결과 페이지 59 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004668 ₿0.000000051	$0.004055 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5810	JACK JACK	$0.0002495	1.14	$231.64K	$0.0002497	$0.0002447	$73.45	$244.13K	$231.64K
5811	STARKNET BROTHER BROTHER	$0.000000000231	-0.88	$231.4K	$0.000000000235	$0.000000000228	$162.08	$231.4K	$231.4K
5812	AROK.VC AROK	$0.0002302	1.72	$231.38K	$0.000232	$0.0002239	$3.46	$231.38K	$231.38K
5813	Abbott xStock ABTX	$126.77	0.05	$231.23K	$126.79 ₿0.	$125.69 ₿0.	$12.05K ₿0	$34.42M	$231.23K
5814	TAOCat by Virtuals TAOCAT	$0.0002311	-1.08	$231.1K	$0.0002378	$0.0002244	$99.8	$231.1K	$231.1K
5815	Celer Bridged USDC (Filecoin) USDC	$0.9872	-0.91	$230.93K	$1.01	$0.9844	$2.64K	$230.93K	$230.93K
5816	Down Bad Gaming DOWNBAD	$0.0003702	0	$230.62K	$0	$0	$2.37	$230.62K	$230.62K
5817	Choise.ai CHO	$0.002098 ₿0.0000017	-0.25	$229.95K ₿189.64	$0.002108 ₿0.0000019	$0.002072 ₿0.0000015	$162.71K ₿44.24	$2.1M ₿1.73K	$229.95K ₿189.64
5818	FireStarter FLAME	$0.00338 ₿0.0000014	-1.18	$231.09K ₿100.12	$0.003448 ₿0.0000015	$0.003326 ₿0.0000014	$120.89K ₿4.92	$337.32K ₿146.14	$231.09K ₿100.12
5819	Canxium CAU	$0.1734 ₿0.00015	-5.02	$230.07K ₿113.91	$0.1831 ₿0.	$0.173 ₿0.	$17.15K ₿0	$258.7K ₿137.07	$230.07K ₿113.91
5820	SUI Agents SUIAI	$0.003447	24.30	$230K	$0.003446	$0.002468	$136.06K	$230K	$230K
5821	Burncoin BURN	$0.01153	-11.09	$229.83K	$0.01372	$0.01149	$1.97K	$241.36K	$229.83K
5822	CyberFi CFI	$0.1415 ₿0.0000031	0.90	$230.42K ₿5.21	$0.1416 ₿0.0000035	$0.1262 ₿0.0000031	$50.27K ₿0.83	$339.75K ₿7.69	$230.42K ₿5.21
5823	Fiamma BTC FIABTC	$89,045	0.03	$229.64K	$89,351	$88,747	$695.46	$229.64K	$229.64K
5824	DollarMoon DMOON	$0.002681	1.61	$229.26K	$0.00268	$0.002639	$13.41	$229.26K	$229.26K
5825	Dmail Network DMAIL	$0.001855 ₿0.000012	1.42	$229.24K ₿383.03	$0.001901 ₿0.000012	$0.001758 ₿0.000011	$134.52K ₿91.46	$373.03K ₿2.4K	$229.24K ₿383.03
5826	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5827	Stonks on ETH STONKS	$0.000000542	-6.68	$229.18K	$0.0000005825	$0.000000477	$59.22K	$229.18K	$229.18K
5828	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3951 ₿0.0000043	$0.3651 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5829	Edenlayer EDEN	$0.0005784	1.13	$228.53K	$0.0005807	$0.0005695	$120.08	$578.78K	$228.53K
5830	Multichain Bridged WBNB (Energi) WBNB	$915.87	1.89	$228.97K	$916.34 ₿0.	$898.84 ₿0.	$18.98 ₿0	$228.97K	$228.97K
5831	Conceal CCX	$0.01111 ₿0.00000051	1.20	$228.79K ₿11.11	$0.0115 ₿0.	$0.01098 ₿0.	$46.95 ₿0	$2.22M ₿102.3	$228.79K ₿11.11
5832	Selenium SELE	$0.03648	-1.31	$228.41K	$0.03768	$0.03646	$24.43	$228.41K	$228.41K
5833	Polkagold PGOLD	$0.02279 ₿0.0000021	0.02	$227.92K ₿0	$0.023 ₿0.0000024	$0.02271 ₿0.0000021	$190.3 ₿1.83	$227.92K ₿21.92	$227.92K ₿0
