Pagina di risultati 59 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 59

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5123	SolMail MAIL	$0.0002899 ₿0.00000019	5.56	$289.98K ₿0	$0.0002887 ₿0.00000020	$0.0002709 ₿0.00000017	$1.23K ₿7.49	$289.98K ₿191.8	$289.98K ₿0
5124	Saad Boi SAAD	$0.0003372	5.45	$289.31K	$0.0003377	$0.000314	$1.54K	$337.24K	$289.31K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.2118 ₿0.0000020	$0.2034 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5125	Eolas ☴ EOLAS	$0.0138	1.36	$289.89K	$0.01385	$0.01316	$1.37K	$289.89K	$289.89K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	MILKBAG MILKBAG	$0.0003129	8.01	$289.12K	$0.0003129	$0.0002864	$1.44K	$289.12K	$289.12K
5127	Fable Of The Dragon TYRANT	$0.02887 ₿0.0000018	2.73	$288.79K ₿18.65	$0.0289 ₿0.0000020	$0.02761 ₿0.0000018	$301.44 ₿0.37	$288.79K ₿18.65	$288.79K ₿18.65
5128	Ditto Staked Aptos STAPT	$5.85 ₿0.00017	2.77	$288.43K ₿0	$5.85 ₿0.00019	$5.56 ₿0.00017	$3.69K ₿0.07	$288.43K ₿8.41	$288.43K ₿0
5129	Baby Pepe BABYPEPE	$0.0000006998	3.39	$289.8K	$0.0000007006	$0.0000006685	$1.26K	$293.95K	$289.8K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	KEK KEKE	$0.000000003766 ₿0.00000000000040	-2.41	$287.93K ₿30.28	$0.000000003976 ₿0.00000000000042	$0.000000003534 ₿0.00000000000038	$8.04K ₿2.43	$292.98K ₿30.82	$287.93K ₿30.28
5131	FireStarter FLAME	$0.00421 ₿0.0000014	0.48	$288.18K ₿100.12	$0.004313 ₿0.0000015	$0.004157 ₿0.0000014	$195.56K ₿4.92	$420.66K ₿146.14	$288.18K ₿100.12
5132	Roobee ROOBEE	$0.0002389 ₿0.000000015	-0.70	$287.86K ₿18.83	$0.0002407 ₿0.000000016	$0.0002387 ₿0.000000015	$64.3K ₿2.4	$1.29M ₿84.42	$287.86K ₿18.83
5133	Chill Drone CHONE	$0.000288	4.94	$286.97K	$0.000288	$0.0002692	$7.88K	$286.97K	$286.97K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2076 ₿0.0000019	$0.1991 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	NumberGoUpTech TECH	$0.000004369 ₿0.0000000041	-1.85	$285.3K ₿270.77	$0.00000457 ₿0.0000000054	$0.000004279 ₿0.0000000040	$2.36K ₿6.14	$285.3K ₿270.77	$285.3K ₿270.77
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9379 ₿0.0000088	$0.7956 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	DackieSwap DACKIE	$0.003726	-0.08	$287.04K	$0.003848	$0.003643	$3.35K	$287.04K	$287.04K
5136	Space Token SPACE	$0.003925 ₿0.00000021	4.19	$285.62K ₿0	$0.003939 ₿0.00000022	$0.003752 ₿0.00000021	$410.47 ₿0.58	$1.27M ₿74.11	$285.62K ₿0
5137	Silly Goose GOO	$0.0002856 ₿0.000000084	4.48	$285.23K ₿83.78	$0.0002856 ₿0.00000010	$0.0002708 ₿0.000000080	$389.01 ₿1.75	$285.23K ₿83.78	$285.23K ₿83.78
5138	Boblles BOBLS	$0.0002853	14.35	$285.31K	$0.0002894	$0.0002491	$3.94K	$285.31K	$285.31K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009206 ₿0.000000087	$0.008229 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$105,234	2.42	$285.78K	$105,236	$102,433	$1.64K	$285.78K	$285.78K
5140	DoctorX DRX	$0.00000141	2.03	$285.44K	$0.0000015	$0.000001349	$28.3K	$285.44K	$285.44K
