結果ページ59 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004665 ₿0.000000051	$0.004052 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5810	Datagram Network DGRAM	$0.0009163	-36.32	$231.59K	$0.001607	$0.0009168	$3.51M	$9.31M	$231.59K
5811	STARKNET BROTHER BROTHER	$0.000000000232	-0.27	$231.56K	$0.000000000235	$0.000000000228	$131.85	$231.56K	$231.56K
5812	Maia MAIA	$0.9876 ₿0.00041	-0.76	$231.11K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.78 ₿33.96	$231.11K ₿74.3	$231.11K ₿0
5813	Nura Labs NURA	$0.00002593	-0.56	$231.03K	$0.00002614	$0.00002582	$740.64K	$259.38K	$231.03K
5814	Okratech Token ORT	$0.0002649 ₿0.00000017	1.62	$230.55K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$88.01K ₿31.58	$231.41K ₿154.96	$230.55K ₿62
5815	DollarMoon DMOON	$0.002683	1.66	$230.43K	$0.002725	$0.002639	$13.42	$230.43K	$230.43K
5816	TAOCat by Virtuals TAOCAT	$0.0002302	2.17	$230.23K	$0.0002378	$0.0002244	$82.77	$230.23K	$230.23K
5817	Magic Square SQR	$0.0006302 ₿0.0000076	-0.43	$230.22K ₿405.16	$0.001016 ₿0.0000076	$0.0006112 ₿0.0000070	$241.62K ₿8.51	$597.34K ₿7.66K	$230.22K ₿405.16
5818	FireStarter FLAME	$0.003396 ₿0.0000014	0.23	$229.71K ₿100.12	$0.003397 ₿0.0000015	$0.003326 ₿0.0000014	$123.4K ₿4.92	$335.3K ₿146.14	$229.71K ₿100.12
5819	Edenlayer EDEN	$0.0005811	1.61	$229.65K	$0.0005886	$0.0005695	$120.65	$581.59K	$229.65K
5820	Fiamma BTC FIABTC	$88,995	-0.02	$229.51K	$89,650	$88,732	$695.07	$229.51K	$229.51K
5821	Dmail Network DMAIL	$0.001869 ₿0.000012	5.02	$229.35K ₿383.03	$0.001901 ₿0.000012	$0.001779 ₿0.000011	$219.13K ₿91.46	$373.22K ₿2.4K	$229.35K ₿383.03
5822	Circuits of Value COVAL	$0.0001285 ₿0.00000043	-4.27	$229.35K ₿757.21	$0.0001383 ₿0.00000045	$0.000125 ₿0.00000042	$6.85K ₿16.85	$229.35K ₿757.21	$229.35K ₿757.21
5823	Multichain Bridged WBNB (Energi) WBNB	$916.8	1.53	$229.33K	$921.11 ₿0.	$898.84 ₿0.	$19 ₿0	$229.33K	$229.33K
5824	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5825	CyberFi CFI	$0.1408 ₿0.0000031	10.94	$229.13K ₿5.21	$0.1418 ₿0.0000035	$0.1262 ₿0.0000031	$51.62K ₿0.83	$337.86K ₿7.69	$229.13K ₿5.21
5826	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3949 ₿0.0000043	$0.3649 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5827	Thank You So Much TYSM	$0.000002629	2.20	$228.92K	$0.00000264	$0.00000251	$1.35K	$263.16K	$228.92K
5828	Polkagold PGOLD	$0.02283 ₿0.0000021	0.35	$228.3K ₿0	$0.023 ₿0.0000024	$0.02271 ₿0.0000021	$210.36 ₿1.83	$228.3K ₿21.92	$228.3K ₿0
5829	Choise.ai CHO	$0.002082 ₿0.0000017	0.44	$228.22K ₿189.64	$0.002108 ₿0.0000019	$0.002073 ₿0.0000015	$164.77K ₿44.24	$2.08M ₿1.73K	$228.22K ₿189.64
5830	Crypto Rug Muncher CRM	$0.0002281	-8.19	$228.15K	$0.0002525	$0.0002277	$2.86K	$228.15K	$228.15K
5831	Treat Token TREAT	$0.0001148 ₿0.000000018	-2.57	$227.98K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$136.6 ₿0	$305.35K ₿62.83	$227.98K ₿0
5832	Generational Wealth WEALTH	$0.0002279	3.61	$227.91K	$0.0002305	$0.0002182	$251.73	$227.91K	$227.91K
