結果ページ59 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5112	Rowan Coin RWN	$0.001574 ₿0.0000031	8.30	$306.98K ₿621.37	$0.001755 ₿0.0000032	$0.001453 ₿0.0000029	$14.62K ₿13.61	$857.96K ₿1.74K	$306.98K ₿621.37
5113	Integral ITGR	$0.003656 ₿0.00000014	-0.77	$306.92K ₿12.49	$0.003783 ₿0.00000015	$0.003528 ₿0.00000014	$78.27K ₿10.59	$1.1M ₿44.64	$306.92K ₿12.49
5114	Generational Wealth WEALTH	$0.0003068	-5.25	$306.72K	$0.0003238	$0.0003052	$784.74	$306.72K	$306.72K
5115	aiRight AIRI	$0.0002549 ₿0.000000087	2.59	$306.73K ₿99	$0.0002552 ₿0.000000088	$0.0002485 ₿0.000000085	$1.49 ₿3.17	$474.28K ₿163.83	$306.73K ₿99
5116	Fable Of The Dragon TYRANT	$0.03064 ₿0.0000018	0.98	$306.49K ₿18.65	$0.0308 ₿0.0000020	$0.03031 ₿0.0000018	$7.56 ₿0.37	$306.49K ₿18.65	$306.49K ₿18.65
5117	Landwolf WOLF	$0.000000000728 ₿0.00000000000012	2.26	$306.29K ₿0	$0.000000000742 ₿0.00000000000017	$0.000000000709 ₿0.000000000000048	$975.8 ₿13.78	$306.29K	$306.29K ₿0
5118	Standard Protocol STND	$0.003365 ₿0.00000058	-7.19	$306.14K ₿53.43	$0.003765 ₿0.00000059	$0.003337 ₿0.00000055	$192.09K ₿5.93	$336.51K ₿58.73	$306.14K ₿53.43
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004776 ₿0.0000000045	$0.0002888 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	TOR TOR	$0.01793 ₿0.00025	637.48	$306.08K ₿4.42K	$0.01793 ₿0.00026	$0.002431 ₿0.00025	$2.27 ₿0.02	$306.08K ₿4.42K	$306.08K ₿4.42K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004854 ₿0.000000000046	$0.000004776 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Tradetomato TTM	$0.002747 ₿0.00000015	0.25	$305.97K ₿0	$0.00276 ₿0.00000015	$0.002739 ₿0.00000014	$116.8 ₿0.74	$2.74M ₿158.85	$305.97K ₿0
5121	ryoshi with knife RYOSHI	$0.000000000393 ₿0.0000000000000094	0.58	$305.93K ₿0	$0.000000000396 ₿0.000000000000010	$0.000000000387 ₿0.0000000000000090	$459.75 ₿0.73	$305.93K ₿7.31	$305.93K ₿0
5122	Marvin Inu MARVIN	$0.0000007271	2.43	$305.93K	$0.0000007309	$0.0000007092	$566.62	$305.93K	$305.93K
5123	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.21	$305.32K ₿274.54	$1.01 ₿0.000014	$0.999 ₿0.000014	$329.11 ₿20.71	$305.32K ₿274.54	$305.32K ₿274.54
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.212 ₿0.0000020	$0.2035 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	Autobahn Network TXL	$0.002398 ₿0.000000069	-1.27	$304.95K ₿8.79	$0.002456 ₿0.000000074	$0.0024 ₿0.000000068	$16.11 ₿0	$1.44M ₿41.47	$304.95K ₿8.79
5125	You Held POV	$0.0003053	-5.93	$305.12K	$0.0003279	$0.0003038	$2.98K	$305.12K	$305.12K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03679 ₿0.00000034	$0.03122 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5127	Ginnan The Cat GINNAN	$0.00000004413	-2.76	$304.5K	$0.0000000454	$0.0000000438	$261.32K	$304.5K	$304.5K
5128	VEMP Horizon VEMP	$0.0006088 ₿0.00000011	1.84	$304.42K ₿31.51	$0.0006091 ₿0.00000011	$0.0005978 ₿0.00000011	$124.86K ₿3.37	$304.42K ₿92.16	$304.42K ₿31.51
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	LUBE LUBE	$0.00000441 ₿0.0000000035	1.27	$304.01K ₿244.84	$0.000004439 ₿0.0000000039	$0.000004349 ₿0.0000000031	$40.56 ₿2.16	$304.01K ₿244.84	$304.01K ₿244.84
