Result Sayfası 59 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5121	Gooby GOOBY	$0.0002956	-0.19	$291.5K	$0.0003013	$0.0002904	$171.19	$291.5K	$291.5K
5122	Internosaur $INTERN	$0.0003163	0.08	$291.32K	$0.0003222	$0.0002939	$3.05K	$291.32K	$291.32K
5123	BIG BIG	$0.0002912	1.43	$291.3K	$0.0002966	$0.0002809	$43.97	$291.3K	$291.3K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.2146 ₿0.0000020	$0.2061 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	FireStarter FLAME	$0.00426 ₿0.0000014	0.40	$291.21K ₿100.12	$0.004332 ₿0.0000015	$0.004182 ₿0.0000014	$206.37K ₿4.92	$425.07K ₿146.14	$291.21K ₿100.12
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	GraphLinq Wrapped ETH WETH	$2,544.81	0.63	$290.23K	$2,554.44	$2,400.72	$2.88K	$290.23K	$290.23K
5126	Trackgood AI TRAI	$0.00029	7.35	$290.07K	$0.0002939	$0.0002672	$4.52K	$290.07K	$290.07K
5127	Senti AI SENTI	$0.00000305	-14.41	$289.86K	$0.000003629	$0.00000274	$16.84K	$305.06K	$289.86K
5128	Genius GENI	$0.0000009529 ₿0.000000000074	-10.42	$289.52K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$601.61 ₿0.03	$602.05K	$289.52K ₿20.61
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Roobee ROOBEE	$0.0002403 ₿0.000000015	-0.14	$289.52K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$57.15K ₿2.4	$1.3M ₿84.42	$289.52K ₿18.83
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$106,558	1.51	$289.35K	$107,660	$104,299	$3.97K	$289.35K	$289.35K
5131	Neos.ai NEOS	$0.002894	-1.97	$289.46K	$0.002971	$0.002843	$2.41K	$289.46K	$289.46K
5132	Universe.XYZ XYZ	$0.0003895 ₿0.0000000017	-6.68	$289.22K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$442.18K ₿1.99	$289.22K ₿1.3
5133	Bridged Dai Stablecoin (Linea) DAI	$0.9959 ₿0.000014	-0.19	$288.6K ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000014	$95.51K ₿3.07	$288.6K	$288.6K ₿0
5134	Saad Boi SAAD	$0.0003364	0.85	$288.57K	$0.0003433	$0.0003271	$891.11	$336.37K	$288.57K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2103 ₿0.0000019	$0.2018 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9504 ₿0.0000088	$0.8062 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Badmad Robots METAL	$0.0003716 ₿0.00000073	11.97	$288.02K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$29.99K ₿7.24	$1.01M ₿2.02K	$288.02K ₿529.52
5136	Multichain Bridged WBTC (Energi) WBTC	$106,921	1.68	$287.4K	$106,921	$104,865	$323.65	$287.4K	$287.4K
5137	AI Research Orchestrator ARO	$0.0002872	2.24	$287.29K	$0.0002874	$0.0002783	$27.9	$287.29K	$287.29K
5138	Aragon Protocol ARG	$0.2991	-7.20	$287.19K	$0.3259	$0.2974	$4K	$287.19K	$287.19K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009328 ₿0.000000087	$0.008338 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	Bonkey BONKEY	$0.0003224	7.41	$286.81K	$0.0003279	$0.0002792	$2.68K	$286.81K	$286.81K
5140	4 FOUR	$0.00007139	-1.55	$286.65K	$0.0000733	$0.00007113	$233.22K	$286.65K	$286.65K
5141	Shroom.Finance SHROOM	$0.005583 ₿0.00000086	-0.87	$286.49K ₿44.33	$0.006284 ₿0.00000087	$0.005329 ₿0.00000075	$26.63K ₿0.68	$365.5K ₿56.55	$286.49K ₿44.33
5142	KRWO KRWO	$0.0007102	0.42	$285.99K	$0.0007123	$0.0007042	$67.91K	$285.99K	$285.99K
5143	Ample AMPD	$0.0003012	-4.64	$285.54K	$0.0003221	$0.0002788	$15.21K	$301.29K	$285.54K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002749 ₿0.000000025	$0.002311 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07507 ₿0.00000070	$0.07386 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Bumper BUMP	$0.001458 ₿0.00000057	-4.79	$285.46K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.33 ₿2.54	$364.69K ₿143.69	$285.46K ₿102.43
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1067 ₿0.00000099	$0.1019 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1249 ₿0.0000011	$0.1153 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5146	MXS Games XSEED	$0.00004725	-3.14	$285.16K	$0.00004881	$0.00004724	$26.84K	$2.1M	$285.16K
