결과 페이지 59 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5125	Krasnalcoin KC	$0.000299	5.95	$292.9K	$0.0003104	$0.0002821	$3.45K	$292.9K	$292.9K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Croatian FF Fan Token VATRENI	$0.2942 ₿0.000010	5.21	$292.89K ₿11.52	$0.2944 ₿0.000011	$0.2794 ₿0.0000095	$25.31K ₿0.89	$8.83M ₿300.12	$292.89K ₿11.52
5127	Zerebro Token Of Transformation GAYCOIN	$0.0002928	7.10	$292.79K	$0.0002946	$0.0002633	$12.7K	$292.79K	$292.79K
5128	Shroom.Finance SHROOM	$0.005694 ₿0.00000086	7.19	$292.64K ₿44.33	$0.006364 ₿0.00000087	$0.005312 ₿0.00000075	$31.35K ₿0.68	$373.34K ₿56.55	$292.64K ₿44.33
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	WOPEN WOPEN	$0.0002924	-17.13	$292.41K	$0.0003858	$0.0002566	$57.95K	$292.41K	$292.41K
5130	RUNES•X•BITCOIN ✖	$0.00000139	12.56	$294.98K	$0.00000141	$0.000001239	$149.89K	$294.98K	$294.98K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5131	Cros CROS	$0.001259	0.93	$291.64K	$0.001276	$0.001204	$1.64M	$1.26M	$291.64K
5132	Choctopus CHOCTOPUS	$0.0004164	-0.90	$291.51K	$0.0004237	$0.0004111	$26.08K	$411.57K	$291.51K
5133	Suiswap SSWP	$0.00002913 ₿0.000000018	1.41	$291.41K ₿187	$0.00003163 ₿0.000000020	$0.0000279 ₿0.000000017	$16.68K ₿10.13	$291.41K ₿187	$291.41K ₿187
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2085 ₿0.0000019	$0.2 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.20	$290.91K	$1.03	$0.9856	$40.38K	$290.91K	$290.91K
5135	SolMail MAIL	$0.0002903 ₿0.00000019	7.17	$290.39K ₿0	$0.0002905 ₿0.00000020	$0.0002709 ₿0.00000017	$1.24K ₿7.49	$290.39K ₿191.8	$290.39K ₿0
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.942 ₿0.0000088	$0.7991 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.37	$290.29K ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$28.46K ₿3.07	$290.29K	$290.29K ₿0
5137	Saad Boi SAAD	$0.0003381	7.33	$290.06K	$0.0003383	$0.000314	$1.54K	$338.12K	$290.06K
5138	trustInWeb3 T3AI	$0.0003102	-13.60	$289.71K	$0.0003667	$0.0003081	$31.37K	$307.09K	$289.71K
5139	Baby Pepe BABYPEPE	$0.000000699	3.36	$289.48K	$0.0000007006	$0.0000006685	$1.31K	$293.62K	$289.48K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009246 ₿0.000000087	$0.008265 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	Fable Of The Dragon TYRANT	$0.02889 ₿0.0000018	3.89	$288.97K ₿18.65	$0.0289 ₿0.0000020	$0.02772 ₿0.0000018	$297.92 ₿0.37	$288.97K ₿18.65	$288.97K ₿18.65
5141	Oliver's Cat PHOENIX	$0.0002888	-27.17	$288.9K	$0.0003967	$0.0002761	$27.96K	$288.9K	$288.9K
5142	MILKBAG MILKBAG	$0.0003122	4.48	$288.83K	$0.0003139	$0.0002864	$1.45K	$288.83K	$288.83K
5143	DEFAI DEFAI	$0.0002838	-9.48	$288.81K	$0.0003844	$0.0002888	$26.74K	$288.81K	$288.81K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002724 ₿0.000000025	$0.002291 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.0744 ₿0.00000070	$0.0732 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	FireStarter FLAME	$0.004223 ₿0.0000014	0.70	$288.69K ₿100.12	$0.004313 ₿0.0000015	$0.004157 ₿0.0000014	$196.03K ₿4.92	$421.4K ₿146.14	$288.69K ₿100.12
