Pagina di risultati 59 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 59

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5808	AlienXChain AIX	$0.0018	-14.96	$228.87K	$0.002218	$0.001798	$57.33K	$1.76M	$228.87K
5809	Okratech Token ORT	$0.0002631 ₿0.00000017	-0.59	$229.11K ₿62	$0.0002689 ₿0.00000020	$0.0002602 ₿0.00000015	$125.11K ₿31.58	$229.96K ₿154.96	$229.11K ₿62
5810	Hasbulla's Cat BARSIK	$0.0002264	-2.19	$226.48K	$0.0002377	$0.0002266	$162.98K	$226.48K	$226.48K
5811	JACK JACK	$0.0002466	-0.32	$228.74K	$0.000253	$0.0002447	$3.07	$241.06K	$228.74K
5812	Sancho SANCHO	$0.0002284	-3.53	$228.45K	$0.0002368	$0.0002262	$18.42	$228.45K	$228.45K
5813	DollarMoon DMOON	$0.002658	0	$228.45K	$0	$0	$13.29	$228.45K	$228.45K
5814	iBTC Network IBTC	$26,555	-36.51	$228.61K	$41,912	$24,395	$937.15	$228.61K	$228.61K
5815	Novastro XNL	$0.001127	1.96	$225.49K	$0.001534 ₿0.	$0.0009783 ₿0.	$2.08M ₿0	$1.13M	$225.49K
5816	Maia MAIA	$0.9761 ₿0.00041	-0.86	$228.2K ₿0	$1.02 ₿0.00073	$0.9683 ₿0.00040	$112.61 ₿33.96	$228.2K ₿74.3	$228.2K ₿0
5817	Tomb TOMB	$0.0007439 ₿0.00000015	-4.25	$228.01K ₿47.72	$0.001074 ₿0.00000015	$0.0007347 ₿0.00000014	$5.68 ₿0.12	$228.01K ₿47.72	$228.01K ₿47.72
5818	Nuff Respect NUFR	$0.0002846	1.70	$227.98K	$0.0002936	$0.0002794	$75.21	$284.98K	$227.98K
5819	Jaihoz by Virtuals JAIHOZ	$0.0002278	-4.37	$227.86K	$0.0002453	$0.0002269	$125.19	$227.86K	$227.86K
5820	Voltage Finance VOLT	$0.00005411 ₿0.0000000026	-4.15	$218.04K ₿8.97	$0.00005695 ₿0.0000000026	$0.00005266 ₿0.0000000025	$146.38K ₿2.81	$465.7K ₿21.3	$218.04K ₿8.97
5821	Glades GLDS	$0.0002384	5.81	$226.53K	$0.000251	$0.0002253	$1.43K	$238.44K	$226.53K
5822	PYRATE PYRATE	$0.0002268	-6.97	$226.86K	$0.0002696	$0.0002259	$551.63	$226.86K	$226.86K
5823	Silly Goose GOO	$0.0002267 ₿0.000000084	0.55	$226.59K ₿83.78	$0.0002348 ₿0.00000010	$0.000224 ₿0.000000080	$3.84 ₿1.75	$226.59K ₿83.78	$226.59K ₿83.78
5824	GroveCoin GRV	$0.003042 ₿0.00000094	0.41	$226.54K ₿70.32	$0.003056 ₿0.00000097	$0.003009 ₿0.00000092	$26.84K ₿24.08	$241K ₿74.8	$226.54K ₿70.32
5825	BSC Station BSCS	$0.0009141 ₿0.00000016	0.23	$226.46K ₿41.62	$0.0009146 ₿0.00000018	$0.0009117 ₿0.00000016	$12.22K ₿2.4	$364.65K ₿67.02	$226.46K ₿41.62
5826	The Lion LION	$0.0002248	5.87	$226.45K	$0.0002531	$0.0002093	$154.47K	$226.45K	$226.45K
5827	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5828	Metaverse Face MEFA	$0.00002377 ₿0.0000000014	-0.04	$225.92K ₿13.99	$0.00002396 ₿0.0000000015	$0.00002371 ₿0.0000000013	$3.36 ₿0.45	$237.7K ₿14.71	$225.92K ₿13.99
5829	Thank You So Much TYSM	$0.0000026	1.07	$226.21K	$0.000002669	$0.000002529	$698.47	$259.87K	$226.21K
5830	MoonPrime Games LUNAR	$0.0002514	-0.19	$225.81K	$0.0002539	$0.0002506	$695.34	$225.81K	$225.81K
5831	FireStarter FLAME	$0.00329 ₿0.0000014	-2.08	$223.95K ₿100.12	$0.003406 ₿0.0000015	$0.003255 ₿0.0000014	$73.58K ₿4.92	$326.89K ₿146.14	$223.95K ₿100.12
5832	CyberFi CFI	$0.1385 ₿0.0000031	-1.56	$225.56K ₿5.21	$0.1422 ₿0.0000035	$0.1257 ₿0.0000031	$51.32K ₿0.83	$332.6K ₿7.69	$225.56K ₿5.21
