결과 페이지 59 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	TAOCat by Virtuals TAOCAT	$0.0002311	-1.01	$231.24K	$0.0002378	$0.0002244	$99.83	$231.24K	$231.24K
5810	STARKNET BROTHER BROTHER	$0.000000000231	-1.93	$231.16K	$0.000000000236	$0.000000000228	$252.57	$231.16K	$231.16K
5811	Maia MAIA	$0.987 ₿0.00041	-0.82	$231.15K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.7 ₿33.96	$231.15K ₿74.3	$231.15K ₿0
5812	Nura Labs NURA	$0.00002593	0.24	$230.93K	$0.00002612	$0.00002582	$742.68K	$259.27K	$230.93K
5813	AROK.VC AROK	$0.000232	2.70	$230.86K	$0.0002314	$0.0002239	$3.48	$230.86K	$230.86K
5814	Down Bad Gaming DOWNBAD	$0.0003702	0	$230.62K	$0	$0	$2.37	$230.62K	$230.62K
5815	Binance Super Cycle BSC	$0.000231	-45.24	$230.55K	$0.0004803	$0.0002305	$703.37K	$230.55K	$230.55K
5816	MacroHard MHRD	$0.000233	-3.09	$230.43K	$0.0002616	$0.0002248	$145.25K	$230.43K	$230.43K
5817	Polkagold PGOLD	$0.02299 ₿0.0000021	0.99	$229.99K ₿0	$0.023 ₿0.0000024	$0.02271 ₿0.0000021	$183.12 ₿1.83	$229.99K ₿21.92	$229.99K ₿0
5818	Choise.ai CHO	$0.002092 ₿0.0000017	-0.79	$229.81K ₿189.64	$0.002113 ₿0.0000019	$0.002072 ₿0.0000015	$167.1K ₿44.24	$2.1M ₿1.73K	$229.81K ₿189.64
5819	DollarMoon DMOON	$0.002688	1.86	$229.74K	$0.002673	$0.002639	$13.44	$229.74K	$229.74K
5820	Fiamma BTC FIABTC	$89,131	0.13	$229.7K	$89,351	$88,747	$696.13	$229.7K	$229.7K
5821	Selenium SELE	$0.03668	-1.09	$229.62K	$0.03768	$0.03646	$24.43	$229.62K	$229.62K
5822	Tranche Finance SLICE	$0.01298 ₿0.00000088	1.87	$229.59K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.63K ₿1.32	$263.61K ₿15.94	$229.59K ₿13.89
5823	Edenlayer EDEN	$0.0005781	1.09	$229.31K	$0.0005807	$0.0005695	$120.03	$580.75K	$229.31K
5824	SUI Agents SUIAI	$0.00344	24.09	$229.21K	$0.003431	$0.002468	$135.76K	$229.21K	$229.21K
5825	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5826	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3955 ₿0.0000043	$0.3655 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5827	CyberFi CFI	$0.1413 ₿0.0000031	0.33	$229.04K ₿5.21	$0.1416 ₿0.0000035	$0.1262 ₿0.0000031	$50.6K ₿0.83	$337.73K ₿7.69	$229.04K ₿5.21
5828	FireStarter FLAME	$0.003363 ₿0.0000014	-2.23	$228.98K ₿100.12	$0.003448 ₿0.0000015	$0.003326 ₿0.0000014	$120.73K ₿4.92	$334.24K ₿146.14	$228.98K ₿100.12
5829	Multichain Bridged WBNB (Energi) WBNB	$916.34	1.95	$228.8K	$915.72 ₿0.	$898.84 ₿0.	$18.99 ₿0	$228.8K	$228.8K
5830	GroveCoin GRV	$0.003064 ₿0.00000094	-1.32	$228.14K ₿70.32	$0.003137 ₿0.00000097	$0.00305 ₿0.00000092	$29.09K ₿24.08	$242.69K ₿74.8	$228.14K ₿70.32
5831	Metaverse Face MEFA	$0.00002398 ₿0.0000000014	-0.30	$227.94K ₿13.99	$0.00002409 ₿0.0000000015	$0.00002398 ₿0.0000000013	$3.45 ₿0.45	$239.83K ₿14.71	$227.94K ₿13.99
5832	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.07 ₿0.000044	$3.6 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5833	Magic Square SQR	$0.0006226 ₿0.0000076	-1.46	$227.71K ₿405.16	$0.001016 ₿0.0000076	$0.0006112 ₿0.0000070	$241.89K ₿8.51	$590.83K ₿7.66K	$227.71K ₿405.16