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1058 ₿0.00000099	$0.1009 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Roobee ROOBEE	$0.0002388 ₿0.000000015	-0.73	$287.7K ₿18.83	$0.0002405 ₿0.000000016	$0.0002387 ₿0.000000015	$65.26K ₿2.4	$1.29M ₿84.42	$287.7K ₿18.83
5146	Cheyenne CHEYENNE	$0.0002903	5.98	$287.44K	$0.0002904	$0.0002608	$3.94K	$287.44K	$287.44K
5147	Chill Drone CHONE	$0.0002884	6.67	$287.41K	$0.0002884	$0.0002692	$7.87K	$287.41K	$287.41K
5148	Ditto Staked Aptos STAPT	$5.83 ₿0.00017	4.23	$287.11K ₿0	$5.85 ₿0.00019	$5.56 ₿0.00017	$3.57K ₿0.07	$287.11K ₿8.41	$287.11K ₿0
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.53 ₿0.000071	$7.4 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	MetaVPad METAV	$0.001304 ₿0.000000087	2.19	$286.93K ₿19.23	$0.001297 ₿0.000000098	$0.001266 ₿0.000000085	$49.71 ₿0.16	$2.55M ₿166.57	$286.93K ₿19.23
5150	DackieSwap DACKIE	$0.00373	0.27	$286.78K	$0.003848	$0.003643	$3.26K	$286.78K	$286.78K
5151	Space Token SPACE	$0.003935 ₿0.00000021	3.90	$286.51K ₿0	$0.003939 ₿0.00000022	$0.00377 ₿0.00000021	$416.14 ₿0.58	$1.27M ₿74.11	$286.51K ₿0
5152	Meme AI Coin MEMEAI	$0.0003935 ₿0.000000087	-15.45	$286.47K ₿63.82	$0.0004667 ₿0.00000010	$0.0003885 ₿0.000000079	$16.02K ₿2.77	$348.17K ₿77.61	$286.47K ₿63.82
5153	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$105,437	2.65	$286.34K	$105,440	$102,682	$1.62K	$286.34K	$286.34K
5154	Silly Goose GOO	$0.0002859 ₿0.000000084	4.19	$285.94K ₿83.78	$0.0002866 ₿0.00000010	$0.0002708 ₿0.000000080	$389.49 ₿1.75	$285.94K ₿83.78	$285.94K ₿83.78
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4445 ₿0.0000041	$0.3979 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Monkey MONKEY	$0.000000000832 ₿0.000000000000016	22.61	$285.76K ₿6.74	$0.000000000886 ₿0.000000000000019	$0.000000000674 ₿0.000000000000014	$10.35K ₿0.78	$285.76K ₿6.74	$285.76K ₿6.74
5156	FiFi FIFI	$0.0002943	1.93	$285.56K	$0.0002945	$0.0002734	$2.98K	$285.56K	$285.56K
5157	DoctorX DRX	$0.00000141	0.72	$285.45K	$0.0000015	$0.000001349	$28.03K	$285.45K	$285.45K
5158	Ample AMPD	$0.000301	-5.89	$285.3K	$0.0003277	$0.000305	$13.5K	$301.03K	$285.3K
5159	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1238 ₿0.0000011	$0.1143 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5160	The1 THE1	$0.0002849	5.27	$284.94K	$0.0002851	$0.0002688	$1.27K	$284.94K	$284.94K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	Cellex CELLEX	$0.002845	3.63	$284.56K	$0.002845	$0.002712	$68.08	$284.56K	$284.56K
5162	Blue Signing Token BST	$0.000285	26.13	$284.46K	$0.0002869	$0.0002145	$28.68K	$284.46K	$284.46K
5162	포엣 POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	Ruglord $RUG$	$0.0002893	5.06	$283.56K	$0.0002922	$0.0002737	$215.32	$289.35K	$283.56K
5164	NumberGoUpTech TECH	$0.000004339 ₿0.0000000041	-1.61	$282.93K ₿270.77	$0.00000457 ₿0.0000000054	$0.000004279 ₿0.0000000040	$2.34K ₿6.14	$282.93K ₿270.77	$282.93K ₿270.77