5833	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.06 ₿0.000044	$3.59 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5834	Silly Goose GOO	$0.0002289 ₿0.000000084	2.67	$227.81K ₿83.78	$0.0002315 ₿0.00000010	$0.0002216 ₿0.000000080	$116.68 ₿1.75	$227.81K ₿83.78	$227.81K ₿83.78
5835	Build BUILD	$0.0000004183	0.92	$227.34K	$0.000000427	$0.0000004128	$63.35	$242.62K	$227.34K
5836	Novastro XNL	$0.001132	38.16	$227.24K	$0.001213 ₿0.	$0.0007778 ₿0.	$2.25M ₿0	$1.14M	$227.24K
5837	Selenium SELE	$0.03627	-1.18	$227.03K	$0.03768	$0.03623	$26.8	$227.03K	$227.03K
5838	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002262	0.91	$227K	$0.0002362	$0.0002222	$52.09	$227K	$227K
5839	Tranche Finance SLICE	$0.01306 ₿0.00000088	2.25	$226.95K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.72K ₿1.32	$260.57K ₿15.94	$226.95K ₿13.89
5840	Metaverse Face MEFA	$0.00002383 ₿0.0000000014	-0.87	$226.93K ₿13.99	$0.00002409 ₿0.0000000015	$0.00002383 ₿0.0000000013	$3.43 ₿0.45	$238.76K ₿14.71	$226.93K ₿13.99
5841	GroveCoin GRV	$0.003041 ₿0.00000094	-2.42	$226.8K ₿70.32	$0.003137 ₿0.00000097	$0.003041 ₿0.00000092	$28.83K ₿24.08	$241.27K ₿74.8	$226.8K ₿70.32
5842	SubHub SUBHUB	$0.00241	2.68	$226.61K	$0.002516	$0.002218	$209.61K	$2.41M	$226.61K
5843	Glades GLDS	$0.0002396	4.81	$226.55K	$0.0002415	$0.0002284	$767.23	$238.46K	$226.55K
5844	Water Rabbit WAR	$0.0002584 ₿0.0000000051	7.72	$226.52K ₿0	$0.00026 ₿0.	$0.0002382 ₿0.	$893.09 ₿0	$226.72K ₿5.09	$226.52K ₿0
5845	Teddy Bear TEDDY	$0.0002264	3.20	$226.51K	$0.0002302	$0.000218	$351.3	$226.51K	$226.51K
5846	Maneki AI by Virtuals MANEKI	$0.0002565	1.84	$226.44K	$0.0002658	$0.0002495	$159.74	$257.32K	$226.44K
5847	MarsCoin MARSCOIN	$0.0002254	18.88	$226.28K	$0.0002356	$0.0001841	$219.2K	$226.28K	$226.28K
5848	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5849	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5850	Nuff Respect NUFR	$0.0002836	2.88	$225.83K	$0.0002871	$0.0002727	$38.6	$282.29K	$225.83K
5851	Hybridge Bridged LINK (HyperEVM) LINK0	$13.24	1.24	$225.64K	$13.31	$12.99	$3.68K	$225.64K	$225.64K
5852	BSC Station BSCS	$0.0009107 ₿0.00000016	0.18	$225.63K ₿41.62	$0.000911 ₿0.00000018	$0.0009086 ₿0.00000016	$12.02K ₿2.4	$363.31K ₿67.02	$225.63K ₿41.62
5853	BULL FROG BOA	$0.001114	-2.58	$225.54K	$0.001161	$0.001114	$2.45K	$225.54K	$225.54K
5854	Conceal CCX	$0.01095 ₿0.00000051	-0.75	$225.42K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$48.01 ₿0	$2.19M ₿102.3	$225.42K ₿11.11
5855	BAI Stablecoin BAI	$0.9721 ₿0.000014	0.06	$225.37K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.24K ₿0.92	$225.37K ₿18.58	$225.37K ₿18.58
5856	Cypher Tempre CPHY	$0.000225	-0.92	$225.27K	$0.0002389	$0.000221	$3.85K	$225.27K	$225.27K
5857	Roost ROOST	$0.0002257 ₿0.00000083	3.01	$225.23K ₿0	$0.0002257 ₿0.00000088	$0.0002169 ₿0.00000078	$12.31K ₿92.95	$225.23K ₿835.21	$225.23K ₿0
