結果ページ59 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5805	Govi GOVI	$0.01173 ₿0.0000039	20.95	$185.37K ₿61.34	$0.03431 ₿0.0000041	$0.009504 ₿0.0000038	$134.86K ₿0.68	$384.19K ₿127.12	$185.37K ₿61.34
5806	Spurdo Spärde SPURDO	$0.0001866	-23.94	$186.67K	$0.0002509	$0.000177	$7.72K	$186.67K	$186.67K
5807	Aventa AVENT	$0.000185	4.27	$185.07K	$0.000185	$0.0001767	$1.88K	$185.07K	$185.07K
5808	AInalyst AIN	$0.0001854	-1.58	$185.41K	$0.000193	$0.0001824	$773.62	$185.41K	$185.41K
5809	BADCATsol $BADCAT	$0.0002388	6.71	$184.97K	$0.0002378	$0.000221	$617.63	$184.97K	$184.97K
5810	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	-0.01*	$184.06K	$0.9999	$0.9996	$3.53K	$184.06K	$184.06K
5811	COTI AI Agents COAI	$0.0002962	1.25	$184.03K	$0.0002963	$0.0002905	$3.18	$295.86K	$184.03K
5812	BENJAMIN BENJI	$0.000395	0.80	$184.95K	$0.0003951	$0.0003919	$16.35	$395.07K	$184.95K
5813	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8413 ₿0.0000078	$0.7381 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5814	Museum of Crypto Art MOCA	$0.07004 ₿0.0000018	0.60	$183.42K ₿4.87	$0.07001 ₿0.0000018	$0.06919 ₿0.0000018	$218.48 ₿0.02	$700.23K ₿18.59	$183.42K ₿4.87
5815	SNP500 SNP500	$0.0002107	-8.16	$188.52K	$0.0002306	$0.0002038	$2.98K	$188.52K	$188.52K
5816	Pancake Hunny HUNNY	$0.002416 ₿0.00000010	0.16	$182.82K ₿8.2	$0.002416 ₿0.00000010	$0.002403 ₿0.00000010	$27.37 ₿0	$241.63K ₿10.84	$182.82K ₿8.2
5817	Curtis CURTIS	$0.0001867	0.56	$183.05K	$0.0001894	$0.0001809	$10.87	$183.05K	$183.05K
5818	Black Unicorn Corp. MOON	$0.00001351	1.52	$182.48K	$0.00001352	$0.00001329	$41.92	$182.48K	$182.48K
5819	Meupass MPS	$0.009269	0.35	$182.52K	$0.009318	$0.009217	$109.42	$231.75K	$182.52K
5820	Grassito GRASSITO	$0.0000004402	-7.19	$182.85K	$0.0000005106	$0.0000003924	$265.74K	$182.85K	$182.85K
5821	SofaCat SOFAC	$0.001885	6.30	$182.56K	$0.001876	$0.001744	$296.92	$186.22K	$182.56K
5822	Daige DAIGE	$0.000183	6.89	$182.07K	$0.0001832	$0.0001685	$315.68	$182.07K	$182.07K
5823	Pineapple Cat PICA	$0.00001911	1.08	$181.94K	$0.00001925	$0.00001874	$444.22	$191.13K	$181.94K
5824	xWIN Finance XWIN	$0.01312 ₿0.0000010	7.17	$181.79K ₿10.83	$0.0149 ₿0.0000010	$0.01054 ₿0.00000098	$228.89 ₿0.05	$800.59K ₿62.08	$181.79K ₿10.83
5825	Boblles BOBLS	$0.0001815	1.13	$181.54K	$0.0001824	$0.0001744	$753.68	$181.54K	$181.54K
5826	BTC Standard Hashrate Token BTCST	$0.02493 ₿0.0000068	1.05	$181.67K ₿49.92	$0.02502 ₿0.0000070	$0.0242 ₿0.0000066	$56.56K ₿1.54	$373.94K ₿102.76	$181.67K ₿49.92
5827	Shido DEX SHDX	$0.00004416	0.25	$181.58K	$0.00004508	$0.00004309	$631.55	$441.73K	$181.58K
5828	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5829	Team556 TEAM	$0.0002597	5.95	$182.36K	$0.0002588	$0.0002415	$83.18	$259.73K	$182.36K