5165	Nobiko Coin LONG	$0.0002831 ₿0.000000014	20.68	$282.69K ₿0	$0.0002842 ₿0.000000019	$0.0002346 ₿0.000000013	$10.18K ₿1.41	$282.69K ₿14.48	$282.69K ₿0
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006397 ₿0.000000060	$0.006163 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02605 ₿0.00000024	$0.01993 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5167	Sheesha Finance SHEESHA	$4.79 ₿0.000089	3.10	$282.38K ₿5.28	$9.52 ₿0.000089	$9.2 ₿0.000086	$53.93 ₿0	$479.03K ₿8.96	$282.38K ₿5.28
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09564 ₿0.00000090	$0.09194 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	Hourglass WAIT	$0.002885 ₿0.0000013	1.95	$282.11K ₿133.73	$0.002892 ₿0.0000014	$0.002821 ₿0.0000012	$50.16 ₿3.12	$282.11K ₿133.73	$282.11K ₿133.73
5169	Roastmaster9000 RM9000	$0.0002818	4.86	$281.89K	$0.0002828	$0.0002628	$2.46K	$281.89K	$281.89K
5170	Multichain Bridged WBTC (Energi) WBTC	$104,681	1.73	$281.41K	$104,681	$102,282	$216.04	$281.41K	$281.41K
5171	Sugarverse CNDY	$0.00108	3.79	$280.74K	$0.001085	$0.001032	$5.27K	$1.08M	$280.74K
5172	Onigiri Kitty OKY	$0.002619 ₿0.00000010	3.13	$280.64K ₿11.87	$0.01167 ₿0.00000011	$0.01127 ₿0.00000010	$299.02 ₿0.01	$280.64K ₿11.87	$280.64K ₿11.87
5173	Ferrum Network FRM	$0.0009776 ₿0.0000012	-0.44	$280.6K ₿332.64	$0.001003 ₿0.0000012	$0.0009406 ₿0.0000012	$135.25K ₿9.19	$583.75K ₿750.24	$280.6K ₿332.64
5174	X X	$0.0000002903 ₿0.0000000000044	5.10	$279.83K ₿4.3	$0.0000002899 ₿0.0000000000046	$0.0000002753 ₿0.0000000000042	$114.46 ₿0.15	$279.83K ₿4.3	$279.83K ₿4.3
5175	Synthetix USDx USDX	$0.9859	0.07	$280.45K	$0.9865	$0.9851	$2K	$280.45K	$280.45K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.93 ₿0.000018	$1.82 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Hava Coin HAVA	$0.000000006147	101.91	$280.2K	$0.000000006189	$0.000000002995	$3.27K	$307.66K	$280.2K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02199 ₿0.00000020	$0.02126 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Koku The Shikoku $KOKU	$0.0002801	6.66	$280.14K	$0.00028	$0.0002621	$524.49	$280.14K	$280.14K
5178	XRP GOD CANDLE XGC	$0.0004755	18.73	$280.12K	$0.000482	$0.0004005	$2.62K	$280.12K	$280.12K
5179	Eldarune ELDA	$0.001076 ₿0.00000027	-1.85	$279.85K ₿36.47	$0.001154 ₿0.00000028	$0.001074 ₿0.00000026	$8.04K ₿3.06	$635.67K ₿158.98	$279.85K ₿36.47
5180	Lolcat LOLCAT	$0.0002794	0	$279.46K	$0	$0	$106.18	$279.46K	$279.46K
5181	Amulet Protocol AMU	$0.0005045 ₿0.00000058	-2.14	$279.42K ₿116.36	$0.000569 ₿0.00000064	$0.0004887 ₿0.00000058	$2.35K ₿50.34	$504.54K ₿555.43	$279.42K ₿116.36
5182	OpMentis OPM	$0.003858	1.69	$279.42K	$0.003862	$0.003742	$1.13K	$385.4K	$279.42K
5183	SISTER SSTR	$0.00002801	-7.16	$279.29K	$0.00003021	$0.00002404	$8.37K	$279.29K	$279.29K
5184	Birddog BIRDDOG	$0.0000006648	2.18	$279.24K	$0.0000006648	$0.0000006506	$27.67	$279.24K	$279.24K
