1.04	$26.87K	$222.29K	$222.29K
5866	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.84	$222.26K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$148.61 ₿0	$560.4K ₿8.51	$222.26K ₿3.44
5867	Jeff JEFF	$0.002338 ₿0.00000011	0.11	$222.12K ₿0	$0.002375 ₿0.00000011	$0.00232 ₿0.00000011	$137.77 ₿0.3	$222.12K ₿11.7	$222.12K ₿0
5868	Squill SQUILL	$0.06219	-1.31	$221.62K	$0.06321	$0.06201	$9.05	$621.9K	$221.62K
5869	Treat Token TREAT	$0.0001114 ₿0.000000018	-5.34	$221.47K ₿0	$0.0001185 ₿0.	$0.0001108 ₿0.	$661.58 ₿0	$296.63K ₿62.83	$221.47K ₿0
5870	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008359 ₿0.00000000092	$0.00008015 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5871	Polkagold PGOLD	$0.02211 ₿0.0000021	-3.85	$221.12K ₿0	$0.02299 ₿0.0000024	$0.022 ₿0.0000021	$376.67 ₿1.83	$221.12K ₿21.92	$221.12K ₿0
5872	BAI Stablecoin BAI	$0.9536 ₿0.000014	-1.21	$221.08K ₿18.58	$0.974 ₿0.000014	$0.96 ₿0.000014	$93.1 ₿0.92	$221.08K ₿18.58	$221.08K ₿18.58
5873	YfDAI.finance YF-DAI	$10.73 ₿0.00050	2.95	$220.99K ₿10.7	$10.73 ₿0.00061	$10.23 ₿0.00048	$12.19K ₿1.31	$220.99K ₿10.7	$220.99K ₿10.7
5874	ErectusDAO YUGE	$0.1385	-1.15	$220.92K	$0.1417	$0.1369	$700.54	$220.92K	$220.92K
5875	SUBY SUBY	$0.0002204	1.14	$220.46K	$0.0002338	$0.0002122	$663.25	$220.46K	$220.46K
5876	Teddy Bear TEDDY	$0.000221	-2.20	$220.4K	$0.00023	$0.0002129	$111.47	$220.4K	$220.4K
5877	Water Rabbit WAR	$0.0002511 ₿0.0000000051	-1.99	$220.23K ₿0	$0.00026 ₿0.	$0.0002498 ₿0.	$630.2 ₿0	$220.42K ₿5.09	$220.23K ₿0
5878	Swan Chain SWAN	$0.0006234	0.98	$220.15K	$0.0006266	$0.0006172	$11.82K	$623.46K	$220.15K
5879	Chain4Energy C4E	$0.00194	5.88	$219.79K	$0.001961 ₿0.	$0.001758 ₿0.	$1.26K ₿0	$605.06K	$219.79K
5880	Imaginary Ones BUBBLE	$0.0001571	2.35	$219.22K	$0.0001605	$0.0001472	$15.38K	$1.57M	$219.22K
5881	Maneki AI by Virtuals MANEKI	$0.0002494	-3.47	$219.52K	$0.0002642	$0.0002415	$281.68	$249.46K	$219.52K
5882	RUNNER RUNNER	$0.2195	-23.45	$219.49K	$0.3038	$0.218	$11.48K	$219.49K	$219.49K
5883	Shiba Classic SHIBC	$0.000000000366	0.30	$219.42K	$0.000000000373	$0.000000000363	$128.61	$219.42K	$219.42K
5884	MetaQ METAQ	$0.01149 ₿0.0000026	-0.07	$219.38K ₿0	$0.0115 ₿0.0000029	$0.01149 ₿0.0000020	$211.69K ₿0.41	$11.5M ₿2.69K	$219.38K ₿0
5885	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	1,087.12	$219.26K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$207.37 ₿0	$219.26K ₿15.87	$219.26K ₿0
5886	Triad TRD	$0.01944	0.93	$219.11K	$0.0199	$0.01893	$715.64	$334.72K	$219.11K
