Pagina di risultati 59 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 59

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5805	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.0861 ₿0.00000080	$0.08259 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5806	Govi GOVI	$0.012 ₿0.0000039	23.34	$185.52K ₿61.34	$0.03431 ₿0.0000041	$0.009504 ₿0.0000038	$132.3K ₿0.68	$384.51K ₿127.12	$185.52K ₿61.34
5807	AInalyst AIN	$0.0001853	-6.82	$185.32K	$0.0001988	$0.0001824	$1.07K	$185.32K	$185.32K
5808	INVITE Token INVITE	$0.003595	-4.34	$185.03K	$0.003769	$0.003412	$138.41K	$1.85M	$185.03K
5809	BelieveScreener BSCREENER	$0.0001851	-5.65	$184.89K	$0.0001983	$0.0001773	$760.37K	$184.89K	$184.89K
5810	BADCATsol $BADCAT	$0.0002347	3.19	$182.54K	$0.0002368	$0.000221	$638.91	$182.54K	$182.54K
5811	COTI AI Agents COAI	$0.0002957	-0.44	$184.18K	$0.0002971	$0.0002905	$3.17	$296.11K	$184.18K
5812	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	-0.01*	$184.06K	$0.9999	$0.9996	$3.51K	$184.06K	$184.06K
5813	BENJAMIN BENJI	$0.0003926	0.19	$183.84K	$0.000395	$0.0003919	$14.58	$392.69K	$183.84K
5814	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8402 ₿0.0000078	$0.7372 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5815	Crosswalk CSW	$0.00002065	3.52	$183.25K	$0.00002078	$0.00001946	$155.4	$183.49K	$183.25K
5816	Aventa AVENT	$0.0001832	1.61	$183.37K	$0.0001846	$0.0001767	$1.76K	$183.37K	$183.37K
5817	Museum of Crypto Art MOCA	$0.06993 ₿0.0000018	-0.27	$183.28K ₿4.87	$0.07012 ₿0.0000018	$0.06919 ₿0.0000018	$232.85 ₿0.02	$699.72K ₿18.59	$183.28K ₿4.87
5818	Daige DAIGE	$0.0001813	4.69	$182.95K	$0.0001824	$0.0001685	$313.98	$182.95K	$182.95K
5819	Pancake Hunny HUNNY	$0.002416 ₿0.00000010	0.05	$182.82K ₿8.2	$0.002416 ₿0.00000010	$0.002403 ₿0.00000010	$27.37 ₿0	$241.63K ₿10.84	$182.82K ₿8.2
5820	Meupass MPS	$0.00927	0.06	$182.54K	$0.009318	$0.009217	$109.43	$231.77K	$182.54K
5821	Black Unicorn Corp. MOON	$0.00001351	0.10	$182.48K	$0.00001352	$0.00001329	$41.92	$182.48K	$182.48K
5822	Pineapple Cat PICA	$0.00001911	0.13	$181.94K	$0.00001925	$0.00001874	$444.22	$191.13K	$181.94K
5823	xWIN Finance XWIN	$0.01312 ₿0.0000010	7.33	$181.79K ₿10.83	$0.0149 ₿0.0000010	$0.01054 ₿0.00000098	$228.89 ₿0.05	$800.59K ₿62.08	$181.79K ₿10.83
5824	BTC Standard Hashrate Token BTCST	$0.02493 ₿0.0000068	0.77	$181.66K ₿49.92	$0.02502 ₿0.0000070	$0.0242 ₿0.0000066	$56.92K ₿1.54	$373.91K ₿102.76	$181.66K ₿49.92
5825	Team556 TEAM	$0.0002562	3.43	$179.91K	$0.0002577	$0.0002415	$82.06	$256.24K	$179.91K
5826	Shido DEX SHDX	$0.00004416	3.10	$181.56K	$0.00004508	$0.00004283	$631.49	$441.69K	$181.56K
5827	Boblles BOBLS	$0.0001798	-2.80	$179.88K	$0.000185	$0.0001744	$1.04K	$179.88K	$179.88K