5830	Sakai Vault SAKAI	$0.05038 ₿0.000046	-3.46	$181K ₿213.75	$0.05305 ₿0.000047	$0.04991 ₿0.000036	$57.28K ₿24.46	$402.94K ₿374.6	$181K ₿213.75
5831	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5832	KOLZ KOLZ	$0.00003436	0.38	$180.31K	$0.00003436	$0.00003382	$101.6K	$326.4K	$180.31K
5833	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2385 ₿0.0000022	$0.2299 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5834	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	1.05	$179.93K ₿0	$1.01 ₿0.000013	$0.9921 ₿0.000012	$949.68 ₿0	$179.93K	$179.93K ₿0
5835	Sui Monster SUIMON	$0.00001798	3.39	$179.93K	$0.00001802	$0.00001732	$16.09	$179.93K	$179.93K
5836	My Bro BRO	$0.000000000427	2.77	$179.8K	$0.000000000429	$0.000000000411	$35.59	$179.8K	$179.8K
5837	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5838	OrbitAI ORBIT	$0.01889	0.68	$179.54K	$0.01897	$0.01868	$11.94	$188.99K	$179.54K
5839	Cas9 CRISPR	$0.0001793	0	$179.31K	$0	$0	$6.08	$179.31K	$179.31K
5840	Reddio Vault Ethereum RSVETH	$2,391.49	-0.13	$179.24K	$2,401.92	$2,390.65	$101.08	$179.24K	$179.24K
5841	Cros CROS	$0.0004387	4.37	$176.52K	$0.0005594	$0.0004204	$420.1K	$438.74K	$176.52K
5842	Dash 2 Trade D2T	$0.0003778 ₿0.000000059	0.02	$178.94K ₿21.78	$0.000378 ₿0.000000058	$0.0003774 ₿0.000000056	$58.97K ₿1.24	$377.92K ₿58.31	$178.94K ₿21.78
5843	NinjaChat AI NINJA	$0.0001797	17.36	$178.85K	$0.0001834	$0.0001522	$3.79K	$178.85K	$178.85K
5844	CREPE CREPE	$0.0000002592	-12.42	$178.92K	$0.0000002997	$0.0000002539	$171.37K	$178.92K	$178.92K
5845	Nomad Bridged USDC (Moonbeam) USDC	$0.06852 ₿0.0000017	-5.12	$178.82K ₿0	$0.07221 ₿0.000012	$0.06803 ₿0.0000017	$1.22K ₿0	$178.82K	$178.82K ₿0
5846	Doug the Duck DOUG	$0.00018	2.92	$178.32K	$0.0001815	$0.0001719	$1.19K	$178.32K	$178.32K
5847	NFTFI NFTFI	$0.0009386	-0.64	$178.64K	$0.0009469	$0.0009375	$40.93K	$1.88M	$178.64K
5848	TENET TENET	$0.0004224 ₿0.0000013	1.04	$177.99K ₿473.1	$0.0004254 ₿0.0000015	$0.0004164 ₿0.0000013	$167.28K ₿20.91	$506.91K ₿1.64K	$177.99K ₿473.1
5849	Low Quality Cat LQC	$0.000348	-0.03	$176.68K	$0.0003621	$0.0003436	$46.77K	$176.68K	$176.68K
5850	one unchill gal GAL	$0.0001797	11.53	$177.95K	$0.0001794	$0.0001591	$1.43K	$177.95K	$177.95K
5851	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,604.21 ₿0.052	$5,530.1 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5852	Pepe Clanker PEPEC	$0.1813	5.45	$181.39K	$0.1781	$0.1712	$327.05	$181.39K	$181.39K
5853	JUST KIRA KIRAI	$0.0001776	17.57	$177.47K	$0.0001774	$0.0001496	$946.12	$177.47K	$177.47K
5854	hBARK HBARK	$0.0004217	4.27	$177.15K	$0.0004293	$0.0004012	$297.77	$177.15K	$177.15K
5855	INVITE Token INVITE	$0.003414	-9.16	$177.04K	$0.003758	$0.003412	$135.67K	$1.77M	$177.04K
