결과 페이지 59 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$6.74 ₿0.000071	$6.62 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$243.85K	$243.85K
5150	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002438 ₿0.000000025	$0.00205 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5151	MoneyByte MON	$0.02804 ₿0.00000074	0.02	$243.64K ₿5.37	$0.02829 ₿0.00000075	$0.02803 ₿0.00000072	$0.26 ₿0	$903.09K ₿24.08	$243.64K ₿5.37
5152	XP Network XPNET	$0.0004221 ₿0.000000044	-0.10	$243.49K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$10.32K ₿3.02	$422.13K ₿44.57	$243.49K ₿25.6
5153	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01	$243.26K ₿0	$1 ₿0.000014	$1 ₿0.000014	$46.28 ₿0	$243.26K	$243.26K ₿0
5154	Kingdom Game 4.0 KDG	$0.0003465 ₿0.0000000075	-1.49	$242.94K ₿5.3	$0.0003551 ₿0.0000000080	$0.0003439 ₿0.0000000075	$46.42K ₿0.02	$329.54K ₿7.18	$242.94K ₿5.3
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.3977 ₿0.0000041	$0.356 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	X world Games XWG	$0.00007087 ₿0.000000030	0.53	$242.57K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.71K ₿2.33	$705.25K ₿300.28	$242.57K ₿102.05
5156	Fringe Finance FRIN	$0.0002421 ₿0.000000032	-0.04	$243.05K ₿32.16	$0.0002443 ₿0.000000032	$0.000239 ₿0.000000030	$151.93K ₿2.17	$243.05K ₿32.16	$243.05K ₿32.16
5157	Minidoge MINIDOGE	$0.0002421	-4.62	$242.1K	$0.0002642	$0.000234	$4.26K	$242.1K	$242.1K
5158	Stargate Bridged USDT (Iota EVM) USDT	$1	0.30	$241.22K	$1.01	$0.9659	$2.94M	$241.22K	$241.22K
5159	잉크 INK	$0.0005215 ₿0.000000015	-0.01*	$241.96K ₿7.09	$0.0005219 ₿0.000000015	$0.0005213 ₿0.000000014	$16.63K ₿0.2	$521.56K	$241.96K ₿7.09
5160	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$241.85K ₿0	$1.41 ₿0.000014	$1.32 ₿0.000013	$4.8 ₿0.06	$241.85K	$241.85K ₿0
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	USDFC USDFC	$1.01	1.28	$241.83K	$1.02	$0.9789	$5.67K	$241.83K	$241.83K
5162	포엣 POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	You Dont Want This Life YDWTL	$0.0002417	1.62	$241.17K	$0.0002434	$0.000231	$269.07	$241.17K	$241.17K
5163	Regent Coin REGENT	$0.08331 ₿0.0000064	-1.42	$240.93K ₿9.12	$0.08471 ₿0.0000065	$0.08261 ₿0.0000051	$897.78K ₿4.52	$241.61K ₿18.64	$240.93K ₿9.12
5164	kwantxbt KWANT	$0.000259	-16.36	$240.99K	$0.0003133	$0.0002367	$12.57K	$257.73K	$240.99K
5165	Pastel PSL	$0.00002146 ₿0.0000000045	-3.19	$240.78K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.89K ₿5.86	$342.91K ₿67.98	$240.78K ₿51.32
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005724 ₿0.000000060	$0.005514 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Goose Finance EGG	$0.0085 ₿0.00000030	0.08	$241.03K ₿7.67	$0.008521 ₿0.00000030	$0.008477 ₿0.00000028	$16.95K ₿0.16	$243.77K ₿7.77	$241.03K ₿7.67
5167	Spectre SPR	$0.0007422	3.97	$240.29K	$0.0007439	$0.000704	$2.44K	$251.51K	$240.29K
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.08557 ₿0.00000090	$0.08226 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	Mind AI MA	$0.002284	-1.02	$240.05K	$0.002344	$0.002244	$143.07K	$1.14M	$240.05K
5169	Knot Diffie-Hellman KNOT	$0.0002403	-6.70	$240.05K	$0.0002607	$0.0002277	$3.48K	$240.05K	$240.05K
5170	Citadel by Virtuals CITDEL	$0.0002402	-17.40	$240.22K	$0.0003555	$0.0001551	$37.73K	$240.22K	$240.22K
5171	AXI AXI	$0.0002398	2.78	$239.79K	$0.0002398	$0.0002292	$83.09	$239.79K	$239.79K
5172	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005624 ₿0.000000000059	$0.000005319 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5173	FALX FALX	$0.0000239	2.09	$239.04K	$0.0000239	$0.00002279	$486.52	$239.04K	$239.04K
5175	Amino [OLD] AMO	$0.00000474 ₿0.000000015	4.12	$238.23K ₿0	$0.000004779 ₿0.000000015	$0.000004549 ₿0.000000013	$55.77K ₿16.91	$238.23K ₿768.48	$238.23K ₿0