5185	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.01	$279.01K ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$21.98K ₿2.23	$279.01K	$279.01K ₿0
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001144 ₿0.000000000000010	$0.000000001144 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	WickedBet Casino WIK	$0.006157 ₿0.0000019	-7.15	$279K ₿106.4	$0.2243 ₿0.0000021	$0.1788 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5187	BLCK Coin BLCK	$0.0002817	3.30	$278.99K	$0.0002825	$0.0002726	$376.77	$278.99K	$278.99K
5188	Market fun MARKET	$0.0002786	-27.18	$278.73K	$0.0004654	$0.000273	$32.29K	$278.73K	$278.73K
5189	Edgeware EDG	$0.00004001 ₿0.0000000063	-0.01	$278.23K ₿44.4	$0.00004007 ₿0.0000000068	$0.00004 ₿0.0000000059	$22.69K ₿5.43	$296.62K ₿47.34	$278.23K ₿44.4
5190	Store of Value VAL	$0.0002761	-1.01	$278.15K	$0.0002811	$0.0002727	$128.39K	$278.15K	$278.15K
5191	BZEdge BZE	$0.001054 ₿0.0000000055	2.80	$277.78K ₿0	$0.001086 ₿0.0000000057	$0.001015 ₿0.0000000052	$2.52K ₿0.01	$277.78K ₿16.96	$277.78K ₿0
5192	Pickle Finance PICKLE	$0.1715 ₿0.000028	-20.74	$277.48K ₿40.57	$0.2219 ₿0.000029	$0.1568 ₿0.000026	$7.78K ₿0.82	$598.42K ₿94.4	$277.48K ₿40.57
5193	redacted gdupi GDUPI	$0.00000278	4.43	$277.29K	$0.000002839	$0.00000265	$1.29K	$277.29K	$277.29K
5194	Form FORM	$0.00009095	-6.35	$277.11K	$0.00009713	$0.00008529	$47.3K	$454.93K	$277.11K
5195	New Order NEWO	$0.001631 ₿0.00000013	-0.01*	$276.79K ₿22.19	$0.001631 ₿0.00000014	$0.00163 ₿0.000000099	$285.04 ₿0.36	$1.3M ₿104.6	$276.79K ₿22.19
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003091 ₿0.000000029	$0.001956 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	Rawr XD	$0.0002819	4.91	$276.64K	$0.0002832	$0.0002665	$2.34K	$276.64K	$276.64K
5197	SETAI Agents SETAI	$0.002765	0.12	$276.55K	$0.002768	$0.002755	$130.09K	$276.55K	$276.55K
5198	Goons of Balatroon GOB	$0.0005132 ₿0.000000049	10.00	$276.16K ₿26.42	$0.0005127 ₿0.000000050	$0.0004663 ₿0.000000048	$204.47 ₿0.04	$296.95K ₿28.43	$276.16K ₿26.42
5199	Artificial CZ AICZ	$0.0003302	-0.64	$276.12K	$0.0003351	$0.000325	$667.78	$330.27K	$276.12K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08877 ₿0.00000083	$0.08725 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	HyperChainX HYPER	$0.000404 ₿0.000000012	3.49	$275.61K ₿8.26	$0.0004045 ₿0.000000012	$0.0003903 ₿0.000000011	$43.64K ₿1.73	$390.29K ₿11.69	$275.61K ₿8.26
5201	Moonwell Apollo MFAM	$0.000455 ₿0.000000027	2.62	$275.47K ₿14.63	$0.0004563 ₿0.000000029	$0.0004434 ₿0.000000027	$0.57 ₿0.05	$455.02K ₿27.32	$275.47K ₿14.63
5202	Boblles BOBLS	$0.0002747	10.27	$274.77K	$0.0002894	$0.0002491	$4.76K	$274.77K	$274.77K
5203	RIZON ATOLO	$0.0001183 ₿0.0000000050	-0.60	$274.57K ₿11.7	$0.000119 ₿0.0000000050	$0.0001179 ₿0.0000000045	$22.91K ₿0.22	$333.73K ₿14.22	$274.57K ₿11.7
5204	Dante DGPU	$0.0002739	11.75	$273.93K	$0.0002746	$0.0002393	$3.83K	$273.93K	$273.93K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}