5130	Sui Monster SUIMON	$0.00003036	1.25	$303.61K	$0.00003049	$0.0000297	$476.27	$303.61K	$303.61K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5131	PepeTopia PEPETOPIA	$0.0003044	1.10	$303.61K	$0.0003079	$0.0002989	$132.52K	$303.61K	$303.61K
5132	ソルブ SOLVE	$0.0003818 ₿0.00000037	11.74	$303.53K ₿271.81	$0.0007451 ₿0.00000037	$0.0002843 ₿0.00000035	$10.09K ₿20.05	$357.1K ₿370.31	$303.53K ₿271.81
5133	Bitcicoin BITCI	$0.00003587 ₿0.000000021	0.76	$303.24K ₿180.13	$0.00003614 ₿0.000000021	$0.00003445 ₿0.000000020	$6.3K ₿10.14	$746.7K ₿443.55	$303.24K ₿180.13
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2077 ₿0.0000019	$0.1993 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	first reply SIRIUS	$0.0003138	-3.72	$302.99K	$0.0003276	$0.0003122	$848.11	$302.99K	$302.99K
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9387 ₿0.0000088	$0.7963 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	VolatilityX VOLTX	$0.0003782	-5.11	$302.6K	$0.0003987	$0.0003758	$1.1K	$378.25K	$302.6K
5136	Baby Shiba Inu BABYSHIB	$0.0007652 ₿0.000000059	-0.18	$302.36K ₿23.56	$0.0007776 ₿0.000000061	$0.0007633 ₿0.000000054	$454.54 ₿0.34	$321.54K ₿25.05	$302.36K ₿23.56
5137	Graviton GRAV	$0.0002737 ₿0.000000034	-0.75	$302.15K ₿30.68	$0.0002809 ₿0.000000035	$0.0002734 ₿0.000000034	$499.94 ₿0.08	$747.15K ₿90.67	$302.15K ₿30.68
5138	Sphere Finance SPHERE	$0.00003932 ₿0.0000000077	-2.92	$301.64K ₿59.73	$0.0000405 ₿0.0000000082	$0.00003929 ₿0.0000000077	$187.09 ₿0.01	$352.45K ₿69.79	$301.64K ₿59.73
5139	Monavale MONA	$28.8 ₿0.0024	-3.47	$301.16K ₿25.04	$30.29 ₿0.0025	$28.76 ₿0.0023	$711.21 ₿0.11	$325.46K ₿27.13	$301.16K ₿25.04
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009214 ₿0.000000087	$0.008236 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	BlackPool Token BPT	$0.01607 ₿0.0000017	0.18	$301.03K ₿23.71	$0.1814 ₿0.0000017	$0.1613 ₿0.0000015	$3.36 ₿0	$835.74K ₿88.22	$301.03K ₿23.71
5141	Thumb THUMB	$0.001454	-0.66	$300.94K	$0.001464	$0.00145	$211.77	$300.94K	$300.94K
5142	Glitch Protocol GLCH	$0.00429 ₿0.00000020	1.45	$300.91K ₿14.15	$0.004535 ₿0.00000022	$0.004227 ₿0.00000017	$604.4 ₿0.3	$381.34K ₿17.93	$300.91K ₿14.15
5143	Insane Labz (Base) LABZ	$0.0003396	1.01	$300.65K	$0.0003414	$0.0003353	$35.2	$326.81K	$300.65K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002715 ₿0.000000025	$0.002283 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07415 ₿0.00000070	$0.07295 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1054 ₿0.00000099	$0.1006 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5144	Ethane C2H6	$0.3003 ₿0.000014	3.27	$300.44K ₿0	$0.3054 ₿0.000015	$0.2904 ₿0.000014	$913.09 ₿0.08	$300.44K ₿14.5	$300.44K ₿0
5145	Eliza.Finance DEFAI	$0.0003003	-0.95	$300.33K	$0.0003113	$0.0002993	$1.49K	$300.33K	$300.33K
5146	BEATS on BASE BEATS	$0.0006572	12.04	$299.49K	$0.000664	$0.0005862	$8.29K	$531.61K	$299.49K
5147	A2DAO ATD	$0.03306 ₿0.0000016	-0.25	$299.98K ₿14.78	$0.03329 ₿0.0000016	$0.02092 ₿0.0000015	$3.76 ₿0.2	$566.2K ₿27.9	$299.98K ₿14.78