5141	Cheyenne CHEYENNE	$0.0002883	4.86	$285.44K	$0.0002887	$0.0002608	$3.97K	$285.44K	$285.44K
5142	MetaVPad METAV	$0.001297 ₿0.000000087	1.64	$285.4K ₿19.23	$0.001297 ₿0.000000098	$0.001266 ₿0.000000085	$45.55 ₿0.16	$2.53M ₿166.57	$285.4K ₿19.23
5143	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1233 ₿0.0000011	$0.1138 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002713 ₿0.000000025	$0.002281 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07408 ₿0.00000070	$0.07289 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	The1 THE1	$0.0002846	3.90	$284.63K	$0.0002839	$0.0002688	$1.27K	$284.63K	$284.63K
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1053 ₿0.00000099	$0.1005 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	FiFi FIFI	$0.0002933	-0.21	$284.54K	$0.0002947	$0.0002734	$3.64K	$284.54K	$284.54K
5146	Eldarune ELDA	$0.001095 ₿0.00000027	-0.61	$284.65K ₿36.47	$0.001154 ₿0.00000028	$0.001074 ₿0.00000026	$8.02K ₿3.06	$646.59K ₿158.98	$284.65K ₿36.47
5147	Based Andy ANDY	$0.000285	-6.78	$285.03K	$0.0003057	$0.0002221	$7.71K	$285.03K	$285.03K
5148	Ruglord $RUG$	$0.0002893	3.91	$283.59K	$0.0002922	$0.0002737	$215.34	$289.38K	$283.59K
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.5 ₿0.000071	$7.37 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Cellex CELLEX	$0.002825	2.70	$283.44K	$0.002844	$0.002712	$67.6	$283.44K	$283.44K
5150	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02593 ₿0.00000024	$0.01985 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5151	Sheesha Finance SHEESHA	$4.79 ₿0.000089	3.10	$282.38K ₿5.28	$9.48 ₿0.000089	$9.16 ₿0.000086	$53.93 ₿0	$479.03K ₿8.96	$282.38K ₿5.28
5152	redacted gdupi GDUPI	$0.00000282	6.14	$283.07K	$0.000002839	$0.000002629	$1.29K	$283.07K	$283.07K
5153	Hourglass WAIT	$0.002885 ₿0.0000013	1.74	$282.11K ₿133.73	$0.002892 ₿0.0000014	$0.002814 ₿0.0000012	$50.16 ₿3.12	$282.11K ₿133.73	$282.11K ₿133.73
5154	Nobiko Coin LONG	$0.0002818 ₿0.000000014	16.62	$282.55K ₿0	$0.0002829 ₿0.000000019	$0.0002346 ₿0.000000013	$11.46K ₿1.41	$282.55K ₿14.48	$282.55K ₿0
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4426 ₿0.0000041	$0.3962 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Roastmaster9000 RM9000	$0.000281	3.56	$281.05K	$0.0002828	$0.0002628	$2.89K	$281.05K	$281.05K
5156	Multichain Bridged WBTC (Energi) WBTC	$104,681	1.74	$281.41K	$104,681	$102,282	$216.03	$281.41K	$281.41K
5157	Sugarverse CNDY	$0.001078	3.49	$281.88K	$0.001085	$0.001026	$5.2K	$1.08M	$281.88K
5158	Onigiri Kitty OKY	$0.002619 ₿0.00000010	3.13	$280.64K ₿11.87	$0.01162 ₿0.00000011	$0.01122 ₿0.00000010	$299.02 ₿0.01	$280.64K ₿11.87	$280.64K ₿11.87
5159	Synthetix USDx USDX	$0.9859	0.07	$280.45K	$0.9865	$0.9851	$2K	$280.45K	$280.45K
5160	RUNES•X•BITCOIN ✖	$0.000001329	3.42	$278.47K	$0.000001379	$0.000001239	$143.67K	$278.47K	$278.47K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	XRP GOD CANDLE XGC	$0.0004755	14.60	$280.12K	$0.000482	$0.0004005	$2.62K	$280.12K	$280.12K
