Pagina di risultati 59 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 59

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Fiamma BTC FIABTC	$88,844	-0.19	$229.13K	$89,650	$88,363	$693.89	$229.13K	$229.13K
5810	FireStarter FLAME	$0.003356 ₿0.0000014	-0.77	$229.44K ₿100.12	$0.003401 ₿0.0000015	$0.003326 ₿0.0000014	$106.88K ₿4.92	$334.91K ₿146.14	$229.44K ₿100.12
5811	AiMalls AIT	$0.4436 ₿0.000067	-4.99	$228.58K ₿21.03	$0.4678 ₿0.000073	$0.442 ₿0.000061	$266.19 ₿5.04	$364.96K ₿56.24	$228.58K ₿21.03
5812	DollarMoon DMOON	$0.002658	0.73	$228.45K	$0.002725	$0.002639	$13.29	$228.45K	$228.45K
5813	Trenches TRENCHES	$0.0002267	-42.85	$227.71K	$0.0005956	$0.0002071	$1.81M	$227.71K	$227.71K
5814	Edenlayer EDEN	$0.000577	0.91	$227.87K	$0.0005886	$0.0005695	$119.8	$577.1K	$227.87K
5815	STARKNET BROTHER BROTHER	$0.000000000228	-0.39	$227.71K	$0.000000000232	$0.000000000227	$453.58	$227.71K	$227.71K
5816	CyberFi CFI	$0.1399 ₿0.0000031	9.92	$227.37K ₿5.21	$0.1418 ₿0.0000035	$0.1265 ₿0.0000031	$50.62K ₿0.83	$335.26K ₿7.69	$227.37K ₿5.21
5817	SubHub SUBHUB	$0.002416	6.35	$227.13K	$0.002516	$0.002218	$210.72K	$2.42M	$227.13K
5818	Multichain Bridged WBNB (Energi) WBNB	$907.14	0.53	$227.05K	$921.11 ₿0.	$902.35 ₿0.	$13.14 ₿0	$227.05K	$227.05K
5819	Choise.ai CHO	$0.002076 ₿0.0000017	-0.79	$227.53K ₿189.64	$0.002108 ₿0.0000019	$0.00207 ₿0.0000015	$167.3K ₿44.24	$2.08M ₿1.73K	$227.53K ₿189.64
5820	Build BUILD	$0.0000004168	0.76	$226.52K	$0.000000427	$0.0000004136	$44.86	$241.74K	$226.52K
5821	Novastro XNL	$0.001135	37.93	$224.72K	$0.001408 ₿0.	$0.0007911 ₿0.	$2.22M ₿0	$1.12M	$224.72K
5822	Tranche Finance SLICE	$0.013 ₿0.00000088	1.79	$226.04K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.72K ₿1.32	$259.52K ₿15.94	$226.04K ₿13.89
5823	Conceal CCX	$0.011 ₿0.00000051	-0.45	$226.48K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$45.01 ₿0	$2.2M ₿102.3	$226.48K ₿11.11
5824	MoonPrime Games LUNAR	$0.0002518	0.30	$226.13K	$0.0002524	$0.0002489	$708.88	$226.13K	$226.13K
5825	Metaverse Face MEFA	$0.00002381 ₿0.0000000014	-0.94	$226.43K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000237 ₿0.0000000013	$3.43 ₿0.45	$238.24K ₿14.71	$226.43K ₿13.99
5826	Silly Goose GOO	$0.0002261 ₿0.000000084	1.35	$226.13K ₿83.78	$0.0002315 ₿0.00000010	$0.0002217 ₿0.000000080	$134.68 ₿1.75	$226.13K ₿83.78	$226.13K ₿83.78
5827	Deflationary USD DUSD	$0.0003253	1.53	$224.98K	$0.0003623	$0.0003013	$13.12K	$224.98K	$224.98K
5828	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5829	BSC Station BSCS	$0.0009138 ₿0.00000016	0.55	$226.39K ₿41.62	$0.0009242 ₿0.00000018	$0.0009088 ₿0.00000016	$12.16K ₿2.4	$364.54K ₿67.02	$226.39K ₿41.62
5830	Nuff Respect NUFR	$0.0002834	3.30	$225.67K	$0.0002871	$0.0002733	$67.47	$282.09K	$225.67K
5831	GroveCoin GRV	$0.003031 ₿0.00000094	-2.45	$225.7K ₿70.32	$0.003116 ₿0.00000097	$0.003017 ₿0.00000092	$28.89K ₿24.08	$240.1K ₿74.8	$225.7K ₿70.32
