Result Sayfası 59 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5109	Baby Shiba Inu BABYSHIB	$0.0008564 ₿0.000000059	8.72	$338.24K ₿23.56	$0.00086 ₿0.000000061	$0.0007824 ₿0.000000054	$114.23 ₿0.34	$359.69K ₿25.05	$338.24K ₿23.56
5110	Omnia Protocol OMNIA	$0.01649 ₿0.000000073	-0.35	$338.35K ₿0	$0.01655 ₿0.	$0.01637 ₿0.	$264.32K ₿0	$1.65M	$338.35K ₿0
5111	NeoTech NEOT	$0.001351	7.08	$338.54K	$0.001354	$0.00125	$2.5K	$338.54K	$338.54K
5112	Anita Max Wynn WYNN	$0.0003401 ₿0.00000010	4.15	$340.14K ₿0	$0.0003465 ₿0.00000012	$0.0003249 ₿0.00000010	$8.6K ₿9.68	$340.14K ₿104.61	$340.14K ₿0
5113	WATCoin WAT	$0.00002627	-0.10	$338.58K	$0.00002756	$0.00002493	$3.23M	$1.83M	$338.58K
5114	LUBE LUBE	$0.000004879 ₿0.0000000035	9.72	$336.91K ₿244.84	$0.000004909 ₿0.0000000039	$0.00000441 ₿0.0000000031	$115.74 ₿2.16	$336.91K ₿244.84	$336.91K ₿244.84
5115	ASSAI ASSAI	$0.0003437	-1.46	$343.71K	$0.0003585	$0.0003351	$65.12K	$343.71K	$343.71K
5116	BKOKFi BKOK	$0.05197	-1.26	$336.6K	$0.05296	$0.05165	$914.73	$336.6K	$336.6K
5117	CIA.COM CIA	$0.001051	4.05	$336.53K	$0.001056	$0.001002	$1.75K	$1.04M	$336.53K
5118	AngelBlock THOL	$0.001441 ₿0.00000068	-2.71	$336.3K ₿115.72	$0.07751 ₿0.00000070	$0.07362 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004973 ₿0.0000000045	$0.0003007 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Alpha Base Index ABX	$0.002194	0.53	$336.72K	$0.002208	$0.002085	$196.32K	$336.72K	$336.72K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000005054 ₿0.000000000046	$0.000004973 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	XYRO XYRO	$0.003241	-12.98	$336.05K	$0.003739	$0.00315	$547.19K	$3.24M	$336.05K
5121	Plena PLENA	$0.001104	3.21	$336.84K	$0.001111 ₿0.	$0.001037 ₿0.	$154.71K ₿0	$1.66M	$336.84K
5122	VetMe VETME	$0.0003429 ₿0.000000051	6.01	$335.13K ₿47.78	$0.0003469 ₿0.000000055	$0.0003224 ₿0.000000051	$89.44 ₿0.16	$342.91K ₿51.52	$335.13K ₿47.78
5123	Ethane C2H6	$0.3346 ₿0.000014	2.94	$334.63K ₿0	$0.336 ₿0.000015	$0.325 ₿0.000014	$192.66 ₿0.08	$334.63K ₿14.5	$334.63K ₿0
5124	Zack Morris ZACK	$0.0003911	1.35	$336.54K	$0.0003978	$0.0003795	$3.38K	$336.54K	$336.54K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.2207 ₿0.0000020	$0.2119 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5125	DELI FM DELIFM	$0.0003743	-2.69	$334.63K	$0.0003846	$0.0003555	$3.34K	$371.89K	$334.63K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	VNST Stablecoin VNST	$0.00003837 ₿0.00000000057	0.47	$334.33K ₿5.69	$0.00003848 ₿0.00000000057	$0.00003784 ₿0.00000000054	$4.27M ₿34.46K	$334.33K ₿5.69	$334.33K ₿5.69
5127	Kaspa DAO KDAO	$0.000002229	1.97	$334.57K	$0.000002229	$0.00000212	$2.66K	$334.57K	$334.57K