5856	Bridge Mutual BMI	$0.002715 ₿0.00000012	31.42	$175.71K ₿7.89	$0.005479 ₿0.00000013	$0.001702 ₿0.00000011	$30.84K ₿0.28	$434.53K ₿19.52	$175.71K ₿7.89
5857	LoomSync LOOM	$0.000177	-0.52	$177.01K	$0.0001781	$0.0001768	$97.76	$177.01K	$177.01K
5858	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01*	$176.3K ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000013	$3.29 ₿0.06	$176.3K	$176.3K ₿0
5859	AllDomains ALL	$0.0009172 ₿0.000000042	1.66	$176.16K ₿8.08	$0.000918 ₿0.000000043	$0.0008943 ₿0.000000036	$8.44 ₿0.03	$917.22K ₿42.09	$176.16K ₿8.08
5860	Unicorn UNICORN	$0.000176	-0.19	$176.09K	$0.000179	$0.0001733	$101.99	$176.09K	$176.09K
5861	Based Apu APU	$0.000000000419	0.04	$176.23K	$0.000000000437	$0.000000000411	$785.14	$176.23K	$176.23K
5862	Trebly TREB	$0.000178	-0.07	$178.04K	$0.0002555	$0.0001522	$41.48K	$178.04K	$178.04K
5863	PaceTerminal PACE	$0.000176	-10.02	$177.16K	$0.000205	$0.0001639	$43.64K	$177.16K	$177.16K
5864	Concave CNV	$0.4379 ₿0.00036	0.02	$175.59K ₿100.15	$0.438 ₿0.00038	$0.4378 ₿0.00036	$11.8 ₿0.31	$527.88K ₿444.4	$175.59K ₿100.15
5865	Rubicon RUBI	$0.0003863	-1.65	$175.69K	$0.0003932	$0.0003857	$261.92	$3.86M	$175.69K
5866	Element 280 ELMNT	$0.0000000566	1.52	$175.34K	$0.00000005706	$0.00000005298	$4.15K	$175.34K	$175.34K
5867	BULLSHARK BSHARK	$0.0001694	7.68	$175.12K	$0.0001904	$0.0001493	$3.25K	$175.12K	$175.12K
5868	Metadrip DRIP	$0.000174	-3.31	$174.06K	$0.00018	$0.000171	$163.51K	$174.06K	$174.06K
5869	SyncVault SVTS	$0.3501	0.65	$174.89K	$0.3521	$0.3475	$427.66K	$349.78M	$174.89K
5870	MNet Continuum NUUM	$0.001324 ₿0.00000062	6.19	$174.87K ₿0	$0.001322 ₿0.00000067	$0.00124 ₿0.00000059	$52.28K ₿2.99	$1.32M ₿625.96	$174.87K ₿0
5871	Toki TOKI	$0.000000000416	5.36	$174.82K	$0.000000000426	$0.000000000378	$513.41	$174.82K	$174.82K
5872	Suijak SUIJAK	$0.00001747	0	$174.75K	$0	$0	$82.16	$174.75K	$174.75K
5873	Infinity Rocket IRT	$0.001899 ₿0.000000042	1.77	$174.95K ₿3.88	$0.001909 ₿0.000000045	$0.001857 ₿0.000000041	$3.34K ₿12.34	$379.92K ₿8.44	$174.95K ₿3.88
5874	Spintop SPIN	$0.0005767 ₿0.00000016	-1.54	$174.65K ₿45.62	$0.0005871 ₿0.00000016	$0.0005763 ₿0.00000015	$836.31 ₿0.15	$419.7K ₿93.39	$174.65K ₿45.62
5875	GAMING GAMING	$0.0001759	2.03	$175.97K	$0.0002074	$0.0001334	$35.76K	$175.97K	$175.97K
5876	Schrodi SCHRODI	$0.001745 ₿0.000000049	3.50	$174.55K ₿0	$0.001745 ₿0.000000051	$0.001677 ₿0.000000048	$1.08K ₿0.06	$174.55K ₿4.9	$174.55K ₿0
5877	Avive AVIVE	$0.00005857 ₿0.00000028	-0.75	$173.9K ₿0	$0.00005912 ₿0.00000031	$0.00005851 ₿0.00000028	$1.33 ₿18.47	$560.1K ₿2.85K	$173.9K ₿0
5878	Only Possible On Solana OPOS	$0.2242 ₿0.000010	4.30	$173.66K ₿0	$0.2244 ₿0.000010	$0.2134 ₿0.0000092	$214.11 ₿0.08	$173.66K ₿10.33	$173.66K ₿0