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	뉴클리어스 비전 NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002331 ₿0.0000000024	$0.0002129 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01967 ₿0.00000020	$0.01902 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	President Platy PLATY	$0.0002387	-0.48	$238.61K	$0.0002402	$0.0002312	$10.39	$238.61K	$238.61K
5178	H H	$0.002101	-2.50	$238.41K	$0.002155	$0.002101	$10.62	$252.16K	$238.41K
5179	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5180	My Bro BRO	$0.000000000566	0.18	$237.96K	$0.000000000572	$0.000000000536	$30.94	$237.96K	$237.96K
5181	GetKicks KICKS	$0.00009299 ₿0.000000011	-1.04	$237.11K ₿24.85	$0.0000959 ₿0.000000011	$0.00009221 ₿0.000000011	$16.32K ₿5.31	$464.99K ₿57.54	$237.11K ₿24.85
5182	Twiskers TWX	$0.0002369	-5.45	$235.87K	$0.0002505	$0.0002355	$1.44K	$235.87K	$235.87K
5183	Sui DePIN SUIDEPIN	$0.0004125	36.07	$236.8K	$0.0004365	$0.0002905	$18.58K	$412.55K	$236.8K
5184	LOK LOK	$0.0002365	-2.95	$236.85K	$0.0002461	$0.0002211	$1.06K	$236.85K	$236.85K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001023 ₿0.000000000000010	$0.000000001023 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5185	Vasco da Gama Fan Token VASCO	$0.4255 ₿0.000021	-0.07	$236.62K ₿0	$0.4259 ₿0.000022	$0.42 ₿0.000021	$524.32 ₿0	$8.51M ₿423.85	$236.62K ₿0
5186	Tomo Cat TOMO	$0.0002479	-0.70	$236.02K	$0.0002853	$0.0002431	$30.22K	$236.02K	$236.02K
5187	SureRemit RMT	$0.0003158 ₿0.0000000024	1.20	$235.93K ₿1.84	$0.0003182 ₿0.0000000025	$0.0003095 ₿0.0000000024	$0.7 ₿0	$235.93K ₿1.84	$235.93K ₿1.84
5188	Standard Protocol STND	$0.002615 ₿0.00000058	-19.21	$237.98K ₿53.43	$0.003249 ₿0.00000059	$0.002439 ₿0.00000055	$320.16K ₿5.93	$261.59K ₿58.73	$237.98K ₿53.43
5189	Seal Dog SOG	$0.00002788	-11.58	$235.8K	$0.00003153	$0.00002695	$159.01	$235.8K	$235.8K
5190	Black Agnus FTW	$0.000000003927	-13.11	$235.64K	$0.0000003	$0.000000002543	$1.08K	$235.64K	$235.64K
5191	KOLZ KOLZ	$0.0000448	2.08	$235.17K	$0.00004524	$0.00004347	$986.4	$425.72K	$235.17K
5192	Uranus URS	$0.0002358	8.44	$235.1K	$0.0002361	$0.0002171	$1.93K	$235.1K	$235.1K
5193	Levia_us LEV	$0.000235	2.22	$235.06K	$0.000235	$0.0002297	$1.05K	$235.06K	$235.06K
5194	More Passion ENERGY	$0.0002345	50.52	$229.85K	$0.0003014	$0.000149	$156.47K	$229.85K	$229.85K
5195	Otto $OTTO	$0.0002344	-7.57	$234.46K	$0.000256	$0.00022	$1.83K	$234.46K	$234.46K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.002766 ₿0.000000029	$0.00175 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	Weird Medieval Memes WMM	$0.0002344	4.95	$234.41K	$0.0002344	$0.0002198	$1.47K	$234.41K	$234.41K
5197	Dogecast DOGECAST	$0.0002339	7.84	$233.97K	$0.0002456	$0.0002064	$38.92K	$233.97K	$233.97K
5198	Idena IDNA	$0.002893 ₿0.00000053	-2.50	$233.78K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.25K ₿0.86	$233.8K	$233.78K ₿34.95
5199	Gomu Gator GOMU	$0.0003104	1.80	$233.61K	$0.0003334	$0.0002983	$5.59K	$233.61K	$233.61K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07943 ₿0.00000083	$0.07807 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03151 ₿0.00000033	$0.02527 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5201	Space Token SPACE	$0.003221 ₿0.00000021	-2.55	$233.17K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$2.96K ₿0.58	$1.04M ₿74.11	$233.17K ₿0
5202	Bit Game Verse Token BGVT	$0.00000422 ₿0.00000000036	22.36	$233.23K ₿19.97	$0.0000052	$0.000003379	$30.67 ₿0	$235.32K ₿20.15	$233.23K ₿19.97
5203	Game of Memes GOME	$0.0003578	0.77	$233.33K	$0.0003596	$0.0003507	$4.6K	$233.33K	$233.33K
5204	Muttski WOOF	$0.000000000021	1.64	$232.68K	$0.000000000021	$0.00000000002	$90.86	$232.68K	$232.68K
5205	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001636 ₿0.00000000000017	$0.00000001595 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5206	DackieSwap DACKIE	$0.003137	-0.86	$233.01K	$0.003206	$0.00302	$4.72K	$233.01K	$233.01K
