Result Sayfası 59 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	SYLVI AGENT SYLVIAI	$0.0001914	4.93	$191.11K	$0.0001963	$0.0001716	$4.4K	$191.11K	$191.11K
5169	Elexium EX	$0.05369	8.52	$190.98K	$0.05432	$0.04763	$2.48K	$192.67K	$190.98K
5170	Bet more BET	$0.0001911	13.08	$190.69K	$0.0001919	$0.0001513	$4.08K	$190.69K	$190.69K
5171	Ecoin Finance ECOIN	$0.0005705 ₿0.000000021	1.66	$190.71K ₿6.93	$0.0005762 ₿0.000000021	$0.0005569 ₿0.000000021	$4.48 ₿0.01	$200.74K ₿7.59	$190.71K ₿6.93
5172	Toki TOKI	$0.000000000452	0.33	$190.4K	$0.000000000495	$0.000000000411	$5.87K	$190.4K	$190.4K
5173	Nerva XNV	$0.009989 ₿0.00000058	-15.58	$190.37K ₿10.96	$0.01193 ₿0.00000059	$0.009952 ₿0.00000049	$41.77 ₿0.01	$190.37K ₿10.96	$190.37K ₿10.96
5174	Floor Protocol FLC	$0.00009003 ₿0.00000028	28.87	$190.15K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$104.2K ₿20.79	$2.25M ₿7.01K	$190.15K ₿592.21
5175	DoctorX DRX	$0.0000009343	-10.28	$189.86K	$0.000001089	$0.0000009034	$3.73K	$189.86K	$189.86K
5176	Huanghuali Token HLT	$1.25	0.09	$189.81K	$1.26	$1.24	$528.92	$189.81K	$189.81K
5177	Beam Bridged AVAX (Beam) AVAX	$17.36 ₿0.00067	10.07	$189.47K ₿0	$17.36 ₿0.00069	$14.65 ₿0.00066	$31.1K ₿0.43	$189.47K	$189.47K ₿0
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01667 ₿0.00000020	$0.01612 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5178	LUDWIG LUDWIG	$0.00751	6.27	$187.75K	$0.007607	$0.006474	$2.96K	$187.75K	$187.75K
5179	Koyo KOY	$0.0003577 ₿0.000000020	-6.33	$189.26K ₿11.03	$0.0003819 ₿0.000000020	$0.0003481 ₿0.000000019	$230.04 ₿0.04	$201.93K ₿11.76	$189.26K ₿11.03
5180	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5181	CRYORAT CRYORAT	$0.02324	0	$188.85K	$0	$0	$6.42	$526.26K	$188.85K
5182	BitCone CONE	$0.0000003213 ₿0.000000000077	6.03	$188.85K ₿45.96	$0.0000003466 ₿0.000000000082	$0.0000002781 ₿0.000000000077	$1.71K ₿0.15	$195.48K ₿47.18	$188.85K ₿45.96
5183	Satoxcoin SATOX	$0.00005195 ₿0.0000000065	0.45	$188.63K ₿22.35	$0.00005673 ₿0.0000000070	$0.00004966 ₿0.0000000062	$30.41K ₿0.17	$189.34K ₿22.44	$188.63K ₿22.35
5184	Mind AI MA	$0.001792	1.88	$188.6K	$0.00181	$0.001741	$141.56K	$897.49K	$188.6K
5185	Brokoli BRKL	$0.003525 ₿0.00000021	-2.23	$188.51K ₿11.42	$0.00362 ₿0.00000023	$0.003401 ₿0.00000021	$3.18K ₿0.51	$440.66K ₿26.68	$188.51K ₿11.42
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000000868 ₿0.000000000000010	$0.000000000868 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Ember Sword EMBER	$0.001099	-6.02	$188.41K	$0.001187	$0.001088	$1.48K	$2.75M	$188.41K
5187	Bsop BSOP	$0.0001877	0.64	$187.79K	$0.000193	$0.0001575	$10.71K	$187.79K	$187.79K
5188	LOCGame $LOCG	$0.001321 ₿0.000000095	7.16	$187.13K ₿13.48	$0.001468 ₿0.00000011	$0.001135 ₿0.000000095	$2.21K ₿0.92	$198.21K ₿14.43	$187.13K ₿13.48
5189	LitLab Games LITT	$0.0002259 ₿0.00000034	0.11	$186.73K ₿182.23	$0.000229 ₿0.00000034	$0.0002227 ₿0.00000033	$22.9 ₿2.93	$609.93K ₿1.03K	$186.73K ₿182.23