5887	Polker PKR	$0.0003957 ₿0.000000048	-0.37	$218.89K ₿26.67	$0.0003975 ₿0.000000052	$0.0003951 ₿0.000000046	$54.07K ₿0.09	$395.76K ₿48.22	$218.89K ₿26.67
5888	MarsCoin MARSCOIN	$0.0002185	11.36	$218.57K	$0.0002356	$0.0001927	$237.34K	$218.57K	$218.57K
5889	Dtec token DTEC	$0.008208	0.40	$218.48K	$0.008356	$0.008158	$89.87K	$2.78M	$218.48K
5890	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004709	-1.94	$218.44K	$0.0004909	$0.0004697	$110.09K	$454.18K	$218.44K
5891	BNB PEPE BNBPEPE	$0.002184	5.50	$218.42K	$0.002192	$0.001595	$13.15K	$655.27K	$218.42K
5892	KAMIYO KAMIYO	$0.00023	-29.12	$218.5K	$0.0003322	$0.0002181	$164.93K	$230K	$218.5K
5893	The Lion LION	$0.0002184	-14.58	$218.35K	$0.0002633	$0.0001961	$173.43K	$218.35K	$218.35K
5894	FARTFUL FARTFUL	$0.0002177	15.67	$218.05K	$0.0002221	$0.0001865	$1.12K	$218.05K	$218.05K
5895	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5896	Dmail Network DMAIL	$0.00177 ₿0.000012	-3.90	$217.64K ₿383.03	$0.001892 ₿0.000012	$0.001661 ₿0.000011	$347.18K ₿91.46	$354.16K ₿2.4K	$217.64K ₿383.03
5897	PIZA (Ordinals) PIZA	$0.01035 ₿0.0000069	-0.44	$217.47K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$55.31K ₿47.21	$217.47K ₿144.36	$217.47K ₿144.36
5898	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01034 ₿0.00000011	$0.009498 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5899	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5900	LAMBO LAMBO	$0.00002167	-3.18	$216.88K	$0.00002245	$0.0000215	$894.41	$216.88K	$216.88K
5901	Bridge Mutual BMI	$0.003351 ₿0.00000012	0.30	$216.81K ₿7.89	$0.003418 ₿0.00000013	$0.003284 ₿0.00000011	$14.21 ₿0.28	$536.17K ₿19.52	$216.81K ₿7.89
5902	SubHub SUBHUB	$0.002305	-8.38	$216.72K	$0.002549	$0.002292	$196.11K	$2.31M	$216.72K
5903	Tokoin TOKO	$0.0001158 ₿0.000000018	-1.20	$216.71K ₿10.95	$0.0001247 ₿0.000000018	$0.0001079 ₿0.000000018	$40.56K ₿2.51	$231.67K ₿37.63	$216.71K ₿10.95
5904	Voltage Finance VOLT	$0.00005313 ₿0.0000000026	-5.32	$214.08K ₿8.97	$0.00005682 ₿0.0000000026	$0.00005263 ₿0.0000000025	$142.37K ₿2.81	$457.25K ₿21.3	$214.08K ₿8.97
5905	Baby Floki BABYFLOKI	$0.000000000216 ₿0.000000000000012	-1.26	$215.84K ₿0	$0.000000000219 ₿0.	$0.000000000215 ₿0.	$4.13 ₿0	$215.84K ₿12.22	$215.84K ₿0
5906	Eloncoin ELON	$0.0000003153	-11.50	$216.06K	$0.0000003658	$0.0000003107	$50.53K	$216.06K	$216.06K
5907	Raini Studios Token RST	$0.000382 ₿0.00000098	1.40	$215.9K ₿557.39	$0.0003916 ₿0.0000011	$0.0003622 ₿0.00000098	$73.31 ₿2.04	$351.27K ₿906.87	$215.9K ₿557.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}