5162	Blue Signing Token BST	$0.0002803	23.91	$279.82K	$0.0002869	$0.0002145	$28.27K	$279.82K	$279.82K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	Lolcat LOLCAT	$0.0002794	0	$279.46K	$0	$0	$106.18	$279.46K	$279.46K
5164	SISTER SSTR	$0.00002797	-7.54	$282.09K	$0.00003026	$0.00002404	$8.36K	$282.09K	$282.09K
5165	Birddog BIRDDOG	$0.0000006648	1.53	$279.24K	$0.0000006648	$0.0000006492	$27.67	$279.24K	$279.24K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00637 ₿0.000000060	$0.006136 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.11	$278.38K ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$24.57K ₿2.23	$278.38K	$278.38K ₿0
5167	WickedBet Casino WIK	$0.006157 ₿0.0000019	-7.15	$279K ₿106.4	$0.2234 ₿0.0000021	$0.1781 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09522 ₿0.00000090	$0.09154 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	Koku The Shikoku $KOKU	$0.000278	5.54	$278.09K	$0.00028	$0.0002604	$552.69	$278.09K	$278.09K
5169	X X	$0.0000002877 ₿0.0000000000044	2.97	$277.98K ₿4.3	$0.0000002897 ₿0.0000000000046	$0.0000002747 ₿0.0000000000042	$166.24 ₿0.15	$277.98K ₿4.3	$277.98K ₿4.3
5170	Edgeware EDG	$0.00004003 ₿0.0000000063	-0.02	$278.3K ₿44.4	$0.00004007 ₿0.0000000068	$0.00004 ₿0.0000000059	$22.47K ₿5.43	$296.7K ₿47.34	$278.3K ₿44.4
5171	OpMentis OPM	$0.003831	-4.35	$279.1K	$0.004005	$0.003742	$2.48K	$384.97K	$279.1K
5172	BZEdge BZE	$0.001054 ₿0.0000000055	-1.30	$277.76K ₿0	$0.001086 ₿0.0000000057	$0.001015 ₿0.0000000052	$2.51K ₿0.01	$277.76K ₿16.96	$277.76K ₿0
5173	BLCK Coin BLCK	$0.0002817	3.28	$278.93K	$0.0002825	$0.0002726	$376.69	$278.93K	$278.93K
5174	Rawr XD	$0.0002825	3.16	$277.05K	$0.0002823	$0.0002665	$2.31K	$277.05K	$277.05K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.92 ₿0.000018	$1.81 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Pickle Finance PICKLE	$0.1713 ₿0.000028	-4.31	$277.26K ₿40.57	$0.2219 ₿0.000029	$0.1568 ₿0.000026	$7.96K ₿0.82	$597.94K ₿94.4	$277.26K ₿40.57
5176	Form FORM	$0.000091	-5.62	$279.4K	$0.00009759	$0.00008529	$47.22K	$458.7K	$279.4K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02189 ₿0.00000020	$0.02116 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	New Order NEWO	$0.001631 ₿0.00000013	-0.01*	$276.79K ₿22.19	$0.001631 ₿0.00000014	$0.00163 ₿0.000000099	$285.04 ₿0.36	$1.3M ₿104.6	$276.79K ₿22.19
5178	SETAI Agents SETAI	$0.002764	-0.06	$276.48K	$0.002768	$0.002755	$131.95K	$276.48K	$276.48K
5179	Store of Value VAL	$0.0002767	1.40	$276.44K	$0.0002811	$0.0002727	$129.09K	$276.44K	$276.44K
5180	HyperChainX HYPER	$0.0004039 ₿0.000000012	3.46	$275.54K ₿8.26	$0.0004045 ₿0.000000012	$0.0003903 ₿0.000000011	$43.45K ₿1.73	$390.19K ₿11.69	$275.54K ₿8.26
5181	Artificial CZ AICZ	$0.0003303	-1.01	$276.19K	$0.0003351	$0.000325	$667.94	$330.35K	$276.19K