5190	BlackPool Token BPT	$0.01098 ₿0.0000017	1.89	$186.16K ₿23.71	$0.01107 ₿0.0000017	$0.01018 ₿0.0000015	$41.85 ₿0	$571.01K ₿88.22	$186.16K ₿23.71
5191	2DAI.io 2DAI	$0.0001855 ₿0.000000043	-4.33	$185.59K ₿43.62	$0.0001955 ₿0.000000047	$0.0001794 ₿0.000000042	$962.92 ₿0.22	$185.59K ₿43.62	$185.59K ₿43.62
5192	OG.meme OGME	$0.0001854	10.73	$185.38K	$0.0001862	$0.0001626	$65.14	$185.38K	$185.38K
5193	SwiftCash SWIFT	$0.0006685 ₿0.0000000080	-8.50	$185.26K ₿2.04	$0.0007325 ₿0.0000000080	$0.0006131 ₿0.0000000078	$4.3K ₿0.01	$3.34M ₿40.16	$185.26K ₿2.04
5194	Mars Ecosystem Token XMS	$0.0002779 ₿0.000000011	4.38	$185.33K ₿7.51	$0.0002782 ₿0.000000011	$0.0002588 ₿0.000000010	$1.55K ₿0.02	$278.07K ₿11.27	$185.33K ₿7.51
5195	Nyan Meme Coin NYAN	$0.00000000293 ₿0.00000000000092	1.70	$185.16K ₿0	$0.000000002964 ₿0.0000000000012	$0.000000002654 ₿0.00000000000090	$146.55 ₿2	$185.16K ₿64.43	$185.16K ₿0
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.002344 ₿0.000000029	$0.001483 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	SAA-AI DRPAL	$0.0001842	10.55	$184.13K	$0.0001855	$0.0001625	$1.62K	$184.13K	$184.13K
5197	Ftribe Fighters F2C	$0.0002453 ₿0.0000000063	0.39	$184.06K ₿4.56	$0.0002467 ₿0.0000000074	$0.0002432 ₿0.0000000058	$1.57K ₿0.26	$245.4K ₿6.41	$184.06K ₿4.56
5198	Hypersign Identity Token HID	$0.00541 ₿0.00000079	4.11	$184.02K ₿26.8	$0.005417 ₿0.00000079	$0.004814 ₿0.00000077	$487.38 ₿0.36	$270.61K ₿39.41	$184.02K ₿26.8
5199	MotaCoin MOTA	$0.002587 ₿0.000000051	1.27	$183.23K ₿3.62	$0.002624 ₿0.000000052	$0.002535 ₿0.000000049	$92.67K ₿4.78	$183.23K	$183.23K ₿3.62
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06732 ₿0.00000083	$0.06617 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Wrapped FC Barcelona (Kayen) WBAR	$1.58	3.33	$183.21K	$1.6	$1.44	$27.18K	$183.21K	$183.21K
5201	chill $CHILL	$0.004363	-1.74	$183.27K	$0.00444	$0.004341	$158.82	$183.27K	$183.27K
5202	TAGGR TAGGR	$0.5814 ₿0.00013	1.75	$182.65K ₿0	$0.6413 ₿0.00014	$0.5149 ₿0.00012	$1.28K ₿0.19	$184.1K ₿28.46	$182.65K ₿0
5203	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5204	VYPER.WIN VYPER	$0.0003202	15.83	$182.77K	$0.0003249	$0.000253	$3.16K	$182.77K	$182.77K
5205	US Degen Index 6900 DXY	$0.0001825	6.78	$182.59K	$0.0001837	$0.0001692	$606.06	$182.59K	$182.59K
5206	Centric Cash CNS	$0.0000005973 ₿0.000000000062	-1.47	$182.41K ₿6.09	$0.0000006105 ₿0.000000000069	$0.0000005286 ₿0.000000000059	$9.77K ₿3.21	$182.41K ₿6.09	$182.41K ₿6.09
5207	DeFAI DEFAI	$0.0002147	3.95	$182.41K	$0.0002277	$0.0001917	$976.07	$214.59K	$182.41K
5208	MIMANY MIMANY	$0.0001889 ₿0.00000040	1.13	$181.21K ₿0	$0.0001928 ₿0.00000062	$0.0001862 ₿0.00000037	$133.62K ₿85.76	$181.21K ₿434.31	$181.21K ₿0
5209	Zaibot ZAI	$0.009136 ₿0.0000041	2.50	$182.57K ₿30.05	$0.00922 ₿0.0000043	$0.007997 ₿0.0000041	$19.98K ₿9.6	$914.07K ₿417.4	$182.57K ₿30.05
5210	doginthpool DIP	$0.0001887 ₿0.0000000071	10.60	$181.6K ₿0	$0.0001899 ₿0.0000000072	$0.0001614 ₿0.0000000053	$632.31 ₿0.14	$181.6K ₿6.88	$181.6K ₿0