5858	KEK KEKE	$0.000000002945 ₿0.00000000000040	-7.25	$225.21K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.87K ₿2.43	$229.16K ₿30.82	$225.21K ₿30.28
5859	Gekko AI by Virtuals GEKKO	$0.0002246	3.96	$225.13K	$0.0002312	$0.0002123	$1.65K	$225.13K	$225.13K
5860	Charles the Chad CHAD	$0.0002247	-0.90	$224.77K	$0.0002275	$0.0002226	$287.16	$224.77K	$224.77K
5861	ARE YA WINNING, SON? SON	$0.0002246	2.60	$224.68K	$0.0002275	$0.0002179	$108.25	$224.68K	$224.68K
5862	MarketPeak PEAK	$0.0001354 ₿0.000000028	0.23	$224.49K ₿48.05	$0.0001363 ₿0.000000030	$0.0001345 ₿0.000000027	$24.35 ₿0.16	$282.26K ₿32.76	$224.49K ₿48.05
5863	Expand XZK	$0.0005462	0.28	$224.37K	$0.0005463	$0.0005446	$12.17K	$546.22K	$224.37K
5864	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004892 ₿0.000000000053	$0.000004333 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5865	ErectusDAO YUGE	$0.1404	0.98	$224.04K	$0.1424	$0.139	$1.03K	$224.04K	$224.04K
5866	MoonPrime Games LUNAR	$0.000249	0.10	$223.6K	$0.000252	$0.0002488	$12.6	$223.6K	$223.6K
5867	mindshare MINDSHARE	$0.0002235	-0.21	$223.52K	$0.0002251	$0.000209	$2.36K	$223.52K	$223.52K
5868	LAMBO LAMBO	$0.00002233	0.74	$223.36K	$0.00002241	$0.00002163	$578.42	$223.36K	$223.36K
5869	GPUAI GPUAI	$0.00363	-0.01	$223.3K	$0.00364	$0.00363	$12.11K	$363.08K	$223.3K
5870	Bonk On Base BONK	$0.000000002229	1.58	$222.97K	$0.00000000226	$0.000000002186	$689.57	$222.97K	$222.97K
5871	Radar RADAR	$0.004552 ₿0.000000049	-0.32	$222.83K ₿2.4	$0.004601 ₿0.000000049	$0.004528 ₿0.000000048	$1.84 ₿0	$387K ₿4.17	$222.83K ₿2.4
5872	Puffverse PFVS	$0.001855	23.95	$222.67K	$0.00347	$0.001463	$735.33K	$1.91M	$222.67K
5873	Paribus PBX	$0.00002824 ₿0.000000033	-0.11	$222.61K ₿238.07	$0.00003419 ₿0.000000035	$0.00002725 ₿0.000000032	$31.14K ₿3.44	$261.83K ₿306.92	$222.61K ₿238.07
5874	Jeff JEFF	$0.002342 ₿0.00000011	0.56	$222.53K ₿0	$0.002355 ₿0.00000011	$0.002318 ₿0.00000011	$212.7 ₿0.3	$222.53K ₿11.7	$222.53K ₿0
5875	Wall Street Bets DApp WSB	$0.0002224 ₿0.0000000030	-0.58	$222.39K ₿3	$0.0002252 ₿0.0000000030	$0.0002218 ₿0.0000000028	$97.7 ₿0	$222.39K ₿3	$222.39K ₿3
5876	Awakeborn Token AWK	$0.00000733	-5.67	$222.31K	$0.000008049	$0.00000704	$1.38K	$732.72K	$222.31K
5877	Monetha MTH	$0.0006391 ₿0.000000036	190.02	$222.14K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$258.61 ₿1.05	$257.2K ₿14.54	$222.14K ₿12.56
5878	ASYNCHRONUS by Virtuals ASYNC	$0.0002854	-0.13	$221.85K	$0.0003012	$0.0002811	$1.21K	$286.26K	$221.85K
5879	Top G TOPG	$0.0002218	1.01	$221.77K	$0.0002242	$0.0002186	$503.85	$221.77K	$221.77K
5880	DITH'S CAT CYCLOPS	$0.0002233	26.05	$221.27K	$0.0002246	$0.0001771	$3.54K	$221.27K	$221.27K
5881	AURO USDA USDA	$0.9834	-0.20	$221.22K	$0.9907 ₿0.	$0.981 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5882	Hyperstable PEG	$0.004974	0.27	$221.19K	$0.005027	$0.00491	$80.91	$2.49M	$221.19K