5833	ARE YA WINNING, SON? SON	$0.0002255	-0.21	$225.51K	$0.0002326	$0.0002247	$2.57	$225.51K	$225.51K
5834	Generational Wealth WEALTH	$0.0002252	0.35	$225.64K	$0.0002343	$0.0002233	$30.8	$225.64K	$225.64K
5835	Multichain Bridged WBNB (Energi) WBNB	$898.78	-0.94	$224.7K	$913.37 ₿0.	$898.29 ₿0.	$12.31 ₿0	$224.7K	$224.7K
5836	Valentine Grok Companion VALENTINE	$0.0002246	-8.52	$224.68K	$0.0002675	$0.0002177	$431.12K	$224.68K	$224.68K
5837	RUNNER RUNNER	$0.2192	-23.03	$219.77K	$0.3038	$0.217	$12.34K	$219.77K	$219.77K
5838	Tranche Finance SLICE	$0.01286 ₿0.00000088	-1.19	$224.63K ₿13.89	$0.01345 ₿0.00000081	$0.01284 ₿0.00000060	$12.22K ₿1.32	$257.91K ₿15.94	$224.63K ₿13.89
5839	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002244	1.20	$224.42K	$0.0002247	$0.0002175	$51.75	$224.42K	$224.42K
5840	STARKNET BROTHER BROTHER	$0.000000000224	-1.35	$224.4K	$0.000000000233	$0.000000000224	$2.58	$224.4K	$224.4K
5841	Radar RADAR	$0.004582 ₿0.000000049	0.57	$224.28K ₿2.4	$0.00459 ₿0.000000049	$0.004524 ₿0.000000048	$1.49 ₿0	$389.53K ₿4.17	$224.28K ₿2.4
5842	BCREPE BCRE	$0.0003728	12.17	$224.16K	$0.0003756	$0.0003242	$13.31K	$224.16K	$224.16K
5843	Expand XZK	$0.0005464	0.04	$224.15K	$0.0005477	$0.0005447	$12.59K	$545.7K	$224.15K
5844	ALL.ART AART	$0.00005437 ₿0.000000021	-12.26	$223.65K ₿42.76	$0.00006261 ₿0.000000021	$0.00005424 ₿0.000000020	$15.05K ₿1.41	$271.45K ₿104.78	$223.65K ₿42.76
5845	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004918 ₿0.000000000053	$0.000004357 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5846	MarketPeak PEAK	$0.0001351 ₿0.000000028	0.12	$224.04K ₿48.05	$0.0001356 ₿0.000000030	$0.0001344 ₿0.000000027	$3.36 ₿0.16	$281.69K ₿32.76	$224.04K ₿48.05
5847	Roost ROOST	$0.0002239 ₿0.00000083	-0.57	$223.39K ₿0	$0.0002285 ₿0.00000088	$0.0002215 ₿0.00000078	$13.6K ₿92.95	$223.39K ₿835.21	$223.39K ₿0
5848	BAI Stablecoin BAI	$0.9632 ₿0.000014	-0.91	$223.33K ₿18.58	$0.974 ₿0.000014	$0.9536 ₿0.000014	$85.35 ₿0.92	$223.33K ₿18.58	$223.33K ₿18.58
5849	NvirWorld NVIR	$0.0001711 ₿0.00000023	-6.55	$219.41K ₿284.73	$0.0001869 ₿0.00000024	$0.0001711 ₿0.00000022	$12.16K ₿22.02	$1.83M ₿2.53K	$219.41K ₿284.73
5850	Wall Street Bets DApp WSB	$0.000223 ₿0.0000000030	-0.06	$222.78K ₿3	$0.0002246 ₿0.0000000030	$0.0002211 ₿0.0000000028	$98.69 ₿0	$222.78K ₿3	$222.78K ₿3
5851	Selenium SELE	$0.03559	0.23	$222.83K	$0.03654	$0.03497	$122.9	$222.83K	$222.83K
5852	GET Protocol GET	$0.07237 ₿0.000042	-1.22	$222.46K ₿514.19	$0.07456 ₿0.000044	$0.07229 ₿0.000039	$1.13 ₿3.44	$1.66M ₿967.58	$222.46K ₿514.19
5853	Exotic Markets EXO	$0.3133	3.98	$222.46K	$0.322	$0.3007	$17.94K	$3.13M	$222.46K
5854	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.67	$222.33K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$109.46 ₿0	$560.57K ₿8.51	$222.33K ₿3.44
5855	ynUSD Max YNUSDX	$1.04	0.10	$222.3K	$1.05	$1.04	$20.42K	$222.3K	$222.3K