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.002438 ₿0.000000030	$0.002308 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	Conceal CCX	$0.008696 ₿0.00000051	4.77	$181.47K ₿11.11	$0.008736 ₿0.00000053	$0.008138 ₿0.00000042	$186.92 ₿0.02	$1.74M ₿102.3	$181.47K ₿11.11
5212	Cosmic Universe Magick MAGICK	$0.002833 ₿0.00000016	7.54	$181.36K ₿10.84	$0.002834 ₿0.00000017	$0.002501 ₿0.00000016	$3.39K ₿0.05	$266.6K ₿11.03	$181.36K ₿10.84
5213	NAIFU NAIFU	$0.00002652	0	$181.33K	$0	$0	$54.69	$181.33K	$181.33K
5214	Lunar LNR	$0.002263 ₿0.000000073	-0.65	$181.06K ₿5.89	$0.002294 ₿0.000000074	$0.002204 ₿0.000000067	$48.4 ₿1.01	$226.36K ₿7.36	$181.06K ₿5.89
5215	Dynamix DYNA	$0.000000000342 ₿0.0000000000000060	1.27	$180.71K ₿3.21	$0.000000000344 ₿0.0000000000000061	$0.000000000337 ₿0.0000000000000059	$5.18 ₿0.01	$341.7K ₿6.06	$180.71K ₿3.21
5216	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5217	Sui Monster SUIMON	$0.00001809	19.46	$180.87K	$0.00001819	$0.00001415	$917.79	$180.87K	$180.87K
5218	Virtu by Virtuals VIRTU	$0.0001805	30.05	$180.27K	$0.0001848	$0.000127	$7.8K	$180.27K	$180.27K
5219	Manifest MANIFEST	$0.0001799	11.33	$179.93K	$0.0001832	$0.0001515	$7.91K	$179.93K	$179.93K
5220	Doge Mascot Shibu SHIBU	$0.00018	-0.03	$180.01K	$0.0001875	$0.0001399	$28.01K	$180.01K	$180.01K
5221	Paperclip AI PAPERCLIPS	$0.0002121	6.87	$180.02K	$0.0002198	$0.0001619	$11.31K	$208.63K	$180.02K
5222	Vault AI $VAULT	$0.001795 ₿0.0000011	7.10	$179.51K ₿115.2	$0.001808 ₿0.0000011	$0.001661 ₿0.0000010	$32.67 ₿0.35	$179.51K ₿115.2	$179.51K ₿115.2
5223	Chain Colosseum Phoenix CCP	$0.03412	-7.16	$178.67K	$0.03675	$0.03374	$447.53	$178.67K	$178.67K
5224	catownkimono COK	$0.0000001786	-10.57	$182.5K	$0.0000002027	$0.0000001716	$145.41K	$182.5K	$182.5K
5225	Chitan CHITAN	$0.0001818	0.83	$178.83K	$0.000183	$0.0001634	$3.64K	$178.83K	$178.83K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04091 ₿0.00000050	$0.03778 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,207.35 ₿0.052	$3,988.27 ₿0.049	$717.8 ₿0.3	$171.09K	$179K ₿0
5227	Rhythm RHYTHM	$0.00001385 ₿0.00000000032	4.58	$178.91K ₿4.2	$0.00001398 ₿0.00000000032	$0.00001313 ₿0.00000000031	$126.57 ₿0	$207.88K ₿4.88	$178.91K ₿4.2
5228	MAGA Again MAGAA	$0.0001789	2.54	$178.93K	$0.0001813	$0.0001625	$602.85K	$178.93K	$178.93K
5229	YapTrade YT	$0.0001192	6.54	$178.64K	$0.0001205	$0.0001039	$1.22K	$178.64K	$178.64K
5230	EBERT EBERT	$0.0004016	0.45	$178.33K	$0.0004145	$0.0003716	$659.62	$178.33K	$178.33K
5231	Ekta EKTA	$0.0007957 ₿0.000000063	6.16	$178.19K ₿14.11	$0.0008086 ₿0.000000074	$0.0006926 ₿0.000000062	$574.55 ₿0.44	$324.01K ₿25.51	$178.19K ₿14.11
5232	Riddle by Virtuals RIDDLE	$0.00023	0.59	$178.78K	$0.0002423	$0.0002171	$1.46K	$230.06K	$178.78K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.4294 ₿0.0000053	$0.419 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	SELFCrypto SELF	$0.0009661 ₿0.00000016	-6.79	$178.12K ₿18.32	$0.001042 ₿0.00000018	$0.0009589 ₿0.00000016	$1.11K ₿0.35	$472.87K ₿83.13	$178.12K ₿18.32