5148	Aped APED	$0.2974 ₿0.0000058	3.96	$299.9K ₿0	$0.3069 ₿0.0000058	$0.2849 ₿0.0000050	$62.88K ₿4.35	$299.9K ₿5.84	$299.9K ₿0
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.51 ₿0.000071	$7.38 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5150	クリプタリウム CRPT	$0.003521 ₿0.00000080	-0.12	$299.23K ₿68.09	$0.003615 ₿0.00000080	$0.003521 ₿0.00000076	$23.56 ₿3.11	$333.34K ₿75.97	$299.23K ₿68.09
5151	KEIRO KEIRO	$0.00001042	-2.29	$298.98K	$0.00001095	$0.000008899	$6.45K	$298.98K	$298.98K
5152	Sheesha Finance SHEESHA	$5.06 ₿0.000089	3.10	$298.06K ₿5.28	$9.49 ₿0.000089	$9.17 ₿0.000086	$3.63 ₿0	$505.61K ₿8.96	$298.06K ₿5.28
5153	Beeg Blue Whale BEEG	$0.00002979	2.44	$298.04K	$0.00002985	$0.00002894	$134.84K	$298.04K	$298.04K
5154	Thorstarter XRUNE	$0.002609 ₿0.00000032	0.96	$297.83K ₿36.45	$0.002633 ₿0.00000033	$0.002581 ₿0.00000031	$219.08 ₿0.32	$1.4M ₿170.93	$297.83K ₿36.45
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.443 ₿0.0000041	$0.3966 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Autolayer LAY3R	$0.0223	294.05	$297.47K	$0.04932	$0.005661	$1M	$653.62K	$297.47K
5156	Titan Token TNT	$0.002973	0.40	$297.3K	$0.002979	$0.002953	$305.08	$297.3K	$297.3K
5157	Fely FELY	$0.00003344	-0.75	$297.17K	$0.00003371	$0.00003338	$1	$297.17K	$297.17K
5158	monkeyhaircut MONK	$0.0002969 ₿0.00000011	-1.04	$296.86K ₿0	$0.000303 ₿0.00000012	$0.0002942 ₿0.00000010	$132.81K ₿1.98	$296.86K ₿112.03	$296.86K ₿0
5160	MotaCoin MOTA	$0.004186 ₿0.000000051	-0.40	$296.53K ₿3.62	$0.004206 ₿0.000000052	$0.00416 ₿0.000000049	$79.4K ₿4.78	$296.53K	$296.53K ₿3.62
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	Magicaltux TUX	$0.0002963 ₿0.000000034	-2.38	$296.68K ₿34.5	$0.0003125 ₿0.000000052	$0.0002955 ₿0.000000025	$461.29 ₿1.7	$296.68K ₿34.5	$296.68K ₿34.5
5162	エット POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	AI Market Compass AIM	$0.007497	-2.07	$296.42K	$0.007656	$0.007496	$42.07	$483.83K	$296.42K
5163	Polychain Monsters PMON	$0.05062 ₿0.0000088	3.32	$296.34K ₿47.73	$0.05065 ₿0.0000090	$0.04871 ₿0.0000086	$5.03 ₿2.08	$439.63K ₿76.58	$296.34K ₿47.73
5164	HoneyFun AI AIBERA	$0.01103	1.95	$296.25K	$0.01117	$0.01066	$67.4K	$1.1M	$296.25K
5165	XP Network XPNET	$0.0004152 ₿0.000000044	4.06	$296.04K ₿25.6	$0.000421 ₿0.000000046	$0.0003968 ₿0.000000043	$95.73K ₿3.02	$415.21K ₿44.57	$296.04K ₿25.6
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006375 ₿0.000000060	$0.006141 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Liquidity Provisioning SN106	$2.6	-2.36	$295.89K	$2.8	$2.58	$8.79K	$295.89K	$295.89K
5167	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	2.94	$295.88K ₿234.42	$0.0003096 ₿0.0000000029	$0.0002976 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09531 ₿0.00000090	$0.09162 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	Nodle Network NODL	$0.000315 ₿0.00000012	-5.16	$294.9K ₿460.54	$0.0003492 ₿0.00000013	$0.000316 ₿0.00000012	$105.05K ₿2.13	$659.12K ₿1.11K	$294.9K ₿460.54
5169	Liminal Agent by Virtuals LMNL	$0.0003123	-0.70	$295.71K	$0.0003228	$0.000309	$1.96K	$311.33K	$295.71K
5170	CADAI CADAI	$0.02047	0.03	$295.67K	$0.02086	$0.02044	$276.19	$295.67K	$295.67K