5128	WeeDE $WEEDE	$0.0003344	0	$334.5K	$0	$0	$121.65	$334.5K	$334.5K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	PIGU PIGU	$0.00000334	3.62	$334.27K	$0.000003369	$0.00000318	$414.3	$334.27K	$334.27K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	MOE MOE	$0.0003546	3.98	$334.51K	$0.0003545	$0.0003355	$15.51	$334.51K	$334.51K
5131	Insane Labz (Base) LABZ	$0.0003771	6.49	$333.74K	$0.0003801	$0.0003522	$6.99	$362.77K	$333.74K
5132	Baby Pepe BABYPEPE	$0.0000008058	6.28	$333.69K	$0.0000008217	$0.0000007395	$3.73K	$338.46K	$333.69K
5133	Bismuth BIS	$0.008877 ₿0.00000023	-1.71	$333.59K ₿0.73	$0.009937 ₿0.00000023	$0.00804 ₿0.00000016	$20.47 ₿0.02	$361.21K	$333.59K ₿0.73
5134	Integral ITGR	$0.003971 ₿0.00000014	9.46	$333.38K ₿12.49	$0.003973 ₿0.00000015	$0.003628 ₿0.00000014	$92.57K ₿10.59	$1.19M ₿44.64	$333.38K ₿12.49
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2163 ₿0.0000019	$0.2075 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9774 ₿0.0000088	$0.8292 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Groyper GROYPER	$0.003585	6.85	$333.87K	$0.003606	$0.003183	$3.42K	$333.87K	$333.87K
5136	r/snoofi R/SNOOFI	$0.0003342	8.82	$332.22K	$0.0003407	$0.0003019	$7.16K	$332.22K	$332.22K
5137	Magicaltux TUX	$0.0003319 ₿0.000000034	8.73	$331.93K ₿34.5	$0.0003319 ₿0.000000052	$0.0003026 ₿0.000000025	$920.26 ₿1.7	$331.93K ₿34.5	$331.93K ₿34.5
5138	NOTE NOTE	$0.0165	12.99	$346.54K	$0.0167	$0.014	$74.56K	$346.54K	$346.54K
5139	INCASWAP INCA	$0.3491	0	$331.71K	$0	$0	$27.73K	$349.17K	$331.71K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009594 ₿0.000000087	$0.008576 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	Skale IMA Bridged USDC (Skale) USDC	$1	0.18	$331.01K	$1	$0.9949	$17.53K	$331.01K	$331.01K
5141	ProductClank $PRO	$0.00000331	12.72	$331.36K	$0.000003319	$0.00000281	$6.12K	$331.36K	$331.36K
5142	Pingu.Land PINGU	$0.0003386	3.87	$332.93K	$0.0003385	$0.0003205	$15.07	$332.93K	$332.93K
5143	Hibernates HIBER	$0.0003292	7.93	$330.84K	$0.0003442	$0.0002981	$175.36K	$330.84K	$330.84K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002827 ₿0.000000025	$0.002377 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.0772 ₿0.00000070	$0.07596 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1098 ₿0.00000099	$0.1047 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	BitCone CONE	$0.0000005626 ₿0.000000000077	12.39	$330.53K ₿45.96	$0.000000567 ₿0.000000000082	$0.0000004955 ₿0.000000000077	$1.02K ₿0.15	$342.13K ₿47.18	$330.53K ₿45.96
5146	Sui Monster SUIMON	$0.00003295	3.23	$329.45K	$0.00003354	$0.00003143	$292.75	$329.45K	$329.45K
5147	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.69K	$329.4K ₿4.72