5832	KEK KEKE	$0.00000000295 ₿0.00000000000040	-7.41	$225.63K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.86K ₿2.43	$229.59K ₿30.82	$225.63K ₿30.28
5833	BAI Stablecoin BAI	$0.9721 ₿0.000014	-0.30	$225.37K ₿18.58	$0.975 ₿0.000014	$0.9457 ₿0.000014	$1.23K ₿0.92	$225.37K ₿18.58	$225.37K ₿18.58
5834	Roost ROOST	$0.0002252 ₿0.00000083	2.01	$225.24K ₿0	$0.0002258 ₿0.00000088	$0.0002201 ₿0.00000078	$12.38K ₿92.95	$225.24K ₿835.21	$225.24K ₿0
5835	GET Protocol GET	$0.07327 ₿0.000042	-0.05	$225.24K ₿514.19	$0.07339 ₿0.000044	$0.073 ₿0.000039	$35.83 ₿3.44	$1.68M ₿967.58	$225.24K ₿514.19
5836	Generational Wealth WEALTH	$0.0002262	2.78	$225.02K	$0.0002305	$0.0002193	$333.67	$225.02K	$225.02K
5837	Paribus PBX	$0.00002854 ₿0.000000033	-4.00	$225.22K ₿238.07	$0.0000347 ₿0.000000035	$0.00002725 ₿0.000000032	$32.71K ₿3.44	$264.91K ₿306.92	$225.22K ₿238.07
5838	Polkagold PGOLD	$0.02248 ₿0.0000021	-1.07	$224.85K ₿0	$0.023 ₿0.0000024	$0.02242 ₿0.0000021	$304.13 ₿1.83	$224.85K ₿21.92	$224.85K ₿0
5839	BULL FROG BOA	$0.001109	-3.07	$224.78K	$0.001161	$0.001107	$2.54K	$224.78K	$224.78K
5840	Crypto Rug Muncher CRM	$0.0002247	-9.87	$224.73K	$0.000251	$0.0002081	$4.13K	$224.73K	$224.73K
5841	ARE YA WINNING, SON? SON	$0.0002246	3.08	$224.68K	$0.0002275	$0.0002179	$108.23	$224.68K	$224.68K
5842	Curio Gas Token CGT	$0.002242	-8.55	$224.25K	$0.002463	$0.002231	$490.63	$224.25K	$224.25K
5843	Autoincentive AIT	$0.0002242	1.43	$224.2K	$0.0002691	$0.0002141	$5.18K	$224.2K	$224.2K
5844	Expand XZK	$0.000546	0.23	$224.32K	$0.0005463	$0.0005447	$12.33K	$546.1K	$224.32K
5845	Hybridge Bridged LINK (HyperEVM) LINK0	$13.12	0.17	$224.13K	$13.31	$13.04	$2.36K	$224.13K	$224.13K
5846	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004886 ₿0.000000000053	$0.000004328 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5847	MarketPeak PEAK	$0.0001351 ₿0.000000028	-0.03	$224.04K ₿48.05	$0.0001363 ₿0.000000030	$0.0001345 ₿0.000000027	$17.59 ₿0.16	$281.69K ₿32.76	$224.04K ₿48.05
5848	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.13	$223.91K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$126.89 ₿0	$564.56K ₿8.51	$223.91K ₿3.44
5849	Thank You So Much TYSM	$0.000002569	1.84	$223.52K	$0.00000264	$0.00000252	$1.44K	$256.95K	$223.52K
5850	Wall Street Bets DApp WSB	$0.000223 ₿0.0000000030	-0.20	$223.04K ₿3	$0.0002252 ₿0.0000000030	$0.0002221 ₿0.0000000028	$118.96 ₿0	$223.04K ₿3	$223.04K ₿3
5851	Radar RADAR	$0.004553 ₿0.000000049	0.08	$222.94K ₿2.4	$0.004601 ₿0.000000049	$0.004533 ₿0.000000048	$1.48 ₿0	$387.2K ₿4.17	$222.94K ₿2.4
5852	TAOCat by Virtuals TAOCAT	$0.0002229	-0.87	$223.17K	$0.0002378	$0.0002223	$75.23	$223.17K	$223.17K
5853	Pumpkin PKIN	$0.0002551	-0.04	$223.07K	$0.0002688	$0.0002446	$161.45K	$238.36K	$223.07K
5854	Selenium SELE	$0.03558	-4.62	$222.78K	$0.03768	$0.03522	$18.45	$222.78K	$222.78K
5855	XOE XOE	$0.0002259	56.71	$206.16K	$0.0004606	$0.0001246	$139.03K	$227.88K	$206.16K
5856	Charles the Chad CHAD	$0.0002226	-1.49	$222.74K	$0.0002267	$0.0002202	$261.7	$222.74K	$222.74K