5828	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5829	Sakai Vault SAKAI	$0.05039 ₿0.000046	-3.42	$181.1K ₿213.75	$0.05305 ₿0.000047	$0.04991 ₿0.000036	$56.99K ₿24.46	$403.15K ₿374.6	$181.1K ₿213.75
5830	Doug the Duck DOUG	$0.0001786	0.39	$180.94K	$0.0001815	$0.0001719	$1.12K	$180.94K	$180.94K
5831	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5832	Cros CROS	$0.0004509	6.70	$181.41K	$0.0005594	$0.0004204	$419.72K	$450.91K	$181.41K
5833	DegenX DGNX	$0.008605 ₿0.0000021	-0.53	$180.18K ₿45.61	$0.008711 ₿0.0000022	$0.008594 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5834	My Bro BRO	$0.000000000428	1.07	$180.11K	$0.000000000429	$0.000000000411	$35	$180.11K	$180.11K
5835	Sui Monster SUIMON	$0.00001798	3.39	$179.93K	$0.00001802	$0.00001732	$16.09	$179.93K	$179.93K
5836	SofaCat SOFAC	$0.001851	3.12	$180.17K	$0.001861	$0.001744	$410.77	$183.78K	$180.17K
5837	Nomad Bridged USDC (Moonbeam) USDC	$0.06891 ₿0.0000017	-5.69	$179.82K ₿0	$0.07308 ₿0.000012	$0.06803 ₿0.0000017	$1.24K ₿0	$179.82K	$179.82K ₿0
5838	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5839	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	0.10	$179.36K ₿0	$1.01 ₿0.000013	$0.992 ₿0.000012	$1.04K ₿0	$179.36K	$179.36K ₿0
5840	OrbitAI ORBIT	$0.01885	-0.93	$179.17K	$0.01903	$0.01868	$11.91	$188.6K	$179.17K
5841	Cas9 CRISPR	$0.0001793	0	$179.31K	$0	$0	$6.08	$179.31K	$179.31K
5842	Reddio Vault Ethereum RSVETH	$2,391.49	-0.13	$179.24K	$2,401.92	$2,390.65	$101.08	$179.24K	$179.24K
5843	Spurdo Spärde SPURDO	$0.00018	-31.89	$179.2K	$0.0002654	$0.000177	$8.05K	$179.2K	$179.2K
5844	Dash 2 Trade D2T	$0.0003776 ₿0.000000059	-0.05	$178.8K ₿21.78	$0.000378 ₿0.000000058	$0.0003774 ₿0.000000056	$58.7K ₿1.24	$377.62K ₿58.31	$178.8K ₿21.78
5845	NinjaChat AI NINJA	$0.0001787	15.08	$178.91K	$0.0001834	$0.0001522	$3.74K	$178.91K	$178.91K
5846	KOLZ KOLZ	$0.0000341	-0.38	$178.99K	$0.00003431	$0.00003382	$100.43K	$324.01K	$178.99K
5847	NFTFI NFTFI	$0.000938	-1.54	$178.61K	$0.0009531	$0.0009375	$41.25K	$1.88M	$178.61K
5848	TENET TENET	$0.0004237 ₿0.0000013	1.27	$178.53K ₿473.1	$0.0004254 ₿0.0000015	$0.0004164 ₿0.0000013	$167.38K ₿20.91	$508.46K ₿1.64K	$178.53K ₿473.1
5849	SOL DRIP DRIP	$0.000187	13.67	$177.86K	$0.0001886	$0.0001479	$1.27K	$177.86K	$177.86K
5850	Pepe Clanker PEPEC	$0.1756	0.57	$175.69K	$0.1781	$0.1712	$322.8	$175.69K	$175.69K
5851	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,597.34 ₿0.052	$5,523.32 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5852	stickman STICKMAN	$0.0001786	-32.52	$178.21K	$0.0002658	$0.0001778	$18.85K	$178.21K	$178.21K
5853	hBARK HBARK	$0.0004224	2.71	$177.41K	$0.0004293	$0.0004012	$298.21	$177.41K	$177.41K
5854	JUST KIRA KIRAI	$0.0001771	12.58	$177.3K	$0.0001773	$0.0001496	$1.1K	$177.3K	$177.3K
5855	one unchill gal GAL	$0.0001773	7.58	$175.57K	$0.0001786	$0.0001591	$1.46K	$175.57K	$175.57K
