Pagina di risultati 59 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 59

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Choise.ai CHO	$0.002084 ₿0.0000017	-0.24	$228.66K ₿189.64	$0.002108 ₿0.0000019	$0.00207 ₿0.0000015	$166.92K ₿44.24	$2.09M ₿1.73K	$228.66K ₿189.64
5811	DollarMoon DMOON	$0.002658	0.73	$228.45K	$0.002725	$0.002639	$13.29	$228.45K	$228.45K
5812	Deflationary USD DUSD	$0.0003299	4.68	$228.11K	$0.0003623	$0.0003013	$12.53K	$228.11K	$228.11K
5813	Edenlayer EDEN	$0.000577	0.91	$227.87K	$0.0005886	$0.0005695	$119.8	$577.1K	$227.87K
5814	Crypto Rug Muncher CRM	$0.0002278	-8.92	$227.86K	$0.000251	$0.0002081	$4.19K	$227.86K	$227.86K
5815	Multichain Bridged WBNB (Energi) WBNB	$910.9	0.94	$227.73K	$921.11 ₿0.	$902.35 ₿0.	$13.2 ₿0	$227.73K	$227.73K
5816	Build BUILD	$0.0000004186	0.91	$227.51K	$0.0000004281	$0.0000004144	$56.25	$242.79K	$227.51K
5817	SubHub SUBHUB	$0.002418	5.34	$227.33K	$0.002516	$0.002218	$208.4K	$2.42M	$227.33K
5818	Hybridge Bridged LINK (HyperEVM) LINK0	$13.33	1.12	$227.19K	$13.32	$13.04	$1.51K	$227.19K	$227.19K
5819	TAOCat by Virtuals TAOCAT	$0.0002271	0.75	$226.99K	$0.0002378	$0.0002193	$76.66	$226.99K	$226.99K
5820	Tranche Finance SLICE	$0.01298 ₿0.00000088	1.64	$226.62K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.92K ₿1.32	$260.19K ₿15.94	$226.62K ₿13.89
5821	Stonks on ETH STONKS	$0.0000005422	-2.30	$227.86K	$0.0000005582	$0.0000004684	$62.31K	$227.86K	$227.86K
5822	KEK KEKE	$0.000000002967 ₿0.00000000000040	-7.25	$226.76K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$2.77K ₿2.43	$230.74K ₿30.82	$226.76K ₿30.28
5823	BSC Station BSCS	$0.000912 ₿0.00000016	0.33	$226.4K ₿41.62	$0.0009242 ₿0.00000018	$0.0009088 ₿0.00000016	$12.11K ₿2.4	$364.55K ₿67.02	$226.4K ₿41.62
5824	MoonPrime Games LUNAR	$0.0002516	0.23	$226.28K	$0.0002524	$0.0002489	$708.38	$226.28K	$226.28K
5825	GET Protocol GET	$0.07355 ₿0.000042	0.34	$226.1K ₿514.19	$0.07364 ₿0.000044	$0.073 ₿0.000039	$35.97 ₿3.44	$1.69M ₿967.58	$226.1K ₿514.19
5826	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5827	Metaverse Face MEFA	$0.00002377 ₿0.0000000014	-1.17	$225.92K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000237 ₿0.0000000013	$3.36 ₿0.45	$237.7K ₿14.71	$225.92K ₿13.99
5828	GroveCoin GRV	$0.003032 ₿0.00000094	-2.40	$225.74K ₿70.32	$0.003116 ₿0.00000097	$0.003017 ₿0.00000092	$28.65K ₿24.08	$240.14K ₿74.8	$225.74K ₿70.32
5829	Polkagold PGOLD	$0.02255 ₿0.0000021	-0.74	$225.57K ₿0	$0.023 ₿0.0000024	$0.02237 ₿0.0000021	$332.26 ₿1.83	$225.57K ₿21.92	$225.57K ₿0
5830	Charles the Chad CHAD	$0.0002254	-0.46	$225.47K	$0.0002267	$0.0002202	$264.97	$225.47K	$225.47K
5831	Top G TOPG	$0.0002254	2.63	$225.45K	$0.0002266	$0.0002186	$511.94	$225.45K	$225.45K
5832	Selenium SELE	$0.03602	-2.94	$225.41K	$0.03715	$0.03522	$18.41	$225.41K	$225.41K
5833	Conceal CCX	$0.01095 ₿0.00000051	-2.40	$225.4K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$49.9 ₿0	$2.19M ₿102.3	$225.4K ₿11.11