5857	ErectusDAO YUGE	$0.1395	0.14	$222.55K	$0.1424	$0.1384	$1.18K	$222.55K	$222.55K
5858	Bonk On Base BONK	$0.00000000222	1.33	$221.97K	$0.00000000226	$0.000000002187	$689.07	$221.97K	$221.97K
5859	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.000479	-4.80	$222.12K	$0.0005032	$0.0004704	$105.18K	$461.83K	$222.12K
5860	Voltage Finance VOLT	$0.00005543 ₿0.0000000026	-1.90	$213.09K ₿8.97	$0.00005687 ₿0.0000000026	$0.00005263 ₿0.0000000025	$149.06K ₿2.81	$455.13K ₿21.3	$213.09K ₿8.97
5861	Jeff JEFF	$0.002333 ₿0.00000011	0.41	$221.69K ₿0	$0.002355 ₿0.00000011	$0.002318 ₿0.00000011	$186.09 ₿0.3	$221.69K ₿11.7	$221.69K ₿0
5862	Top G TOPG	$0.0002214	0.81	$221.46K	$0.0002242	$0.0002186	$502.88	$221.46K	$221.46K
5863	Dmail Network DMAIL	$0.001804 ₿0.000012	0.05	$221.74K ₿383.03	$0.001901 ₿0.000012	$0.001798 ₿0.000011	$295.5K ₿91.46	$360.83K ₿2.4K	$221.74K ₿383.03
5864	Hyperstable PEG	$0.004967	-0.24	$221.31K	$0.005027	$0.004927	$72.05	$2.49M	$221.31K
5865	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008347 ₿0.00000000092	$0.00008003 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5866	Water Rabbit WAR	$0.0002516 ₿0.0000000051	4.62	$220.78K ₿0	$0.00026 ₿0.	$0.0002382 ₿0.	$1.13K ₿0	$220.97K ₿5.09	$220.78K ₿0
5867	mindshare MINDSHARE	$0.0002201	4.89	$220.09K	$0.0002251	$0.000209	$1.23K	$220.09K	$220.09K
5868	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002206	-0.81	$220.79K	$0.0002362	$0.00022	$50.88	$220.79K	$220.79K
5869	Matt Furie MATT	$0.000000524	-10.92	$220.46K	$0.0000006025	$0.0000005135	$49.75K	$220.46K	$220.46K
5870	Arbius AIUS	$0.6988 ₿0.0025	-6.33	$220.21K ₿183.72	$0.7614 ₿0.0028	$0.6969 ₿0.0023	$1.03K ₿20.42	$698.86K ₿2.56K	$220.21K ₿183.72
5871	Teddy Bear TEDDY	$0.0002201	-0.52	$220.13K	$0.0002302	$0.000218	$329.28	$220.13K	$220.13K
5872	Swan Chain SWAN	$0.0006264	1.48	$220.08K	$0.0006265	$0.0006143	$12.24K	$623.28K	$220.08K
5873	Bitsota SN94	$1.38	15.38	$219.97K	$1.53	$1.18	$78.82K	$219.97K	$219.97K
5874	Squill SQUILL	$0.06202	0.18	$219.8K	$0.06202	$0.06187	$68.86	$620.26K	$219.8K
5875	Shiba Classic SHIBC	$0.000000000367	2.20	$219.55K	$0.000000000371	$0.000000000359	$321.03	$219.55K	$219.55K
5876	DITH'S CAT CYCLOPS	$0.0002215	11.95	$219.6K	$0.0002246	$0.0001978	$1.88K	$219.6K	$219.6K
5877	Polker PKR	$0.0003967 ₿0.000000048	-4.35	$219.53K ₿26.67	$0.0004237 ₿0.000000052	$0.0003951 ₿0.000000046	$55.35K ₿0.09	$396.92K ₿48.22	$219.53K ₿26.67
5878	likes LIKES	$0.00000322	21.07	$219.21K	$0.000003229	$0.000002659	$5.06K	$322.37K	$219.21K
5879	LAMBO LAMBO	$0.00002192	-0.73	$219.34K	$0.00002241	$0.00002163	$562.06	$219.34K	$219.34K
5880	MetaQ METAQ	$0.0115 ₿0.0000026	-0.09	$219.32K ₿0	$0.01151 ₿0.0000029	$0.01149 ₿0.0000020	$64.06K ₿0.41	$11.49M ₿2.69K	$219.32K ₿0
5881	ynUSD Max YNUSDX	$1.04	0.08	$219.29K	$1.04	$1.04	$2.21K	$219.29K	$219.29K
5882	Tokoin TOKO	$0.0001173 ₿0.000000018	-0.48	$219.13K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$12.95K ₿2.51	$234.25K ₿37.63	$219.13K ₿10.95