5235	pBTC35A PBTC35A	$0.8293 ₿0.000023	0.05	$177.99K ₿5	$0.8313 ₿0.000023	$0.8286 ₿0.000022	$2.57 ₿0.02	$177.99K ₿5	$177.99K ₿5
5236	coby COBY	$0.0001776	12.73	$177.63K	$0.0001845	$0.0001499	$9.89K	$177.63K	$177.63K
5237	DackieSwap DACKIE	$0.002439	6.00	$177.1K	$0.002486	$0.002072	$4.65K	$177.1K	$177.1K
5238	Wall Street Bets DApp WSB	$0.0001768 ₿0.0000000030	2.24	$176.82K ₿3	$0.0001773 ₿0.0000000030	$0.0001679 ₿0.0000000028	$1.75K ₿0	$176.82K ₿3	$176.82K ₿3
5239	Sacabam SCB	$0.000000004423 ₿0.00000000000077	6.85	$176.7K ₿30.73	$0.000000004421 ₿0.00000000000086	$0.00000000376 ₿0.00000000000075	$1.22K ₿2.96	$207.88K ₿36.15	$176.7K ₿30.73
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$33.35 ₿0.00041	$24.78 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5241	TokenClub TCT	$0.0003049 ₿0.000000036	0.49	$176.53K ₿20.9	$0.0003066 ₿0.000000040	$0.0003034 ₿0.000000034	$2.54K ₿0.39	$304.98K ₿36.1	$176.53K ₿20.9
5242	Crosswalk CSW	$0.00001991	9.65	$176.45K	$0.00001997	$0.00001682	$55.09	$176.67K	$176.45K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2143 ₿0.0000026	$0.1781 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Fort Knox FORTKNOX	$0.0001764	2.57	$176.41K	$0.0001791	$0.000159	$82.42	$176.41K	$176.41K
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5244	Living the Dream LTD	$0.000001089	2.88	$176.26K	$0.00000112	$0.0000009873	$51.21K	$361.42K	$176.26K
5245	Smartlands DNT	$0.03449 ₿0.0000026	14.03	$175.96K ₿13.32	$0.03466 ₿0.0000028	$0.02857 ₿0.0000025	$59.56 ₿0	$743.34K ₿56.26	$175.96K ₿13.32
5246	EnterDAO ENTR	$0.005743 ₿0.00000012	0	$175.95K ₿3.72	$0	$0	$39.57 ₿0	$574.39K ₿12.16	$175.95K ₿3.72
5247	Fade Wallet Token FWT	$0.0004108	18.95	$176.22K	$0.0004147	$0.0003269	$4.89K	$410.87K	$176.22K
5248	Marutaro $MARU	$0.00001938	2.10	$175.61K	$0.00001961	$0.00001881	$110.18	$188.05K	$175.61K
5249	XAVI by Virtuals XAVI	$0.0001756	33.01	$175.6K	$0.00018	$0.0001064	$7.41K	$175.6K	$175.6K
5250	MTG Token MTG	$0.0001755 ₿0.0000000057	0.44	$175.51K ₿5.75	$0.0001768 ₿0.0000000062	$0.000174 ₿0.0000000056	$2.14K ₿0	$175.51K ₿5.75	$175.51K ₿5.75
5251	Levia_us LEV	$0.0001751	0.92	$175.17K	$0.0001793	$0.0001706	$169.94	$175.17K	$175.17K
5252	Pickle Finance PICKLE	$0.1086 ₿0.000028	3.36	$175.21K ₿40.57	$0.1106 ₿0.000029	$0.1012 ₿0.000026	$2.84K ₿0.82	$379.15K ₿94.4	$175.21K ₿40.57
5253	INVITE Token INVITE	$0.003502	-0.16	$175.14K	$0.003525	$0.003479	$2.03K	$1.75M	$175.14K
5254	SportsIcon $ICONS	$0.006351 ₿0.00000038	-1.21	$174.76K ₿3.26	$0.006535 ₿0.00000039	$0.006203 ₿0.00000037	$2.43K ₿0.14	$190.49K ₿11.59	$174.76K ₿3.26
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.003427 ₿0.000000042	$0.003123 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5256	STARKNET BROTHER BROTHER	$0.000000000174	8.19	$174.55K	$0.000000000176	$0.000000000148	$20.95	$174.55K	$174.55K
5257	Yellow Duckies DUCKIES	$0.003591 ₿0.000000072	-0.12	$174.28K ₿3.62	$0.00361 ₿0.000000072	$0.003572 ₿0.000000069	$13.16 ₿0	$538.73K ₿10.8	$174.28K ₿3.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}