5834	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002275	1.02	$227.63K	$0.0002362	$0.0002222	$52.46	$227.63K	$227.63K
5835	Silly Goose GOO	$0.0002283 ₿0.000000084	1.88	$227.25K ₿83.78	$0.0002278 ₿0.00000010	$0.0002216 ₿0.000000080	$118.69 ₿1.75	$227.25K ₿83.78	$227.25K ₿83.78
5836	SubHub SUBHUB	$0.002415	2.07	$227.12K	$0.002516	$0.002218	$209.13K	$2.42M	$227.12K
5837	BULL FROG BOA	$0.00112	-1.78	$226.89K	$0.001161	$0.00112	$2.49K	$226.89K	$226.89K
5838	RAT Escape RAT	$0.0002168	-3.96	$226.83K	$0.0002428	$0.0002086	$23.47K	$226.83K	$226.83K
5839	Kilroy was here KILROY	$0.0002268	7.08	$226.8K	$0.0002412	$0.0001952	$17.18K	$226.8K	$226.8K
5840	Cypher Tempre CPHY	$0.0002263	-3.82	$226.45K	$0.0002389	$0.000221	$3.87K	$226.45K	$226.45K
5841	Nuff Respect NUFR	$0.0002806	2.31	$226.4K	$0.000283	$0.0002727	$54.21	$283K	$226.4K
5842	Conceal CCX	$0.01098 ₿0.00000051	-0.23	$226.07K ₿11.11	$0.0115 ₿0.	$0.01098 ₿0.	$46.4 ₿0	$2.2M ₿102.3	$226.07K ₿11.11
5843	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5844	RIPS RIPS	$0.00001228	21.06	$226K	$0.00001192	$0.00001003	$19.14K	$1.19M	$226K
5845	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5846	Gekko AI by Virtuals GEKKO	$0.0002257	0.81	$225.82K	$0.0002303	$0.0002123	$1.66K	$225.82K	$225.82K
5847	Circuits of Value COVAL	$0.0001264 ₿0.00000043	-5.82	$225.65K ₿757.21	$0.0001383 ₿0.00000045	$0.000125 ₿0.00000042	$6.85K ₿16.85	$225.65K ₿757.21	$225.65K ₿757.21
5848	BSC Station BSCS	$0.0009109 ₿0.00000016	0.23	$225.65K ₿41.62	$0.000911 ₿0.00000018	$0.0009086 ₿0.00000016	$11.98K ₿2.4	$363.34K ₿67.02	$225.65K ₿41.62
5849	Hybridge Bridged LINK (HyperEVM) LINK0	$13.22	0.81	$225.39K	$13.31	$12.99	$5.32K	$225.39K	$225.39K
5850	Charles the Chad CHAD	$0.0002253	-0.91	$225.37K	$0.0002281	$0.0002234	$287.93	$225.37K	$225.37K
5851	Teddy Bear TEDDY	$0.0002266	1.12	$225.36K	$0.0002302	$0.000218	$280.41	$225.36K	$225.36K
5852	KEK KEKE	$0.000000002945 ₿0.00000000000040	-7.73	$225.22K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.91K ₿2.43	$229.17K ₿30.82	$225.22K ₿30.28
5853	DinoLFG DINO	$0.0007191 ₿0.00000026	1.28	$225.17K ₿84.42	$0.0007195 ₿0.00000031	$0.0006125 ₿0.00000026	$59.93K ₿2.25	$239.84K ₿89.92	$225.17K ₿84.42
5854	MarketPeak PEAK	$0.0001358 ₿0.000000028	0.77	$225.04K ₿48.05	$0.0001363 ₿0.000000030	$0.0001345 ₿0.000000027	$28.64 ₿0.16	$282.96K ₿32.76	$225.04K ₿48.05
5855	MoonPrime Games LUNAR	$0.0002505	0.97	$224.94K	$0.000252	$0.0002478	$12.68	$224.94K	$224.94K
5856	Generational Wealth WEALTH	$0.0002254	1.20	$224.88K	$0.0002251	$0.0002182	$205.4	$224.88K	$224.88K
5857	Glades GLDS	$0.0002347	-1.67	$224.82K	$0.0002412	$0.0002284	$1.24K	$236.64K	$224.82K
5858	Bonk On Base BONK	$0.000000002245	2.36	$224.6K	$0.000000002245	$0.000000002186	$698.58	$224.6K	$224.6K