5879	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001828 ₿0.0000000017	$0.0001531 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5880	Brett's cat BALT	$0.000182	1.00	$173.76K	$0.000184	$0.0001797	$256.71	$173.76K	$173.76K
5881	The Css God by Virtuals WEBSIM	$0.0001738	1.15	$173.85K	$0.000178	$0.00017	$175.81	$173.85K	$173.85K
5882	Centric Cash CNS	$0.00000047 ₿0.000000000062	12.38	$174.04K ₿6.09	$0.0000004707 ₿0.000000000069	$0.0000004172 ₿0.000000000059	$151.07K ₿3.21	$174.04K ₿6.09	$174.04K ₿6.09
5883	Crosswalk CSW	$0.00001964	-0.30	$174.53K	$0.00002078	$0.00001944	$1.31K	$174.75K	$174.53K
5884	Form FORM	$0.00005166	-2.71	$172.2K	$0.00005314	$0.00005154	$57.76K	$258.33K	$172.2K
5885	Carbon Emission Blockchain CEB	$0.03865	0.21	$172.78K	$0.03865	$0.03857	$3.4	$386.59K	$172.78K
5886	the void VOID	$0.0001736	-12.48	$173.28K	$0.0002059	$0.0001646	$47.69K	$173.28K	$173.28K
5887	TIME TIME	$0.0000003727	7.67	$172.62K	$0.0000003715	$0.0000003425	$1.67K	$172.62K	$172.62K
5888	OneMug MUG	$0.0001725	0	$172.53K	$0	$0	$2.88	$172.53K	$172.53K
5889	RUNES•X•BITCOIN ✖	$0.0000008175	-12.97	$171.68K	$0.000000956	$0.0000008134	$129.31K	$171.68K	$171.68K
5890	OVO OVO	$0.001041 ₿0.000000052	1.63	$171.91K ₿0	$0.001041 ₿0.000000054	$0.001024 ₿0.000000051	$54.77K ₿0.18	$171.91K ₿8.59	$171.91K ₿0
5891	One & Zeros ONEZEROS	$0.0001926	-6.68	$172.5K	$0.0002066	$0.0001779	$6.82K	$186K	$172.5K
5892	Blockchain Monster Hunt BCMC	$0.0007253 ₿0.000000099	0.92	$171.28K ₿23.03	$0.0007788 ₿0.00000010	$0.0007122 ₿0.000000095	$48.91K ₿0.24	$725.32K ₿97.54	$171.28K ₿23.03
5893	Tori the Cat TORI	$0.0001711	0	$171.17K	$0	$0	$5.36K	$171.17K	$171.17K
5894	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5895	Multichain Bridged USDC (Kava) USDC	$0.03244 ₿0.000014	-96.75	$171.02K ₿0	$0.9998 ₿0.000014	$0.03244 ₿0.0000011	$1.38 ₿0.01	$171.02K	$171.02K ₿0
5896	Samurai Starter SAM	$0.00175	0.56	$170.78K	$0.001752	$0.001722	$152.86	$227.59K	$170.78K
5897	Ledgity Token LDY	$0.009338	2.54	$170.74K	$0.009398	$0.009106	$752.64	$700.27K	$170.74K
5898	Tiny Panda $TINYP	$0.000001709	0	$170.7K	$0	$0	$341.4	$170.7K	$170.7K
5899	Bonk On Base BONK	$0.000000001703	-3.68	$170.07K	$0.000000001772	$0.00000000166	$1.06K	$170.07K	$170.07K
5900	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5901	Free Speech X	$0.0001808	2.42	$169.96K	$0.0001803	$0.0001762	$169.91	$169.96K	$169.96K
5902	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5903	Beeg Blue Whale BEEG	$0.00001675	-1.65	$171.32K	$0.00001713	$0.00001662	$49.94K	$171.32K	$171.32K
5904	NEXION NEON	$0.0002035	0.50	$169.53K	$0.0002104	$0.0001917	$856.55	$169.53K	$169.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}