5182	Ferrum Network FRM	$0.0009597 ₿0.0000012	-1.11	$275.47K ₿332.64	$0.001003 ₿0.0000012	$0.0009406 ₿0.0000012	$133.87K ₿9.19	$573.08K ₿750.24	$275.47K ₿332.64
5183	Moonwell Apollo MFAM	$0.000455 ₿0.000000027	1.24	$275.47K ₿14.63	$0.0004563 ₿0.000000029	$0.0004433 ₿0.000000027	$0.57 ₿0.05	$455.02K ₿27.32	$275.47K ₿14.63
5184	RIZON ATOLO	$0.0001183 ₿0.0000000050	-0.51	$274.58K ₿11.7	$0.000119 ₿0.0000000050	$0.0001179 ₿0.0000000045	$23.44K ₿0.22	$333.74K ₿14.22	$274.58K ₿11.7
5185	Proteo DeFi PROTEO	$0.02987 ₿0.0000028	-8.03	$273.76K ₿20.47	$0.03255 ₿0.0000030	$0.0297 ₿0.0000028	$4.53K ₿3.26	$403.93K ₿31.59	$273.76K ₿20.47
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001139 ₿0.000000000000010	$0.000000001139 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Dante DGPU	$0.0002732	11.65	$272.92K	$0.0002729	$0.0002393	$3.82K	$272.92K	$272.92K
5187	Gunstar Metaverse GSTS	$0.0008129 ₿0.000000070	-4.36	$273.21K ₿23.07	$0.0008499 ₿0.000000084	$0.0008036 ₿0.000000060	$6.8K ₿1.36	$325.17K ₿27.46	$273.21K ₿23.07
5188	LC SHIB LC	$0.0002922	-1.32	$274.18K	$0.000297	$0.000278	$10.95K	$292.24K	$274.18K
5189	Shopping.io SHOP	$0.002741 ₿0.000000046	-3.40	$273.14K ₿4.63	$0.002854 ₿0.000000052	$0.002711 ₿0.000000046	$137.1 ₿0.01	$273.14K ₿4.63	$273.14K ₿4.63
5190	JAK JAK	$0.0002731	8.76	$273.03K	$0.0002719	$0.0002437	$2.98K	$273.03K	$273.03K
5191	FIRST FIRST	$0.0002795	31.66	$272.64K	$0.0003219	$0.00021	$9.06K	$272.64K	$272.64K
5192	Hush HUSH	$0.01711 ₿0.00000039	2.62	$272.94K ₿5.7	$0.01803 ₿0.00000039	$0.01588 ₿0.00000036	$6.4 ₿0	$273.01K ₿8.35	$272.94K ₿5.7
5193	pNetwork PNT	$0.003101 ₿0.00000024	2.93	$272.74K ₿22.17	$0.003149 ₿0.00000029	$0.002954 ₿0.00000023	$26.37K ₿3.09	$272.9K ₿22.08	$272.74K ₿22.17
5194	Rainbow Token RBW	$0.001087 ₿0.00000073	4.04	$272.87K ₿170.46	$0.001087 ₿0.00000079	$0.00104 ₿0.00000071	$0.82 ₿9.15	$1.09M ₿725.8	$272.87K ₿170.46
5195	Terracoin TRC	$0.01189 ₿0.00017	0.21	$272.74K ₿286.17	$0.01196 ₿0.00017	$0.01174 ₿0.00017	$34.88 ₿0	$272.74K ₿7.4K	$272.74K ₿286.17
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003078 ₿0.000000029	$0.001948 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	Bliffy BLIFFY	$0.00001624	7.36	$272.68K	$0.00001624	$0.00001456	$1.88K	$341.02K	$272.68K
5197	Juice Finance JUICE	$0.0004029 ₿0.0000022	3.97	$272.66K ₿0	$0.0004031 ₿0.0000025	$0.0003874 ₿0.0000022	$27.06K ₿25.86	$403K ₿2.39K	$272.66K ₿0
5198	Coal COAL	$0.0002942	0.08	$272.57K	$0.0002985	$0.0002794	$1.17K	$281.71K	$272.57K
5199	StellaryAI STELAI	$0.0004062 ₿0.00000000018	5.21	$271.41K ₿0	$0.000408 ₿0.00000000019	$0.0003823 ₿0.00000000018	$336.83 ₿0	$373.76K ₿0.17	$271.41K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08839 ₿0.00000083	$0.08688 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Aguri-Chan AGURI	$0.0000006452	23.00	$271.29K	$0.0000006449	$0.0000004609	$59.51K	$271.29K	$271.29K
5201	Nothing VOID	$0.0002715	6.38	$270.8K	$0.000274	$0.0002545	$31.04K	$270.8K	$270.8K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}