5856	LoomSync LOOM	$0.000177	-0.51	$177.03K	$0.0001781	$0.000177	$97.77	$177.03K	$177.03K
5857	Low Quality Cat LQC	$0.0003569	0.81	$173.21K	$0.0003621	$0.0003436	$47.31K	$173.21K	$173.21K
5858	The Css God by Virtuals WEBSIM	$0.0001764	-1.35	$176.46K	$0.0001789	$0.00017	$178.45	$176.46K	$176.46K
5859	Telestai TLS	$0.0008	12.79	$176.39K	$0.0008349	$0.0006756	$606.66	$1.58M	$176.39K
5860	Trebly TREB	$0.0001772	-2.51	$176.36K	$0.0002555	$0.0001522	$41.86K	$176.36K	$176.36K
5861	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.33	$176.3K ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000013	$3.29 ₿0.06	$176.3K	$176.3K ₿0
5862	AllDomains ALL	$0.0009173 ₿0.000000042	1.45	$176.19K ₿8.08	$0.0009169 ₿0.000000043	$0.0008943 ₿0.000000036	$8.45 ₿0.03	$917.36K ₿42.09	$176.19K ₿8.08
5863	Unicorn UNICORN	$0.0001761	-2.05	$176.17K	$0.0001798	$0.0001733	$85.05	$176.17K	$176.17K
5864	CREPE CREPE	$0.0000002551	-10.76	$176.05K	$0.0000003095	$0.0000002539	$283.22K	$176.05K	$176.05K
5865	Fottie FOTTIE	$0.0000004171 ₿0.000000000091	-10.56	$175.72K ₿0	$0.0000004728 ₿0.00000000012	$0.0000004063 ₿0.000000000079	$40.42K ₿5.91	$175.72K ₿38.3	$175.72K ₿0
5866	Rubicon RUBI	$0.0003857	-1.96	$175.67K	$0.0003935	$0.0003857	$262.11	$3.86M	$175.67K
5867	Infinity Rocket IRT	$0.001898 ₿0.000000042	1.74	$174.81K ₿3.88	$0.001909 ₿0.000000045	$0.001856 ₿0.000000041	$3.39K ₿12.34	$379.63K ₿8.44	$174.81K ₿3.88
5868	Concave CNV	$0.4379 ₿0.00036	0.04	$175.59K ₿100.15	$0.438 ₿0.00038	$0.4378 ₿0.00036	$11.8 ₿0.31	$527.88K ₿444.4	$175.59K ₿100.15
5869	Element 280 ELMNT	$0.00000005655	1.45	$175.21K	$0.00000005706	$0.00000005298	$4.19K	$175.21K	$175.21K
5870	Blockchain Monster Hunt BCMC	$0.0007422 ₿0.000000099	3.27	$175.26K ₿23.03	$0.0007788 ₿0.00000010	$0.0007122 ₿0.000000095	$46.02K ₿0.24	$742.17K ₿97.54	$175.26K ₿23.03
5871	BULLSHARK BSHARK	$0.0001739	2.68	$175.25K	$0.0001904	$0.0001493	$3.52K	$175.25K	$175.25K
5872	SyncVault SVTS	$0.3498	-0.27	$174.9K	$0.3521	$0.3475	$404.72K	$349.8M	$174.9K
5873	Metadrip DRIP	$0.0001749	-3.36	$174.97K	$0.0001839	$0.000171	$163.71K	$174.97K	$174.97K
5874	Based Apu APU	$0.000000000411	-3.30	$172.99K	$0.000000000437	$0.000000000413	$652.12	$172.99K	$172.99K
5875	Suijak SUIJAK	$0.00001747	0	$174.75K	$0	$0	$82.16	$174.75K	$174.75K
5876	Spintop SPIN	$0.0005768 ₿0.00000016	-1.82	$174.66K ₿45.62	$0.0005876 ₿0.00000016	$0.0005768 ₿0.00000015	$836.33 ₿0.15	$419.75K ₿93.39	$174.66K ₿45.62
5877	Schrodi SCHRODI	$0.001738 ₿0.000000049	1.53	$174.05K ₿0	$0.001742 ₿0.000000051	$0.001677 ₿0.000000048	$1.14K ₿0.06	$174.05K ₿4.9	$174.05K ₿0
5878	MNet Continuum NUUM	$0.001312 ₿0.00000062	3.87	$174.03K ₿0	$0.001322 ₿0.00000067	$0.00124 ₿0.00000059	$51.77K ₿2.99	$1.31M ₿625.96	$174.03K ₿0