5834	Roost ROOST	$0.0002257 ₿0.00000083	2.22	$225.26K ₿0	$0.0002258 ₿0.00000088	$0.0002201 ₿0.00000078	$12.47K ₿92.95	$225.26K ₿835.21	$225.26K ₿0
5835	Curio Gas Token CGT	$0.002251	-8.47	$225.18K	$0.002463	$0.002231	$492.66	$225.18K	$225.18K
5836	ARE YA WINNING, SON? SON	$0.0002246	2.54	$224.68K	$0.0002275	$0.0002187	$108.23	$224.68K	$224.68K
5837	Thank You So Much TYSM	$0.000002579	1.84	$224.66K	$0.00000264	$0.000002529	$1.34K	$258.22K	$224.66K
5838	Pumpkin PKIN	$0.0002569	2.68	$224.64K	$0.0002688	$0.0002448	$158.77K	$240.05K	$224.64K
5839	BULL FROG BOA	$0.001108	-3.38	$224.48K	$0.001161	$0.001104	$2.56K	$224.48K	$224.48K
5840	Bonk On Base BONK	$0.000000002233	1.51	$224.47K	$0.00000000226	$0.000000002193	$758.1	$224.47K	$224.47K
5841	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002244	0.86	$224.42K	$0.0002362	$0.0002175	$51.75	$224.42K	$224.42K
5842	RAT Escape RAT	$0.0002195	-1.07	$224.32K	$0.0002431	$0.0002086	$23.88K	$224.32K	$224.32K
5843	Expand XZK	$0.0005456	0.15	$224.15K	$0.0005463	$0.0005447	$12.37K	$545.7K	$224.15K
5844	MarketPeak PEAK	$0.0001352 ₿0.000000028	0.18	$224.12K ₿48.05	$0.0001363 ₿0.000000030	$0.0001346 ₿0.000000027	$17.21 ₿0.16	$281.8K ₿32.76	$224.12K ₿48.05
5845	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004925 ₿0.000000000053	$0.000004362 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5846	Paribus PBX	$0.00002839 ₿0.000000033	-6.76	$223.92K ₿238.07	$0.0000347 ₿0.000000035	$0.00002725 ₿0.000000032	$33.45K ₿3.44	$263.37K ₿306.92	$223.92K ₿238.07
5847	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004828	-0.57	$223.78K	$0.0004911	$0.0004704	$104.25K	$465.28K	$223.78K
5848	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.19	$223.77K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$132.31 ₿0	$564.21K ₿8.51	$223.77K ₿3.44
5849	mindshare MINDSHARE	$0.0002236	6.15	$223.62K	$0.0002251	$0.0002099	$1.29K	$223.62K	$223.62K
5850	BAI Stablecoin BAI	$0.9629 ₿0.000014	-1.24	$223.24K ₿18.58	$0.9749 ₿0.000014	$0.9457 ₿0.000014	$1.23K ₿0.92	$223.24K ₿18.58	$223.24K ₿18.58
5851	Wall Street Bets DApp WSB	$0.000223 ₿0.0000000030	-0.47	$223.09K ₿3	$0.0002252 ₿0.0000000030	$0.0002219 ₿0.0000000028	$119.05 ₿0	$223.09K ₿3	$223.09K ₿3
5852	Radar RADAR	$0.004556 ₿0.000000049	-0.06	$222.99K ₿2.4	$0.004601 ₿0.000000049	$0.004524 ₿0.000000048	$1.48 ₿0	$387.29K ₿4.17	$222.99K ₿2.4
5853	ErectusDAO YUGE	$0.1398	0.30	$222.98K	$0.1413	$0.1384	$298.58	$222.98K	$222.98K
5854	Maneki AI by Virtuals MANEKI	$0.0002529	1.00	$222.73K	$0.0002658	$0.0002446	$128.35	$253.1K	$222.73K
5855	QPAY QPAY	$0.0002285	13.71	$222.73K	$0.0002385	$0.0002009	$10.73K	$222.73K	$222.73K
5856	Jeff JEFF	$0.002345 ₿0.00000011	0.81	$222.8K ₿0	$0.002355 ₿0.00000011	$0.00232 ₿0.00000011	$140.05 ₿0.3	$222.8K ₿11.7	$222.8K ₿0
5857	Hyperstable PEG	$0.005002	0.08	$222.52K	$0.005028	$0.004927	$90.01	$2.5M	$222.52K
5858	Polytrader by Virtuals POLY	$0.0002227	-0.07	$222.42K	$0.0002283	$0.0002134	$2.46K	$222.42K	$222.42K
5859	LAMBO LAMBO	$0.00002222	1.36	$222.34K	$0.00002241	$0.00002163	$564.84	$222.34K	$222.34K