5856	Autoincentive AIT	$0.0002206	-1.31	$221.84K	$0.0002391	$0.0002061	$7.5K	$221.84K	$221.84K
5857	YfDAI.finance YF-DAI	$10.77 ₿0.00050	5.20	$221.81K ₿10.7	$10.83 ₿0.00061	$10.06 ₿0.00048	$11.92K ₿1.31	$221.81K ₿10.7	$221.81K ₿10.7
5858	Polker PKR	$0.0004009 ₿0.000000048	1.47	$221.76K ₿26.67	$0.0004011 ₿0.000000052	$0.0003951 ₿0.000000046	$52.84K ₿0.09	$400.96K ₿48.22	$221.76K ₿26.67
5859	Hybridge Bridged LINK (HyperEVM) LINK0	$13.07	-0.58	$221.85K	$13.55	$12.91	$23.12K	$221.85K	$221.85K
5860	Chain4Energy C4E	$0.001955	8.64	$221.96K	$0.001971 ₿0.	$0.001758 ₿0.	$1K ₿0	$610.93K	$221.96K
5861	Squill SQUILL	$0.06219	-1.31	$221.62K	$0.06321	$0.06201	$9.05	$621.9K	$221.62K
5862	Digital Oil Memecoin OIL	$0.0002216	-20.14	$221.46K	$0.0003035	$0.0002171	$53.65K	$221.46K	$221.46K
5863	Curio Gas Token CGT	$0.00221	-1.43	$221.03K	$0.002282	$0.002207	$60	$221.03K	$221.03K
5864	Top G TOPG	$0.000221	0.58	$221.49K	$0.0002275	$0.0002194	$5.6	$221.49K	$221.49K
5865	Genopets GENE	$0.002514 ₿0.0000046	1.67	$221.49K ₿200.09	$0.002553 ₿0.0000046	$0.002429 ₿0.0000045	$383.36 ₿0.32	$251.5K ₿456.63	$221.49K ₿200.09
5866	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008402 ₿0.00000000092	$0.00008057 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5867	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.23	2.10	$221.04K	$10.39	$10	$4.84M	$222.12K	$221.04K
5868	Awakeborn Token AWK	$0.000007259	2.53	$220.42K	$0.000007609	$0.00000695	$2.14K	$726.49K	$220.42K
5869	Dtec token DTEC	$0.008281	1.04	$220.91K	$0.008329	$0.008183	$82.11K	$2.81M	$220.91K
5870	ErectusDAO YUGE	$0.1383	-1.02	$220.54K	$0.1417	$0.1369	$403.17	$220.54K	$220.54K
5871	Polkagold PGOLD	$0.02204 ₿0.0000021	-2.11	$220.45K ₿0	$0.02277 ₿0.0000024	$0.022 ₿0.0000021	$493.45 ₿1.83	$220.45K ₿21.92	$220.45K ₿0
5872	BNB PEPE BNBPEPE	$0.002202	5.78	$220.42K	$0.00228	$0.002074	$2.47K	$661.25K	$220.42K
5873	Jeff JEFF	$0.002318 ₿0.00000011	-0.62	$220.21K ₿0	$0.002375 ₿0.00000011	$0.00231 ₿0.00000011	$9.68 ₿0.3	$220.21K ₿11.7	$220.21K ₿0
5874	QPAY QPAY	$0.0002197	5.75	$220.92K	$0.0002483	$0.0002064	$13.07K	$220.92K	$220.92K
5875	MetaQ METAQ	$0.01149 ₿0.0000026	0.03	$219.62K ₿0	$0.0115 ₿0.0000029	$0.01149 ₿0.0000020	$195.95K ₿0.41	$11.51M ₿2.69K	$219.62K ₿0
5876	Swan Chain SWAN	$0.0006204	-0.96	$219.1K	$0.0006266	$0.0006204	$11.87K	$620.49K	$219.1K
5877	Shiba Classic SHIBC	$0.000000000366	-0.24	$219.02K	$0.000000000373	$0.000000000363	$30.97	$219.02K	$219.02K
5878	Stonks on ETH STONKS	$0.00000052	-3.29	$218.8K	$0.0000005444	$0.0000004601	$57.64K	$218.8K	$218.8K
5879	DSLA DSLA	$0.00003928 ₿0.000000010	6.89	$218.68K ₿58.8	$0.00003935 ₿0.000000011	$0.00003665 ₿0.000000010	$354.66 ₿1.73	$223.79K ₿60.17	$218.68K ₿58.8
5880	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	0.27	$218.36K ₿0	$0.000000000218 ₿0.	$0.000000000215 ₿0.	$3.4 ₿0	$218.36K ₿12.22	$218.36K ₿0
5881	Raini Studios Token RST	$0.0003858 ₿0.00000098	0.15	$218K ₿557.39	$0.0003916 ₿0.0000011	$0.0003622 ₿0.00000098	$7.72 ₿2.04	$354.69K ₿906.87	$218K ₿557.39