5834	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.07 ₿0.000044	$3.6 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5835	Silly Goose GOO	$0.0002266 ₿0.000000084	1.11	$227.76K ₿83.78	$0.0002283 ₿0.00000010	$0.0002216 ₿0.000000080	$117.79 ₿1.75	$227.76K ₿83.78	$227.76K ₿83.78
5836	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002279	1.19	$227.51K	$0.0002362	$0.0002222	$52.56	$227.51K	$227.51K
5837	Metaverse Face MEFA	$0.00002392 ₿0.0000000014	-0.52	$227.4K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000239 ₿0.0000000013	$3.45 ₿0.45	$239.25K ₿14.71	$227.4K ₿13.99
5838	Binance Super Cycle BSC	$0.0002273	-43.57	$227.31K	$0.0004803	$0.0002298	$546.2K	$227.31K	$227.31K
5839	GroveCoin GRV	$0.003052 ₿0.00000094	-1.90	$227.26K ₿70.32	$0.003137 ₿0.00000097	$0.00305 ₿0.00000092	$28.9K ₿24.08	$241.76K ₿74.8	$227.26K ₿70.32
5840	Magic Square SQR	$0.0006211 ₿0.0000076	-1.97	$227.37K ₿405.16	$0.001016 ₿0.0000076	$0.0006112 ₿0.0000070	$240.99K ₿8.51	$589.96K ₿7.66K	$227.37K ₿405.16
5841	Teddy Bear TEDDY	$0.0002262	-0.29	$226.21K	$0.0002302	$0.000218	$289.93	$226.21K	$226.21K
5842	Voltage Finance VOLT	$0.00005603 ₿0.0000000026	5.22	$225.8K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$155.26K ₿2.81	$482.27K ₿21.3	$225.8K ₿8.97
5843	SubHub SUBHUB	$0.002419	2.18	$226.78K	$0.002516	$0.002218	$209.42K	$2.41M	$226.78K
5844	Generational Wealth WEALTH	$0.0002256	1.11	$226.72K	$0.0002267	$0.0002182	$330.42	$226.72K	$226.72K
5845	Water Rabbit WAR	$0.0002585 ₿0.0000000051	17.93	$226.7K ₿0	$0.000259 ₿0.	$0.0002186 ₿0.	$1.61K ₿0	$226.89K ₿5.09	$226.7K ₿0
5846	BULL FROG BOA	$0.001118	-2.15	$226.34K	$0.001161	$0.001117	$2.46K	$226.34K	$226.34K
5847	Cypher Tempre CPHY	$0.0002263	-1.43	$226.32K	$0.0002389	$0.000221	$3.87K	$226.32K	$226.32K
5848	Tranche Finance SLICE	$0.01302 ₿0.00000088	1.92	$226.85K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.64K ₿1.32	$260.46K ₿15.94	$226.85K ₿13.89
5849	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5850	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5851	Gekko AI by Virtuals GEKKO	$0.0002256	2.67	$225.68K	$0.0002303	$0.0002123	$1.66K	$225.68K	$225.68K
5852	Nuff Respect NUFR	$0.0002822	2.44	$224.69K	$0.000283	$0.0002727	$54.52	$280.86K	$224.69K
5853	Circuits of Value COVAL	$0.0001264 ₿0.00000043	-5.77	$225.65K ₿757.21	$0.0001383 ₿0.00000045	$0.000125 ₿0.00000042	$6.84K ₿16.85	$225.65K ₿757.21	$225.65K ₿757.21
5854	urmom URMOM	$0.0004493	-1.07	$223K	$0.0004614	$0.0004366	$3.91K	$223K	$223K
5855	Hybridge Bridged LINK (HyperEVM) LINK0	$13.18	0.57	$225.22K	$13.31	$12.99	$3.02K	$225.22K	$225.22K
5856	BSC Station BSCS	$0.0009089 ₿0.00000016	-0.20	$225.18K ₿41.62	$0.000911 ₿0.00000018	$0.0009086 ₿0.00000016	$11.96K ₿2.4	$362.59K ₿67.02	$225.18K ₿41.62
5857	KEK KEKE	$0.000000002945 ₿0.00000000000040	-7.68	$225.19K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.9K ₿2.43	$229.15K ₿30.82	$225.19K ₿30.28
5858	DinoLFG DINO	$0.0007166 ₿0.00000026	1.74	$224.27K ₿84.42	$0.0007195 ₿0.00000031	$0.0006125 ₿0.00000026	$59.15K ₿2.25	$238.87K ₿89.92	$224.27K ₿84.42