5860	Arbius AIUS	$0.704 ₿0.0025	-5.91	$221.83K ₿183.72	$0.7614 ₿0.0028	$0.6969 ₿0.0023	$1.15K ₿20.42	$704.01K ₿2.56K	$221.83K ₿183.72
5861	Triad TRD	$0.01962	1.62	$221.65K	$0.01963	$0.01893	$661.51	$338.6K	$221.65K
5862	Gekko AI by Virtuals GEKKO	$0.0002213	1.80	$221.52K	$0.0002312	$0.0002123	$1.64K	$221.52K	$221.52K
5863	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008413 ₿0.00000000092	$0.00008067 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5864	Water Rabbit WAR	$0.0002521 ₿0.0000000051	4.82	$221.13K ₿0	$0.00026 ₿0.	$0.0002405 ₿0.	$1.14K ₿0	$221.32K ₿5.09	$221.13K ₿0
5865	Squill SQUILL	$0.06202	0	$221.04K	$0	$0	$68.86	$620.26K	$221.04K
5866	Shiba Classic SHIBC	$0.000000000369	2.31	$220.66K	$0.000000000371	$0.00000000036	$322.7	$220.66K	$220.66K
5867	DITH'S CAT CYCLOPS	$0.0002221	4.05	$220.23K	$0.0002246	$0.0002133	$615.45	$220.23K	$220.23K
5868	Glades GLDS	$0.0002311	-1.76	$220.2K	$0.0002415	$0.000225	$1.11K	$231.78K	$220.2K
5869	Swan Chain SWAN	$0.0006264	1.96	$220.09K	$0.0006265	$0.0006144	$12.21K	$623.3K	$220.09K
5870	MetaQ METAQ	$0.0115 ₿0.0000026	-0.02	$219.51K ₿0	$0.0115 ₿0.0000029	$0.01149 ₿0.0000020	$92.17K ₿0.41	$11.5M ₿2.69K	$219.51K ₿0
5871	LIF3 LSHARE (OLD) LSHARE	$7.51 ₿0.0017	-33.93	$219.5K ₿51.13	$11.36 ₿0.0017	$6.94 ₿0.0016	$2.68K ₿0.07	$525.5K ₿122.4	$219.5K ₿51.13
5872	Tokoin TOKO	$0.0001154 ₿0.000000018	-2.30	$219.48K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$12.68K ₿2.51	$234.62K ₿37.63	$219.48K ₿10.95
5873	Teddy Bear TEDDY	$0.0002194	-0.07	$219.46K	$0.0002302	$0.0002182	$328.94	$219.46K	$219.46K
5874	Polker PKR	$0.0003967 ₿0.000000048	-4.38	$219.42K ₿26.67	$0.0004237 ₿0.000000052	$0.0003951 ₿0.000000046	$55.08K ₿0.09	$396.73K ₿48.22	$219.42K ₿26.67
5875	ynUSD Max YNUSDX	$1.04	0.12	$219.38K	$1.04	$1.04	$820.48	$219.38K	$219.38K
5876	SnapX XNAP	$0.0007642	-46.73	$219.29K	$0.001434	$0.0006661	$340.04K	$955.49K	$219.29K
5877	TeaFi Token TEA	$0.03813	57.67	$219.07K	$0.08518	$0.02073	$425.46K	$11.44M	$219.07K
5878	Cypher Tempre CPHY	$0.0002167	-2.11	$218.92K	$0.0002389	$0.000213	$2.71K	$218.92K	$218.92K
5879	Dtec token DTEC	$0.008216	0.01*	$218.68K	$0.008356	$0.008158	$86.58K	$2.78M	$218.68K
5880	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	1,088.24	$218.63K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$70.6 ₿0	$218.63K ₿15.87	$218.63K ₿0
5881	crypticpoet CRYPTICPOET	$0.0003936	10.12	$218.51K	$0.000394	$0.0003487	$984.66	$393.65K	$218.51K
5882	Raini Studios Token RST	$0.0003866 ₿0.00000098	6.12	$218.48K ₿557.39	$0.0003878 ₿0.0000011	$0.0003643 ₿0.00000098	$354.21 ₿2.04	$355.47K ₿906.87	$218.48K ₿557.39
5883	IP Tokens of IPNFT #129 CLAW	$0.1985	-0.27	$218.34K	$0.2009	$0.1968	$132.13	$218.34K	$218.34K
5884	ASYNCHRONUS by Virtuals ASYNC	$0.0002813	-0.22	$218.06K	$0.0003012	$0.0002721	$572.43	$281.36K	$218.06K
5885	Bridge Mutual BMI	$0.003368 ₿0.00000012	0.43	$218.16K ₿7.89	$0.003383 ₿0.00000013	$0.003311 ₿0.00000011	$14.29 ₿0.28	$539.52K ₿19.52	$218.16K ₿7.89