5883	Maneki AI by Virtuals MANEKI	$0.0002486	-0.44	$218.99K	$0.0002658	$0.0002479	$126.16	$248.85K	$218.99K
5884	Dtec token DTEC	$0.008207	0.09	$218.38K	$0.008356	$0.008158	$84.48K	$2.78M	$218.38K
5885	Genopets GENE	$0.002478 ₿0.0000046	8.32	$218.14K ₿200.09	$0.0025 ₿0.0000046	$0.002285 ₿0.0000045	$346.31 ₿0.32	$247.81K ₿456.63	$218.14K ₿200.09
5886	Triad TRD	$0.01944	1.38	$218.81K	$0.01963	$0.01893	$627.97	$334.26K	$218.81K
5887	MarsCoin MARSCOIN	$0.0002172	12.07	$217.91K	$0.0002356	$0.0001871	$219.88K	$217.91K	$217.91K
5888	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	1,083.25	$217.78K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$70.31 ₿0	$217.78K ₿15.87	$217.78K ₿0
5889	Gekko AI by Virtuals GEKKO	$0.0002175	1.47	$217.54K	$0.0002312	$0.0002123	$1.61K	$217.54K	$217.54K
5890	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5891	SUBY SUBY	$0.0002175	-0.46	$217.55K	$0.0002234	$0.0002152	$409.17	$217.55K	$217.55K
5892	Raini Studios Token RST	$0.0003849 ₿0.00000098	5.65	$217.51K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$352.64 ₿2.04	$353.89K ₿906.87	$217.51K ₿557.39
5893	Polytrader by Virtuals POLY	$0.0002182	-1.87	$217.4K	$0.0002283	$0.0002134	$2.42K	$217.4K	$217.4K
5894	IP Tokens of IPNFT #129 CLAW	$0.1974	-0.50	$217.23K	$0.2009	$0.1968	$796.21	$217.23K	$217.23K
5895	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01032 ₿0.00000011	$0.009484 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5896	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5897	SwiftCash SWIFT	$0.0007376 ₿0.0000000080	-0.32	$217.08K ₿2.04	$0.0007439 ₿0.0000000080	$0.0007374 ₿0.0000000078	$339.35 ₿0.01	$3.69M ₿40.16	$217.08K ₿2.04
5898	Baby Floki BABYFLOKI	$0.000000000216 ₿0.000000000000012	-0.46	$216.53K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$20.73 ₿0	$216.53K ₿12.22	$216.53K ₿0
5899	Cypher Tempre CPHY	$0.0002159	-5.71	$215.95K	$0.0002389	$0.0002153	$3.24K	$215.95K	$215.95K
5900	Bridge Mutual BMI	$0.003326 ₿0.00000012	34.77	$215.23K ₿7.89	$0.003356 ₿0.00000013	$0.002466 ₿0.00000011	$14.11 ₿0.28	$532.29K ₿19.52	$215.23K ₿7.89
5901	Binance Super Cycle BSC	$0.0002166	-17.26	$216.09K	$0.0003247	$0.0002149	$242.94K	$216.09K	$216.09K
5902	Glades GLDS	$0.0002282	-2.69	$216.85K	$0.0002415	$0.000225	$1.09K	$228.25K	$216.85K
5903	Exotic Markets EXO	$0.304	-1.25	$215.91K	$0.3138	$0.2949	$18.55K	$3.04M	$215.91K
5904	ASYNCHRONUS by Virtuals ASYNC	$0.0002781	-1.10	$215.81K	$0.0003012	$0.0002775	$561.17	$278.47K	$215.81K
5905	Comput3 COM	$0.0003587	-2.33	$215.62K	$0.0003694	$0.0003489	$64.02K	$359.82K	$215.62K
5906	Imaginary Ones BUBBLE	$0.0001521	2.01	$212.17K	$0.0001545	$0.0001472	$15.17K	$1.52M	$212.17K
5907	Rally RLY	$0.00004299 ₿0.00000025	-1.60	$215.51K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004245 ₿0.00000024	$444.02 ₿36.1	$645K ₿3.81K	$215.51K ₿1.27K
5908	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}