5148	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.82 ₿0.000071	$7.68 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	OG Peanut PEANUT	$0.0003301	8.19	$329K	$0.000333	$0.0003021	$161.83K	$329K	$329K
5150	Glitch Protocol GLCH	$0.004683 ₿0.00000020	8.95	$328.52K ₿14.15	$0.004687 ₿0.00000022	$0.004293 ₿0.00000017	$2.29K ₿0.3	$416.33K ₿17.93	$328.52K ₿14.15
5151	Gelato GEL	$0.00003686	4.82	$327.49K	$0.00003742	$0.00003375	$1.82K	$327.49K	$327.49K
5152	Thorstarter XRUNE	$0.002874 ₿0.00000032	8.97	$328.11K ₿36.45	$0.002891 ₿0.00000033	$0.002636 ₿0.00000031	$171.13 ₿0.32	$1.54M ₿170.93	$328.11K ₿36.45
5153	Voltage Finance VOLT	$0.00008145 ₿0.0000000026	-0.34	$328.36K ₿8.97	$0.00008203 ₿0.0000000026	$0.00008113 ₿0.0000000025	$226.52K ₿2.81	$701.33K ₿21.3	$328.36K ₿8.97
5154	Reddio Vault Ethereum RSVETH	$2,634.14	4.69	$328.35K	$2,636.39	$2,493.45	$98.82	$328.35K	$328.35K
5155	DoctorX DRX	$0.00000161	-0.57	$327.89K	$0.00000167	$0.00000161	$101.81K	$327.89K	$327.89K
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4612 ₿0.0000041	$0.4129 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5156	Zeek Coin MEOW	$0.0000004066 ₿0.00000000027	-0.55	$327.65K ₿238.79	$0.0000004449 ₿0.00000000029	$0.0000004055 ₿0.00000000027	$2.47K ₿1.55	$406.66K ₿275.73	$327.65K ₿238.79
5157	ghostwire GWIRE	$0.0003302	-8.94	$327.89K	$0.0003808	$0.0003268	$4.32K	$327.89K	$327.89K
5158	CADAI CADAI	$0.02266	10.31	$328.23K	$0.02277	$0.02037	$319.8	$328.23K	$328.23K
5159	first reply SIRIUS	$0.0003415	5.34	$329.74K	$0.000345	$0.0003204	$1.48K	$329.74K	$329.74K
5160	aiRight AIRI	$0.000272 ₿0.000000087	5.53	$327.26K ₿99	$0.000272 ₿0.000000088	$0.0002482 ₿0.000000085	$293.76 ₿3.17	$506.02K ₿163.83	$327.26K ₿99
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	Andy on SOL ANDY	$0.0003567 ₿0.000000093	2.60	$337.51K ₿0	$0.0003523 ₿0.00000010	$0.0003421 ₿0.000000076	$279.14K ₿15.29	$337.51K ₿94.06	$337.51K ₿0
5162	BlackPool Token BPT	$0.01746 ₿0.0000017	6.25	$327.2K ₿23.71	$0.01751 ₿0.0000017	$0.01641 ₿0.0000015	$31.74 ₿0	$908.39K ₿88.22	$327.2K ₿23.71
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	HoneyFun AI AIBERA	$0.01137	3.89	$326.38K	$0.01161	$0.01056	$83.45K	$1.14M	$326.38K
5164	BelieveScreener BSCREENER	$0.0003277	-3.72	$326.76K	$0.0004221	$0.0003139	$3.12M	$326.76K	$326.76K
5165	PYRATE PYRATE	$0.0003345	2.02	$326.75K	$0.0003422	$0.0003215	$1.51K	$326.75K	$326.75K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006638 ₿0.000000060	$0.006394 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	mert's minutes MERT	$3.28	-12.79	$326.53K	$3.76	$3.19	$8.15K	$326.53K	$326.53K
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09923 ₿0.00000090	$0.0954 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	The Resistance Cat $RECA	$0.03309	39.78	$325.91K	$0.03316	$0.02343	$9.17K	$330.41K	$325.91K