5207	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.08	$211.42K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$220.47K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5208	ChatGPT's Mascot CHATTY	$0.0002326	8.38	$232.47K	$0.0002326	$0.0002135	$3.91K	$232.47K	$232.47K
5209	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004502 ₿0.000000047	$0.004035 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5210	Terracoin TRC	$0.01011 ₿0.00017	-7.76	$231.97K ₿286.17	$0.01096 ₿0.00017	$0.009947 ₿0.00017	$63.27 ₿0	$231.97K ₿7.4K	$231.97K ₿286.17
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.002877 ₿0.000000030	$0.002724 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	Nostra Staked STRK NSTSTRK	$0.1538 ₿0.000026	-0.40	$231.78K ₿213.54	$0.1546 ₿0.000027	$0.1442 ₿0.000026	$744.05 ₿3.28	$231.78K ₿213.56	$231.78K ₿213.54
5212	Chitan CHITAN	$0.0002357	3.12	$230.68K	$0.0002354	$0.0002278	$3.77	$230.68K	$230.68K
5213	Karsiyaka Taraftar Token KSK	$0.01184 ₿0.000000088	0.11	$231.67K ₿1.72	$0.012 ₿0.000000089	$0.01157 ₿0.000000076	$5.5K ₿0.07	$3.55M ₿26.31	$231.67K ₿1.72
5214	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.0000001223 ₿0.0000000000012	$0.00000008578 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	OpenDAO SOS	$0.000000005804 ₿0.00000000000057	0.45	$231.57K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005667 ₿0.00000000000056	$106.26K ₿9.08	$580.45K ₿57.23	$231.57K ₿22.83
5216	WEWE WEWE	$0.0002327	12.14	$232.78K	$0.0002384	$0.0001989	$43.32K	$232.78K	$232.78K
5217	TCC TCC	$0.000231	-4.61	$230.91K	$0.0002423	$0.0002282	$553.81K	$230.91K	$230.91K
5218	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006204 ₿0.000000000065	$0.000005545 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5219	noderzz by Virtuals NODE	$0.0002307	15.40	$230.74K	$0.0002317	$0.0001924	$777.93	$230.74K	$230.74K
5220	Physical Gold GOLD	$0.0002324	-2.42	$232.26K	$0.0002765	$0.0002226	$113.42K	$232.26K	$232.26K
5221	Hourglass WAIT	$0.002357 ₿0.0000013	0.39	$230.45K ₿133.73	$0.002358 ₿0.0000014	$0.002344 ₿0.0000012	$47.86 ₿3.12	$230.45K ₿133.73	$230.45K ₿133.73
5222	휴매닉 HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5223	Doge Mascot Shibu SHIBU	$0.0002301	3.15	$230.07K	$0.0002302	$0.0002191	$2.31K	$230.07K	$230.07K
5224	MerchMinter MRCHR	$0.000295	6.06	$230.33K	$0.0002952	$0.000218	$8.26K	$295.29K	$230.33K
5225	Lord Of SOL LOS	$0.00002298	2.69	$229.87K	$0.00002305	$0.00002203	$527.28K	$229.87K	$229.87K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04827 ₿0.00000050	$0.04458 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	힛체인 HIT	$0.00000374 ₿0.000000000094	-1.07	$229.86K ₿5.79	$0.00000395 ₿0.000000000099	$0.000003729 ₿0.000000000091	$17.22K ₿0.05	$383.09K ₿9.64	$229.86K ₿5.79
5227	nick NICK	$0.0002296	-4.59	$229.61K	$0.000244	$0.0002206	$1.62K	$229.61K	$229.61K
5228	Artela Network ART	$0.001315	-9.51	$229.44K	$0.001454	$0.001278	$91.5K	$962.94K	$229.44K
5229	Woofi the genius dog WOOFI	$0.0002324	1.79	$229.44K	$0.0002323	$0.0002234	$337.88	$229.44K	$229.44K
5230	The Wally Group TWG	$0.00002288	-0.59	$228.9K	$0.00002313	$0.00002241	$63.1	$228.9K	$228.9K
5231	RUNNER RUNNER	$0.2288	1.18	$228.87K	$0.2494	$0.2089	$4.18K	$228.87K	$228.87K
5232	Crosswalk CSW	$0.00002578	3.11	$227.68K	$0.00002574	$0.00002451	$418.56	$227.97K	$227.68K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5066 ₿0.0000053	$0.4943 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	WANDER WANDER	$0.001611	0.84	$228.67K	$0.001612	$0.001568	$7.15	$1.43M	$228.67K
5234	Dagknight Dog DOGK	$0.00006705	16.53	$228.44K	$0.00006847	$0.0000523	$6.06K	$228.44K	$228.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}