5147	RoOLZ GODL	$0.0005696	8.62	$285.09K	$0.0005978	$0.0005188	$38.1K	$456.21K	$285.09K
5148	Ape Man APEMAN	$0.0000006773	-2.45	$284.8K	$0.000000697	$0.0000005983	$4.93K	$284.8K	$284.8K
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.6 ₿0.000071	$7.47 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	DoctorX DRX	$0.000001399	1.54	$283.82K	$0.000001419	$0.000001359	$26.77K	$283.82K	$283.82K
5150	Sheesha Finance SHEESHA	$4.8 ₿0.000089	1.22	$282.9K ₿5.28	$4.86 ₿0.000089	$4.74 ₿0.000086	$3.08 ₿0	$479.9K ₿8.96	$282.9K ₿5.28
5151	Fable Of The Dragon TYRANT	$0.02834 ₿0.0000018	1.43	$283.52K ₿18.65	$0.02894 ₿0.0000020	$0.0276 ₿0.0000018	$485.35 ₿0.37	$283.52K ₿18.65	$283.52K ₿18.65
5152	Ledgity Token LDY	$0.0155	6.72	$283.49K	$0.0155	$0.01386	$4.27K	$1.16M	$283.49K
5153	Artificial CZ AICZ	$0.000339	0.43	$283.46K	$0.0003612	$0.0003335	$5.12K	$339.04K	$283.46K
5154	iAgent Protocol $AGNT	$0.004169	-4.79	$283.16K	$0.004379	$0.004128	$183.13K	$4.17M	$283.16K
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4485 ₿0.0000041	$0.4015 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Samurai Starter SAM	$0.002982	-2.84	$282.72K	$0.003168	$0.002957	$30.66K	$387.78K	$282.72K
5156	Suiswap SSWP	$0.00002824 ₿0.000000018	-1.59	$282.51K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$37.61K ₿10.13	$282.51K ₿187	$282.51K ₿187
5157	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02628 ₿0.00000024	$0.02011 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5159	Ditto Staked Aptos STAPT	$5.7 ₿0.00017	-0.08	$281.12K ₿0	$5.79 ₿0.00019	$5.5 ₿0.00017	$1.02K ₿0.07	$281.12K ₿8.41	$281.12K ₿0
5160	Edgeware EDG	$0.00004035 ₿0.0000000063	0.86	$280.62K ₿44.4	$0.00004164 ₿0.0000000068	$0.00004 ₿0.0000000059	$11.23K ₿5.43	$299.17K ₿47.34	$280.62K ₿44.4
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	Boblles BOBLS	$0.0002805	3.87	$280.49K	$0.0002903	$0.0002617	$2.08K	$280.49K	$280.49K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	Meme AI Coin MEMEAI	$0.0003852 ₿0.000000087	2.48	$280.51K ₿63.82	$0.0003953 ₿0.00000010	$0.0003759 ₿0.000000079	$121.51K ₿2.77	$340.91K ₿77.61	$280.51K ₿63.82
5163	Tralalero Tralala TRALALERO	$0.0002807	-10.23	$280.42K	$0.0003263	$0.00026	$13.8K	$280.42K	$280.42K
5164	Pickle Finance PICKLE	$0.1729 ₿0.000028	-4.41	$280.24K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$14.49K ₿0.82	$603.4K ₿94.4	$280.24K ₿40.57
5165	Noti NOTI	$0.008957	0.51	$280.12K	$0.008957	$0.008687	$211.28	$2.06M	$280.12K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006455 ₿0.000000060	$0.006218 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Synthetix USDx USDX	$0.9843	-0.02	$279.99K	$0.9844	$0.9835	$2.02K	$279.99K	$279.99K
5167	Market fun MARKET	$0.0002817	2.26	$279.83K	$0.0003448	$0.0002581	$23.66K	$279.83K	$279.83K
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09649 ₿0.00000090	$0.09276 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	Moonwell Apollo MFAM	$0.0004631 ₿0.000000027	1.42	$279.69K ₿14.63	$0.0004694 ₿0.000000029	$0.0004479 ₿0.000000027	$71.27 ₿0.05	$461.89K ₿27.32	$279.69K ₿14.63
5169	Hourglass WAIT	$0.002855 ₿0.0000013	-1.03	$279.11K ₿133.73	$0.002886 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5170	LC SHIB LC	$0.0002974	1.58	$279K	$0.0003058	$0.000284	$2.45K	$297.38K	$279K
5171	FoFar FOFAR	$0.0002788	-0.45	$278.81K	$0.0002873	$0.0002742	$5.17K	$278.81K	$278.81K
5172	Bridged Tether (Hashport) USDT[HTS]	$0.9988 ₿0.000014	-0.09	$278.73K ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$41.98K ₿2.23	$278.73K	$278.73K ₿0
5173	Department Of Propaganda Everywhere DOPE	$0.0000006832	22.01	$278.27K	$0.0000007254	$0.0000005355	$86.6K	$278.27K	$278.27K