5171	Interport Token ITP	$0.008462 ₿0.0000084	-0.05	$295.61K ₿66.32	$0.008548 ₿0.0000087	$0.008462 ₿0.0000081	$2.67 ₿0.46	$1.27M ₿1.27K	$295.61K ₿66.32
5172	COAT DOG COAT	$0.000003	-37.61	$295.53K	$0.000004989	$0.000003	$72.07K	$295.53K	$295.53K
5173	Garlicoin GRLC	$0.004295 ₿0.00000016	-0.12	$295.37K ₿10.96	$0.004357 ₿0.00000017	$0.004291 ₿0.00000015	$0.29 ₿0	$296.41K ₿11.05	$295.37K ₿10.96
5174	memechan CHAN	$0.0002952	-1.32	$295.2K	$0.0003011	$0.0002942	$371.43	$295.2K	$295.2K
5175	TokenClub TCT	$0.0005098 ₿0.000000036	-2.52	$295.13K ₿20.9	$0.000523 ₿0.000000040	$0.0005058 ₿0.000000034	$103.76K ₿0.39	$509.89K ₿36.1	$295.13K ₿20.9
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.92 ₿0.000018	$1.81 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	OG Peanut PEANUT	$0.0002951	-0.37	$295.07K	$0.0003001	$0.000293	$159.65K	$295.07K	$295.07K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02191 ₿0.00000020	$0.02118 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Bop Cat BOP	$0.0002952	-2.91	$294.86K	$0.0003061	$0.0002951	$2.54K	$294.86K	$294.86K
5178	Nothing NOT	$0.000000005513	89.38	$294.76K	$0.000000005551	$0.000000002856	$202.4	$490.49K	$294.76K
5179	Defender Bot DFNDR	$0.003553 ₿0.0000029	-0.92	$294.54K ₿0	$0.003594 ₿0.0000031	$0.00353 ₿0.0000022	$864.76 ₿5.34	$294.54K ₿294.93	$294.54K ₿0
5180	Space Token SPACE	$0.004025 ₿0.00000021	-3.01	$294.33K ₿0	$0.004246 ₿0.00000022	$0.004025 ₿0.00000021	$3.32K ₿0.58	$1.3M ₿74.11	$294.33K ₿0
5181	Alaska Gold Rush CARAT	$0.0009097 ₿0.00000014	-6.40	$293.27K ₿39.77	$0.0009914 ₿0.00000015	$0.0008995 ₿0.00000013	$107.97K ₿0.86	$851.85K ₿131.44	$293.27K ₿39.77
5182	Genius GENI	$0.0000009627 ₿0.000000000074	-30.95	$293.12K ₿20.61	$0.00000139 ₿0.000000000078	$0.0000009625 ₿0.000000000066	$830.04 ₿0.03	$619.39K	$293.12K ₿20.61
5183	Algoritha A.I ALGOAI	$0.0004276	-11.73	$292.46K	$0.000491	$0.0004255	$84.48K	$427.85K	$292.46K
5184	Vault Zero VZ	$0.0001205	-0.77	$292.3K	$0.0001225	$0.0001204	$241.07	$292.3K	$292.3K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.00000000114 ₿0.000000000000010	$0.00000000114 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5185	Erol Musk EROL	$0.0002921	-3.34	$292.12K	$0.000309	$0.0002613	$8.56K	$292.12K	$292.12K
5186	Agio AGIO	$0.01056	0.69	$291.78K	$0.01065	$0.01048	$10.59	$955.17K	$291.78K
5187	Kalijo SEED	$0.1575	-0.77	$291.5K	$0.1612	$0.1571	$1.05K	$952.78K	$291.5K
5188	BitCone CONE	$0.0000004959 ₿0.000000000077	1.42	$291.31K ₿45.96	$0.0000005006 ₿0.000000000082	$0.0000004886 ₿0.000000000077	$38.7 ₿0.15	$301.53K ₿47.18	$291.31K ₿45.96
5189	PYRATE PYRATE	$0.0002955	-3.44	$290.84K	$0.0003061	$0.0002757	$2.69K	$290.84K	$290.84K
5190	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.10	$290.87K ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$3.91K ₿3.07	$290.87K	$290.87K ₿0
5191	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.17	$290.87K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$1K ₿2.82	$1.41M ₿57.01	$290.87K ₿11.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}