5859	MarketPeak PEAK	$0.0001356 ₿0.000000028	0.38	$224.96K ₿48.05	$0.0001363 ₿0.000000030	$0.0001345 ₿0.000000027	$28.61 ₿0.16	$282.86K ₿32.76	$224.96K ₿48.05
5860	Charles the Chad CHAD	$0.0002246	-1.21	$224.63K	$0.0002281	$0.0002234	$287.05	$224.63K	$224.63K
5861	MoonPrime Games LUNAR	$0.0002499	0.49	$224.41K	$0.000252	$0.0002481	$12.64	$224.41K	$224.41K
5862	Bonk On Base BONK	$0.000000002245	2.35	$224.48K	$0.000000002245	$0.000000002186	$698.11	$224.48K	$224.48K
5863	Expand XZK	$0.0005454	-0.80	$224.37K	$0.0005498	$0.0005446	$12.24K	$546.22K	$224.37K
5864	Forma Robotics FORMA	$0.002242	34.19	$224.24K	$0.002248	$0.001634	$13.28K	$224.24K	$224.24K
5865	Glades GLDS	$0.000236	-1.30	$223.12K	$0.0002412	$0.0002284	$1.25K	$234.86K	$223.12K
5866	Kilroy was here KILROY	$0.0002241	6.44	$224.13K	$0.0002412	$0.0001952	$17.07K	$224.13K	$224.13K
5867	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004895 ₿0.000000000053	$0.000004336 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5868	ASYNCHRONUS by Virtuals ASYNC	$0.0002887	-2.99	$223.78K	$0.0003012	$0.0002811	$1.22K	$288.75K	$223.78K
5869	BAI Stablecoin BAI	$0.9652 ₿0.000014	-0.45	$223.77K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.18K ₿0.92	$223.77K ₿18.58	$223.77K ₿18.58
5870	ARE YA WINNING, SON? SON	$0.0002235	2.05	$223.54K	$0.0002241	$0.0002179	$107.69	$223.54K	$223.54K
5871	GPUAI GPUAI	$0.00364	0.25	$223.32K	$0.00364	$0.00363	$12.06K	$363.13K	$223.32K
5872	LAMBO LAMBO	$0.00002233	0.55	$223.24K	$0.00002243	$0.00002163	$607.17	$223.24K	$223.24K
5873	Radar RADAR	$0.004561 ₿0.000000049	-0.13	$223.25K ₿2.4	$0.004601 ₿0.000000049	$0.004528 ₿0.000000048	$1.84 ₿0	$387.73K ₿4.17	$223.25K ₿2.4
5874	Wall Street Bets DApp WSB	$0.0002231 ₿0.0000000030	-0.15	$223.19K ₿3	$0.0002252 ₿0.0000000030	$0.0002218 ₿0.0000000028	$101.55 ₿0	$223.19K ₿3	$223.19K ₿3
5875	ErectusDAO YUGE	$0.1397	0.47	$222.9K	$0.1424	$0.139	$917.19	$222.9K	$222.9K
5876	Thank You So Much TYSM	$0.00000256	1.08	$222.75K	$0.000002619	$0.00000251	$999.93	$256.11K	$222.75K
5877	Paribus PBX	$0.0000282 ₿0.000000033	4.56	$222.64K ₿238.07	$0.00003419 ₿0.000000035	$0.00002618 ₿0.000000032	$40.33K ₿3.44	$261.86K ₿306.92	$222.64K ₿238.07
5878	Jeff JEFF	$0.002342 ₿0.00000011	0.55	$222.51K ₿0	$0.002342 ₿0.00000011	$0.002318 ₿0.00000011	$212.69 ₿0.3	$222.51K ₿11.7	$222.51K ₿0
5879	Monetha MTH	$0.0006391 ₿0.000000036	190.02	$222.14K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$258.61 ₿1.05	$257.2K ₿14.54	$222.14K ₿12.56
5880	Top G TOPG	$0.0002225	1.33	$221.45K	$0.0002231	$0.0002186	$499.95	$221.45K	$221.45K
5881	Hyperstable PEG	$0.004971	0.24	$221.35K	$0.005027	$0.00491	$132.61	$2.49M	$221.35K
5882	AURO USDA USDA	$0.9834	-0.19	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5883	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008362 ₿0.00000000092	$0.00008018 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5884	Roost ROOST	$0.0002208 ₿0.00000083	0.53	$220.87K ₿0	$0.0002209 ₿0.00000088	$0.0002169 ₿0.00000078	$12.02K ₿92.95	$220.87K ₿835.21	$220.87K ₿0