5883	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008357 ₿0.00000000092	$0.00008013 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5884	Chuck CHUCK	$0.0002431	0.67	$220.82K	$0.0002459	$0.0002404	$52.4K	$236.37K	$220.82K
5885	Voltage Finance VOLT	$0.00005332 ₿0.0000000026	-0.31	$220.78K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$146.48K ₿2.81	$471.56K ₿21.3	$220.78K ₿8.97
5886	SUBY SUBY	$0.0002205	0.49	$220.49K	$0.0002234	$0.0002152	$414.74	$220.49K	$220.49K
5887	Shiba Classic SHIBC	$0.000000000369	2.38	$220.39K	$0.000000000371	$0.000000000359	$322.3	$220.39K	$220.39K
5888	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004769	-5.58	$220.22K	$0.0005132	$0.0004704	$115.59K	$457.88K	$220.22K
5889	Triad TRD	$0.01953	1.42	$219.85K	$0.01963	$0.01907	$250	$335.85K	$219.85K
5890	Squill SQUILL	$0.06202	-0.12	$219.8K	$0.06209	$0.06177	$68.86	$620.26K	$219.8K
5891	Dtec token DTEC	$0.00826	0.10	$219.72K	$0.008261	$0.008158	$80.01K	$2.79M	$219.72K
5892	MetaQ METAQ	$0.0115 ₿0.0000026	-0.10	$219.52K ₿0	$0.01151 ₿0.0000029	$0.01149 ₿0.0000020	$25.54K ₿0.41	$11.5M ₿2.69K	$219.52K ₿0
5893	Polker PKR	$0.0003973 ₿0.000000048	-4.25	$219.49K ₿26.67	$0.0004237 ₿0.000000052	$0.0003951 ₿0.000000046	$55.89K ₿0.09	$396.86K ₿48.22	$219.49K ₿26.67
5894	IP Tokens of IPNFT #129 CLAW	$0.1994	0.25	$219.44K	$0.2009	$0.1968	$722.78	$219.44K	$219.44K
5895	ynUSD Max YNUSDX	$1.04	0.14	$219.37K	$1.04	$1.04	$8.75K	$219.37K	$219.37K
5896	Tokoin TOKO	$0.0001175 ₿0.000000018	-0.55	$219K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$13.31K ₿2.51	$234.11K ₿37.63	$219K ₿10.95
5897	Polytrader by Virtuals POLY	$0.000219	-2.83	$218.57K	$0.0002283	$0.0002134	$1.9K	$218.57K	$218.57K
5898	Binance Super Cycle BSC	$0.0002185	-39.29	$218.56K	$0.0004361	$0.0002149	$373.36K	$218.56K	$218.56K
5899	OrbitAI ORBIT	$0.02298	17.00	$218.4K	$0.07534	$0.01927	$5.67K	$229.89K	$218.4K
5900	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	-0.31	$218.32K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$20 ₿0	$218.32K ₿12.22	$218.32K ₿0
5901	Krex KREX	$0.0000104	14.13	$218.31K	$0.00001055	$0.00000896	$38.76K	$218.31K	$218.31K
5902	Swan Chain SWAN	$0.0006173	-0.02	$217.97K	$0.0006222	$0.0006143	$12.05K	$617.3K	$217.97K
5903	Rally RLY	$0.00004346 ₿0.00000025	0.21	$217.83K ₿1.27K	$0.00004403 ₿0.00000027	$0.00004325 ₿0.00000024	$153.99 ₿36.1	$651.95K ₿3.81K	$217.83K ₿1.27K
5904	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5905	TENGE TENGE TENGE	$0.0002175	0.81	$217.73K	$0.0002254	$0.0002157	$190.72K	$217.73K	$217.73K
5906	Space Token SPACE	$0.002359 ₿0.00000021	2.96	$217.56K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$9.88K ₿0.58	$763.34K ₿74.11	$217.56K ₿0
5907	Sonic Snipe Bot SONIC	$0.04241	2.13	$217.47K	$0.04297	$0.04075	$468.12	$260.1K	$217.47K
5908	PIZA (Ordinals) PIZA	$0.01027 ₿0.0000069	1.58	$217.2K ₿144.36	$0.0104 ₿0.0000090	$0.01011 ₿0.0000032	$55.14K ₿47.21	$217.2K ₿144.36	$217.2K ₿144.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}