5174	SETAI Agents SETAI	$0.002776	1.23	$277.73K	$0.002809	$0.002732	$134.62K	$277.73K	$277.73K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.95 ₿0.000018	$1.83 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Dojo Protocol DOAI	$0.0006179	-0.63	$277.69K	$0.0006236	$0.0006046	$113.94K	$617.93K	$277.69K
5176	WickedBet Casino WIK	$0.006139 ₿0.0000019	-1.74	$277.32K ₿106.4	$0.006247 ₿0.0000021	$0.006132 ₿0.0000016	$258.49 ₿1.8	$427.01K ₿141.4	$277.32K ₿106.4
5177	Helio HELIO	$0.0002984	-4.52	$277.24K	$0.0003281	$0.0002203	$29.45K	$277.24K	$277.24K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02219 ₿0.00000020	$0.02145 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5178	Based Fwog FWOG	$0.00000277	-3.13	$277.16K	$0.000002919	$0.000002709	$3.99K	$277.16K	$277.16K
5179	Hedgy the hedgehog HEDGY	$0.003872	-12.15	$276.65K	$0.004415	$0.003433	$8.74K	$387.22K	$276.65K
5180	Axis DeFi AXIS	$0.03798 ₿0.0000013	-2.18	$276.51K ₿9.79	$0.03882 ₿0.0000013	$0.03515 ₿0.0000013	$58K ₿0.22	$911.53K ₿32.28	$276.51K ₿9.79
5181	EIGENCODE CODE	$0.0002764	-15.37	$276.44K	$0.0003268	$0.0002565	$20.04K	$276.44K	$276.44K
5182	Larp Detective Agency $AGENCY	$0.0002763	-6.29	$276.36K	$0.0002968	$0.0002763	$2.67K	$276.36K	$276.36K
5183	KAP Games KAP	$0.002172 ₿0.0000019	-6.90	$276.24K ₿243.86	$0.002334 ₿0.0000020	$0.002148 ₿0.0000018	$82.9K ₿3.05	$2.17M ₿1.92K	$276.24K ₿243.86
5184	Absters Girl ABBY	$0.0002776	-22.84	$276.2K	$0.0003649	$0.000272	$6.61K	$276.2K	$276.2K
5185	CPA by Virtuals CPA	$0.0003937	-2.23	$275.97K	$0.000411	$0.0003834	$537.54	$393.76K	$275.97K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001154 ₿0.000000000000010	$0.000000001154 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Muon MUON	$0.01211	1.28	$275.8K	$0.01233	$0.01158	$1.46K	$275.8K	$275.8K
5187	Sugarverse CNDY	$0.00106	0.72	$275.75K	$0.001079	$0.001016	$56.26K	$1.06M	$275.75K
5188	Melon Dog MELON	$0.0006763 ₿0.00000017	-5.60	$275.6K ₿72.6	$0.0007197 ₿0.00000019	$0.0006528 ₿0.00000016	$4.27K ₿1.12	$275.6K ₿72.6	$275.6K ₿72.6
5189	Koyo KOY	$0.0005211 ₿0.000000020	-0.02	$274.82K ₿11.03	$0.0005213 ₿0.000000020	$0.0005165 ₿0.000000019	$14.73 ₿0.04	$293.29K ₿11.76	$274.82K ₿11.03
5190	Roastmaster9000 RM9000	$0.0002748	1.63	$274.78K	$0.0002808	$0.0002699	$1.12K	$274.78K	$274.78K
5191	Nothing VOID	$0.0002747	5.30	$274.62K	$0.0002813	$0.0002596	$27.42K	$274.62K	$274.62K
5192	Glitch Protocol GLCH	$0.003916 ₿0.00000020	5.39	$274.73K ₿14.15	$0.00397 ₿0.00000022	$0.003547 ₿0.00000017	$448.57 ₿0.3	$348.16K ₿17.93	$274.73K ₿14.15
5193	Doggo DOGGO	$0.0000006513	3.17	$274.03K	$0.0000006807	$0.0000005364	$54.63K	$274.03K	$274.03K
5194	Space Token SPACE	$0.003763 ₿0.00000021	0.73	$273.93K ₿0	$0.003819 ₿0.00000022	$0.003657 ₿0.00000021	$1.13K ₿0.58	$1.21M ₿74.11	$273.93K ₿0
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003119 ₿0.000000029	$0.001974 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5195	pNetwork PNT	$0.003114 ₿0.00000024	3.10	$273.8K ₿22.17	$0.003168 ₿0.00000029	$0.002944 ₿0.00000023	$26.93K ₿3.09	$273.97K ₿22.08	$273.8K ₿22.17
5196	Curio Gas Token CGT	$0.002733	-1.47	$273.3K	$0.002791	$0.002577	$79.99	$273.3K	$273.3K
5197	HedgewaterDAO $HWTR	$0.002548	64.56	$273.23K	$0.002548	$0.001548	$53.47	$284.44K	$273.23K
5198	Chill Drone CHONE	$0.0002743	0.65	$273.06K	$0.0002795	$0.0002686	$2.01K	$273.06K	$273.06K
5199	Based Andy ANDY	$0.000273	1.58	$273.05K	$0.0002762	$0.0002523	$1.31K	$273.05K	$273.05K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08956 ₿0.00000083	$0.08804 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	trustInWeb3 T3AI	$0.0002759	-7.28	$273.04K	$0.0003088	$0.000262	$12.15K	$273.04K	$273.04K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}