5879	Avive AVIVE	$0.00005864 ₿0.00000028	-0.60	$173.94K ₿0	$0.00005912 ₿0.00000031	$0.00005851 ₿0.00000028	$1.33 ₿18.47	$560.23K ₿2.85K	$173.94K ₿0
5880	Toki TOKI	$0.000000000413	2.89	$173.92K	$0.000000000426	$0.000000000378	$543.2	$173.92K	$173.92K
5881	Only Possible On Solana OPOS	$0.2239 ₿0.000010	2.72	$173.86K ₿0	$0.2244 ₿0.000010	$0.2134 ₿0.0000092	$212.89 ₿0.08	$173.86K ₿10.33	$173.86K ₿0
5882	Brett's cat BALT	$0.00018	1.92	$173.7K	$0.000184	$0.0001764	$774.49	$173.7K	$173.7K
5883	Centric Cash CNS	$0.0000004707 ₿0.000000000062	12.82	$173.61K ₿6.09	$0.0000004707 ₿0.000000000069	$0.0000004172 ₿0.000000000059	$151.78K ₿3.21	$173.61K ₿6.09	$173.61K ₿6.09
5884	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001826 ₿0.0000000017	$0.0001529 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5885	Grassito GRASSITO	$0.0000004206	-13.21	$174.71K	$0.0000005106	$0.0000003924	$262K	$174.71K	$174.71K
5886	Carbon Emission Blockchain CEB	$0.03865	0.21	$172.78K	$0.03865	$0.03857	$3.4	$386.59K	$172.78K
5887	TIME TIME	$0.0000003685	4.67	$172.69K	$0.000000371	$0.0000003425	$1.65K	$172.69K	$172.69K
5888	the void VOID	$0.0001733	-13.69	$172.62K	$0.0002108	$0.0001646	$49.46K	$172.62K	$172.62K
5889	GAMING GAMING	$0.0001734	13.40	$172.59K	$0.0002074	$0.0001334	$39.06K	$172.59K	$172.59K
5890	OneMug MUG	$0.0001725	0	$172.53K	$0	$0	$2.88	$172.53K	$172.53K
5891	Form FORM	$0.00005162	-3.01	$172.07K	$0.00005356	$0.00005164	$57.72K	$258.15K	$172.07K
5892	Keyboard Cat KEYCAT	$0.0001709 ₿0.000000011	5.66	$172.1K ₿0	$0.0001725 ₿0.000000017	$0.0001582 ₿0.000000011	$523.13 ₿1.29	$172.1K ₿12.37	$172.1K ₿0
5893	OVO OVO	$0.001039 ₿0.000000052	1.46	$171.66K ₿0	$0.001041 ₿0.000000054	$0.001024 ₿0.000000051	$56.73K ₿0.18	$171.66K ₿8.59	$171.66K ₿0
5894	One & Zeros ONEZEROS	$0.0001914	-8.84	$171.72K	$0.0002101	$0.0001779	$6.77K	$185.16K	$171.72K
5895	Tori the Cat TORI	$0.0001711	0	$171.17K	$0	$0	$5.36K	$171.17K	$171.17K
5896	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5897	Multichain Bridged USDC (Kava) USDC	$0.03244 ₿0.000014	-96.75	$171.01K ₿0	$0.9998 ₿0.000014	$0.03244 ₿0.0000011	$1.38 ₿0.01	$171.01K	$171.01K ₿0
5898	Samurai Starter SAM	$0.00175	-0.31	$170.78K	$0.001763	$0.001722	$152.86	$227.59K	$170.78K
5899	Tiny Panda $TINYP	$0.000001709	0	$170.7K	$0	$0	$341.4	$170.7K	$170.7K
5900	Ledgity Token LDY	$0.009317	0.89	$170.56K	$0.009398	$0.009106	$750.98	$699.54K	$170.56K
5901	Bonk On Base BONK	$0.000000001683	-6.28	$170.33K	$0.000000001796	$0.00000000166	$1.05K	$170.33K	$170.33K
5902	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5903	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5904	Free Speech X	$0.0001799	0.49	$169.27K	$0.0001803	$0.0001762	$141.44	$169.27K	$169.27K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}