5882	Conceal CCX	$0.01061 ₿0.00000051	-3.46	$218.51K ₿11.11	$0.01102 ₿0.	$0.01056 ₿0.	$49.72 ₿0	$2.12M ₿102.3	$218.51K ₿11.11
5883	PERQ PERQ	$0.0002654	-11.73	$218.37K	$0.0003062	$0.0002597	$57.41K	$530.2K	$218.37K
5884	Triad TRD	$0.01929	0.67	$217.99K	$0.01996	$0.01915	$450.92	$333.02K	$217.99K
5885	PIZA (Ordinals) PIZA	$0.01012 ₿0.0000069	-1.61	$212.73K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.79K ₿47.21	$212.73K ₿144.36	$212.73K ₿144.36
5886	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5887	Dmail Network DMAIL	$0.001772 ₿0.000012	-3.85	$217.87K ₿383.03	$0.001851 ₿0.000012	$0.001661 ₿0.000011	$129.38K ₿91.46	$354.53K ₿2.4K	$217.87K ₿383.03
5888	mirrorstage MS	$0.0002177	17.43	$218.89K	$0.000222	$0.0001841	$4.01K	$218.89K	$218.89K
5889	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01039 ₿0.00000011	$0.009547 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5890	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5891	Water Rabbit WAR	$0.0002487 ₿0.0000000051	-1.26	$218.05K ₿0	$0.0002544 ₿0.	$0.0002471 ₿0.	$418.31 ₿0	$218.23K ₿5.09	$218.05K ₿0
5892	FARTFUL FARTFUL	$0.0002167	15.68	$216.77K	$0.0002237	$0.0001865	$1.12K	$216.77K	$216.77K
5893	Crypto Rug Muncher CRM	$0.0002164	-2.81	$216.49K	$0.0002374	$0.0002095	$2.58K	$216.49K	$216.49K
5894	Bridge Mutual BMI	$0.003333 ₿0.00000012	-0.19	$215.67K ₿7.89	$0.003418 ₿0.00000013	$0.003284 ₿0.00000011	$14.14 ₿0.28	$533.36K ₿19.52	$215.67K ₿7.89
5895	RAT Escape RAT	$0.0002406	4.93	$240.68K	$0.0002431	$0.00021	$26.93K	$240.68K	$240.68K
5896	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5897	IP Tokens of IPNFT #129 CLAW	$0.1959	-0.74	$215.57K	$0.2009	$0.1943	$193.84	$215.57K	$215.57K
5898	Fortuna Protocol FP	$0.0002198	-9.16	$216.55K	$0.0002573	$0.000189	$20.67K	$221.05K	$216.55K
5899	HEXAR AI HEXAR	$0.0004113	7.24	$215.34K	$0.0004366	$0.0003768	$3.88K	$411.64K	$215.34K
5900	WorldShards SHARDS	$0.0002121	4.12	$214.23K	$0.0004744	$0.0001934	$1.41M	$1.07M	$214.23K
5901	ZKFair ZKF	$0.00002108 ₿0.000000069	-2.77	$210.79K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$49.24K ₿95.96	$210.79K ₿696.41	$210.79K ₿696.41
5902	Fishkoin KOIN	$0.00000001238 ₿0.0000000000055	0.25	$214.5K ₿0	$0.00000001245 ₿0.0000000000061	$0.00000001224 ₿0.0000000000054	$14.13 ₿0.33	$214.5K ₿115.81	$214.5K ₿0
5903	SwiftCash SWIFT	$0.0007288 ₿0.0000000080	-1.33	$214.66K ₿2.04	$0.0007394 ₿0.0000000080	$0.0007229 ₿0.0000000078	$375.23 ₿0.01	$3.64M ₿40.16	$214.66K ₿2.04
5904	TAOCat by Virtuals TAOCAT	$0.0002145	-4.17	$214.56K	$0.0002322	$0.0002136	$93.36	$214.56K	$214.56K
5905	Fjord Foundry FJO	$0.02032	-0.50	$214.55K	$0.02338	$0.02004	$51.41K	$1.77M	$214.55K
5906	Gyoza GYOZA	$0.000217 ₿0.000000029	0.09	$214.21K ₿29.51	$0.0002205 ₿0.000000030	$0.0002143 ₿0.000000026	$234.16 ₿0.28	$217.07K ₿29.91	$214.21K ₿29.51
5907	SubHub SUBHUB	$0.002277	-5.64	$214.2K	$0.002549	$0.002278	$196.85K	$2.28M	$214.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}