5885	Matt Furie MATT	$0.0000005266	0.03	$220.83K	$0.0000005965	$0.000000517	$46.8K	$220.83K	$220.83K
5886	Polytrader by Virtuals POLY	$0.0002211	-2.85	$220.69K	$0.0002283	$0.0002134	$1.91K	$220.69K	$220.69K
5887	Exotic Markets EXO	$0.3127	5.10	$220.38K	$0.313	$0.2949	$19.07K	$3.1M	$220.38K
5888	IP Tokens of IPNFT #129 CLAW	$0.2001	0.18	$220.15K	$0.2002	$0.1968	$343.82	$220.15K	$220.15K
5889	mindshare MINDSHARE	$0.00022	-2.30	$220.08K	$0.0002261	$0.000209	$2.57K	$220.08K	$220.08K
5890	Shiba Classic SHIBC	$0.000000000368	0.44	$220K	$0.000000000368	$0.000000000359	$322.28	$220K	$220K
5891	Squill SQUILL	$0.06202	-0.14	$219.8K	$0.06218	$0.06177	$68.86	$620.26K	$219.8K
5892	Rally RLY	$0.00004382 ₿0.00000025	-3.47	$219.66K ₿1.27K	$0.00004542 ₿0.00000027	$0.00004325 ₿0.00000024	$171.38 ₿36.1	$657.43K ₿3.81K	$219.66K ₿1.27K
5893	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004723	-7.59	$219.55K	$0.0005137	$0.0004751	$110.28K	$456.49K	$219.55K
5894	MetaQ METAQ	$0.0115 ₿0.0000026	-0.08	$219.55K ₿0	$0.01151 ₿0.0000029	$0.0115 ₿0.0000020	$6.79K ₿0.41	$11.5M ₿2.69K	$219.55K ₿0
5895	Pumpkin PKIN	$0.000251	-4.60	$219.53K	$0.0002634	$0.0002446	$155.25K	$234.58K	$219.53K
5896	ynUSD Max YNUSDX	$1.04	0.15	$219.38K	$1.04	$1.04	$15.87K	$219.38K	$219.38K
5897	DITH'S CAT CYCLOPS	$0.0002232	29.91	$221.03K	$0.0002231	$0.0001718	$3.94K	$221.03K	$221.03K
5898	SUBY SUBY	$0.0002193	0.11	$219.31K	$0.0002234	$0.0002152	$412.47	$219.31K	$219.31K
5899	Triad TRD	$0.01949	1.07	$219.32K	$0.01946	$0.01907	$174.37	$335.05K	$219.32K
5900	Swan Chain SWAN	$0.0006203	0.49	$219.06K	$0.0006222	$0.0006143	$11.94K	$620.39K	$219.06K
5901	Polker PKR	$0.0003956 ₿0.000000048	-4.62	$218.8K ₿26.67	$0.0004237 ₿0.000000052	$0.0003956 ₿0.000000046	$55.83K ₿0.09	$395.61K ₿48.22	$218.8K ₿26.67
5902	Tokoin TOKO	$0.0001171 ₿0.000000018	-0.85	$218.8K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$12.24K ₿2.51	$233.9K ₿37.63	$218.8K ₿10.95
5903	TENGE TENGE TENGE	$0.0002178	1.92	$218.53K	$0.0002254	$0.0002129	$192.3K	$218.53K	$218.53K
5904	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	-0.07	$218.02K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$19.72 ₿0	$218.02K ₿12.22	$218.02K ₿0
5905	Fishkoin KOIN	$0.00000001257 ₿0.0000000000055	0.15	$218.08K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001253 ₿0.0000000000054	$46.85 ₿0.33	$218.08K ₿115.81	$218.08K ₿0
5906	Chuck CHUCK	$0.000245	1.25	$217.99K	$0.0002459	$0.0002403	$53.92K	$233.34K	$217.99K
5907	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5908	SwiftCash SWIFT	$0.0007398 ₿0.0000000080	-1.19	$217.74K ₿2.04	$0.0007498 ₿0.0000000080	$0.0007386 ₿0.0000000078	$310.73 ₿0.01	$3.7M ₿40.16	$217.74K ₿2.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}