5168	Baby Broccoli BABYBROCCOLI	$0.0003483	1.53	$326.16K	$0.0003492	$0.0003416	$37.85	$326.16K	$326.16K
5169	Monavale MONA	$31.2 ₿0.0024	8.35	$326.34K ₿25.04	$31.24 ₿0.0025	$28.3 ₿0.0023	$652.59 ₿0.11	$352.68K ₿27.13	$326.34K ₿25.04
5170	ZAPO AI ZAPO	$0.0003252	0	$325.26K	$0	$0	$97.74	$325.26K	$325.26K
5171	Opus CASH CASH	$0.9963	0.33	$325.69K	$0.9971	$0.9899	$25.63K	$325.69K	$325.69K
5172	Garlicoin GRLC	$0.004724 ₿0.00000016	9.99	$324.86K ₿10.96	$0.005103 ₿0.00000017	$0.004269 ₿0.00000015	$10.54 ₿0	$325.99K ₿11.05	$324.86K ₿10.96
5173	MetaBeat $BEAT	$0.0006234 ₿0.00000016	-10.81	$324.19K ₿65.86	$0.0007139 ₿0.00000016	$0.0005587 ₿0.00000015	$288.29K ₿0.79	$935.14K ₿248.73	$324.19K ₿65.86
5174	A3S AA	$0.001305 ₿0.0000097	-29.92	$323.26K ₿0	$0.00194 ₿0.000011	$0.001304 ₿0.0000092	$2.12M ₿5.12	$391.21K ₿1.94K	$323.26K ₿0
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$2 ₿0.000018	$1.89 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	AurumTrust AUT	$0.0003926	-6.86	$322.77K	$0.0004318	$0.0003824	$3.58K	$322.77K	$322.77K
5176	Titan Token TNT	$0.003221	5.58	$322.12K	$0.003223	$0.003051	$2.21K	$322.12K	$322.12K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02282 ₿0.00000020	$0.02206 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	NALS NALS	$0.0153 ₿0.0000033	9.94	$321.5K ₿67.99	$0.01554 ₿0.0000037	$0.01319 ₿0.0000022	$103.67K ₿13.75	$321.5K ₿67.99	$321.5K ₿67.99
5178	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5179	Coin on Base COIN	$0.000003199 ₿0.00000000019	19.14	$312.09K ₿0	$0.0000033 ₿0.00000000020	$0.00000264 ₿0.00000000016	$3.31K ₿0.63	$312.09K ₿18.84	$312.09K ₿0
5180	Didi Duck DIDID	$0.000325	2.76	$322.61K	$0.0003285	$0.0003118	$846.92	$322.61K	$322.61K
5181	Sparklife SPS	$0.00008702	-0.21	$320.78K	$0.00008823	$0.00008679	$107.63	$870.3K	$320.78K
5182	decapitaltoken DCT	$0.08627	-1.31	$320.46K	$0.0882	$0.08602	$2.9K	$320.46K	$320.46K
5183	BUILD BUILD	$0.00003265 ₿0.0000000012	1.89	$319.73K ₿11.94	$0.0000327 ₿0.0000000012	$0.00003191 ₿0.0000000012	$4.82 ₿0.01	$413.32K ₿15.44	$319.73K ₿11.94
5184	Bitcat BITCAT	$0.0003176	0.01*	$319.69K	$0.0003291	$0.0003078	$134.13K	$319.69K	$319.69K
5185	Izzy IZZY	$0.0003261	-16.32	$319.67K	$0.0003956	$0.0003098	$51.99K	$325.53K	$319.67K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001187 ₿0.000000000000010	$0.000000001187 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	BHNetwork BHAT	$0.001806 ₿0.00000018	6.91	$319.85K ₿39.84	$0.001806 ₿0.00000020	$0.001671 ₿0.00000018	$358.99 ₿1	$319.85K ₿39.91	$319.85K ₿39.84
5187	memechan CHAN	$0.0003212	5.81	$320.53K	$0.0003207	$0.0003023	$645.6	$320.53K	$320.53K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}