5859	Water Rabbit WAR	$0.0002557 ₿0.0000000051	16.50	$224.17K ₿0	$0.0002563 ₿0.	$0.0002186 ₿0.	$1.57K ₿0	$224.36K ₿5.09	$224.17K ₿0
5860	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004899 ₿0.000000000053	$0.00000434 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5861	ASYNCHRONUS by Virtuals ASYNC	$0.0002887	-2.99	$224K	$0.0003012	$0.0002811	$1.22K	$289.03K	$224K
5862	urmom URMOM	$0.0004542	1.18	$223.86K	$0.0004614	$0.0004366	$3.54K	$223.86K	$223.86K
5863	Expand XZK	$0.0005462	0.17	$223.79K	$0.0005498	$0.0005446	$12.24K	$544.82K	$223.79K
5864	BAI Stablecoin BAI	$0.9652 ₿0.000014	-0.44	$223.79K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.18K ₿0.92	$223.79K ₿18.58	$223.79K ₿18.58
5865	LAMBO LAMBO	$0.00002237	0.51	$223.7K	$0.00002243	$0.00002163	$608.01	$223.7K	$223.7K
5866	Wall Street Bets DApp WSB	$0.0002236 ₿0.0000000030	0.40	$223.6K ₿3	$0.0002252 ₿0.0000000030	$0.0002218 ₿0.0000000028	$101.76 ₿0	$223.6K ₿3	$223.6K ₿3
5867	Radar RADAR	$0.004571 ₿0.000000049	0.09	$223.59K ₿2.4	$0.004601 ₿0.000000049	$0.004528 ₿0.000000048	$1.84 ₿0	$388.33K ₿4.17	$223.59K ₿2.4
5868	GPUAI GPUAI	$0.003631	-1.70	$223.32K	$0.003702	$0.003595	$12.07K	$363.13K	$223.32K
5869	ErectusDAO YUGE	$0.1397	0.47	$222.9K	$0.1424	$0.139	$917.19	$222.9K	$222.9K
5870	Thank You So Much TYSM	$0.000002609	1.10	$222.87K	$0.000002609	$0.00000251	$1.01K	$256.25K	$222.87K
5871	Forma Robotics FORMA	$0.002229	34.17	$222.87K	$0.002248	$0.001634	$13.24K	$222.87K	$222.87K
5872	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004766	-6.44	$222.86K	$0.0005147	$0.0004751	$109.94K	$463.37K	$222.86K
5873	Paribus PBX	$0.0000282 ₿0.000000033	8.05	$222.54K ₿238.07	$0.00003419 ₿0.000000035	$0.0000261 ₿0.000000032	$40.18K ₿3.44	$261.75K ₿306.92	$222.54K ₿238.07
5874	Jeff JEFF	$0.002341 ₿0.00000011	0.51	$222.54K ₿0	$0.002342 ₿0.00000011	$0.002318 ₿0.00000011	$212.61 ₿0.3	$222.54K ₿11.7	$222.54K ₿0
5875	ARE YA WINNING, SON? SON	$0.0002222	1.37	$222.2K	$0.0002222	$0.0002179	$107.04	$222.2K	$222.2K
5876	Monetha MTH	$0.0006391 ₿0.000000036	190.02	$222.14K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$258.61 ₿1.05	$257.2K ₿14.54	$222.14K ₿12.56
5877	Matt Furie MATT	$0.000000528	-0.25	$222.13K	$0.0000005965	$0.000000517	$47.46K	$222.13K	$222.13K
5878	Top G TOPG	$0.0002231	1.58	$222.03K	$0.0002219	$0.0002186	$501.2	$222.03K	$222.03K
5879	Hyperstable PEG	$0.004986	1.20	$221.68K	$0.005027	$0.00491	$133.02	$2.5M	$221.68K
5880	Voltage Finance VOLT	$0.00005335 ₿0.0000000026	0.71	$221.5K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$146.93K ₿2.81	$473.1K ₿21.3	$221.5K ₿8.97
5881	Exotic Markets EXO	$0.3115	1.42	$221.24K	$0.313	$0.2949	$18.92K	$3.12M	$221.24K
5882	AURO USDA USDA	$0.9834	-0.21	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5883	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.0000837 ₿0.00000000092	$0.00008025 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5884	Polytrader by Virtuals POLY	$0.0002211	-5.18	$220.94K	$0.0002333	$0.0002134	$1.91K	$220.94K	$220.94K