5886	BCREPE BCRE	$0.0003635	13.67	$218.13K	$0.0003635	$0.0003188	$12.89K	$218.13K	$218.13K
5887	Exotic Markets EXO	$0.3068	2.94	$217.85K	$0.3148	$0.2949	$17.79K	$3.07M	$217.85K
5888	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5889	SUBY SUBY	$0.0002175	-0.78	$217.55K	$0.0002234	$0.0002152	$409.17	$217.55K	$217.55K
5890	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.0104 ₿0.00000011	$0.009559 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5891	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5892	Eloncoin ELON	$0.0000003167	-10.41	$217.06K	$0.0000003606	$0.0000003106	$50.75K	$217.06K	$217.06K
5893	PERQ PERQ	$0.0002636	-12.48	$216.87K	$0.0003052	$0.0002626	$51.17K	$526.56K	$216.87K
5894	Genopets GENE	$0.002461 ₿0.0000046	6.38	$216.76K ₿200.09	$0.0025 ₿0.0000046	$0.002303 ₿0.0000045	$446.24 ₿0.32	$246.14K ₿456.63	$216.76K ₿200.09
5895	Baby Floki BABYFLOKI	$0.000000000216 ₿0.000000000000012	-0.65	$216.59K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$20.73 ₿0	$216.59K ₿12.22	$216.59K ₿0
5896	Fjord Foundry FJO	$0.02051	-9.40	$216.56K	$0.02317	$0.02007	$50.52K	$1.79M	$216.56K
5897	Sonic Snipe Bot SONIC	$0.04242	3.07	$216.45K	$0.04297	$0.04089	$410.57	$258.88K	$216.45K
5898	PIZA (Ordinals) PIZA	$0.01015 ₿0.0000069	-2.06	$213.36K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.63K ₿47.21	$213.36K ₿144.36	$213.36K ₿144.36
5899	dogwifhat Eth DOGWIFHAT	$0.002166 ₿0.00000051	14.85	$216.29K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$61.2K ₿0	$216.29K ₿51.58	$216.29K ₿0
5900	SwiftCash SWIFT	$0.0007346 ₿0.0000000080	-0.55	$216.21K ₿2.04	$0.0007439 ₿0.0000000080	$0.0007334 ₿0.0000000078	$359.86 ₿0.01	$3.67M ₿40.16	$216.21K ₿2.04
5901	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5902	Dmail Network DMAIL	$0.001728 ₿0.000012	-4.98	$215.44K ₿383.03	$0.001901 ₿0.000012	$0.001724 ₿0.000011	$299.08K ₿91.46	$350.58K ₿2.4K	$215.44K ₿383.03
5903	Ribbit Meme RIBBIT	$0.000000000512 ₿0.000000000000035	1.17	$215.51K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$61.54 ₿0.33	$215.51K ₿14.78	$215.51K ₿14.78
5904	Akropolis KAON	$0.00004585 ₿0.00000012	7.18	$214.63K ₿12.34	$0.000047 ₿0.00000012	$0.0000427 ₿0.00000011	$16.32K ₿176.95	$683.23K ₿617.24	$214.63K ₿12.34
5905	Comput3 COM	$0.0003585	-2.38	$215.04K	$0.0003688	$0.0003489	$62.67K	$358.85K	$215.04K
5906	Gyoza GYOZA	$0.0002179 ₿0.000000029	2.44	$215.07K ₿29.51	$0.000218 ₿0.000000030	$0.0002122 ₿0.000000026	$1.05K ₿0.28	$217.93K ₿29.91	$215.07K ₿29.51
5907	YfDAI.finance YF-DAI	$10.42 ₿0.00050	-1.76	$214.65K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.53K ₿1.31	$214.65K ₿10.7	$214.65K ₿10.7
5908	SENATE SENATE	$0.00156 ₿0.0000016	9.23	$214.64K ₿185.68	$0.001515 ₿0.0000017	$0.001418 ₿0.0000016	$847.79 ₿1.2	$254.83K ₿324.36	$214.64K ₿185.68
5909	Fishkoin KOIN	$0.00000001235 ₿0.0000000000055	-1.56	$214.18K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001229 ₿0.0000000000054	$301.73 ₿0.33	$214.18K ₿115.81	$214.18K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}