5885	Roost ROOST	$0.0002202 ₿0.00000083	0.53	$220.28K ₿0	$0.0002209 ₿0.00000088	$0.0002169 ₿0.00000078	$11.98K ₿92.95	$220.28K ₿835.21	$220.28K ₿0
5886	IP Tokens of IPNFT #129 CLAW	$0.2001	0.07	$220.15K	$0.2002	$0.1968	$343.82	$220.15K	$220.15K
5887	Shiba Classic SHIBC	$0.000000000368	0.37	$220.11K	$0.000000000368	$0.000000000359	$322.16	$220.11K	$220.11K
5888	OpenFacilitator OPEN	$0.000512	5.76	$220.01K	$0.0005138	$0.0003942	$66.22K	$520.11K	$220.01K
5889	Squill SQUILL	$0.06202	-0.14	$219.8K	$0.06218	$0.06177	$68.86	$620.26K	$219.8K
5890	SUBY SUBY	$0.0002197	0.36	$219.79K	$0.0002234	$0.0002152	$469.11	$219.79K	$219.79K
5891	Rally RLY	$0.00004381 ₿0.00000025	-3.51	$219.73K ₿1.27K	$0.00004542 ₿0.00000027	$0.00004325 ₿0.00000024	$171.35 ₿36.1	$657.61K ₿3.81K	$219.73K ₿1.27K
5892	Polker PKR	$0.0003972 ₿0.000000048	-4.21	$219.69K ₿26.67	$0.0004237 ₿0.000000052	$0.0003972 ₿0.000000046	$55.49K ₿0.09	$397.22K ₿48.22	$219.69K ₿26.67
5893	mindshare MINDSHARE	$0.0002195	-3.31	$219.56K	$0.000227	$0.000209	$2.61K	$219.56K	$219.56K
5894	Pumpkin PKIN	$0.000251	-4.57	$219.55K	$0.0002634	$0.0002446	$155.26K	$234.6K	$219.55K
5895	MetaQ METAQ	$0.0115 ₿0.0000026	-0.08	$219.55K ₿0	$0.01151 ₿0.0000029	$0.0115 ₿0.0000020	$3.22K ₿0.41	$11.5M ₿2.69K	$219.55K ₿0
5896	ynUSD Max YNUSDX	$1.04	0.07	$219.35K	$1.04	$1.04	$15.86K	$219.35K	$219.35K
5897	Tokoin TOKO	$0.0001172 ₿0.000000018	-0.78	$219.33K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$12.97K ₿2.51	$234.46K ₿37.63	$219.33K ₿10.95
5898	PERQ PERQ	$0.0002666	-0.06	$219.33K	$0.0003043	$0.000263	$52.49K	$532.53K	$219.33K
5899	DITH'S CAT CYCLOPS	$0.0002214	28.88	$219.29K	$0.000221	$0.0001718	$3.91K	$219.29K	$219.29K
5900	Sonic Snipe Bot SONIC	$0.04278	4.61	$219.26K	$0.04297	$0.04063	$644.41	$262.23K	$219.26K
5901	Swan Chain SWAN	$0.0006174	0.01*	$219.06K	$0.0006222	$0.0006143	$11.91K	$620.39K	$219.06K
5902	Triad TRD	$0.01945	0.68	$218.83K	$0.01946	$0.01907	$175.97	$334.29K	$218.83K
5903	TENGE TENGE TENGE	$0.0002187	-7.21	$218.76K	$0.0002374	$0.0002129	$195.45K	$218.76K	$218.76K
5904	Fishkoin KOIN	$0.0000000126 ₿0.0000000000055	0.40	$218.6K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001253 ₿0.0000000000054	$46.96 ₿0.33	$218.6K ₿115.81	$218.6K ₿0
5905	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	0.38	$218.55K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$19.76 ₿0	$218.55K ₿12.22	$218.55K ₿0
5906	Chuck CHUCK	$0.0002444	0.42	$218.37K	$0.0002459	$0.0002403	$53.5K	$233.75K	$218.37K
5907	SwiftCash SWIFT	$0.0007418 ₿0.0000000080	-0.61	$218.31K ₿2.04	$0.0007498 ₿0.0000000080	$0.0007386 ₿0.0000000078	$323.8 ₿0.01	$3.71M ₿40.16	$218.31K ₿2.04
5908	Awakeborn Token AWK	$0.000007169	-6.39	$218.21K	$0.000008049	$0.000007189	$1.28K	$719.2K	$218.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}