Result Sayfası 59 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5807	Navigate NVG8	$0.001535	4.82	$216.97K	$0.001544	$0.001441	$11.55K	$1.54M	$216.97K
5808	XO Protocol XOXO	$0.0004002	-16.07	$216.97K	$0.000487	$0.0003904	$84.29K	$800.23K	$216.97K
5809	Puffverse PFVS	$0.001899	6.74	$221.27K	$0.002369	$0.001678	$512.95K	$1.9M	$221.27K
5810	Effective accelerationism E/ACC	$0.0002157	3.95	$215.75K	$0.0002169	$0.0001994	$464.69	$215.75K	$215.75K
5811	SAYCOIN SAY	$0.0001636	-3.58	$216.91K	$0.0002037	$0.0001569	$8.72K	$818.27K	$216.91K
5812	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.45 ₿0.000027	$2.34 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5813	Coinshift USDC CSUSDC	$1.05	0.01	$216.83K	$1.05	$1.05	$0	$216.83K	$216.83K
5814	autism AUTISM	$0.0002267	2.23	$215.17K	$0.0002275	$0.0002131	$625.1	$215.17K	$215.17K
5815	GameStop (Ondo Tokenized Stock) GMEON	$20.29	0	$215.77K	$0	$0	$9.57	$215.77K	$215.77K
5816	CryptoFarmers FARM	$0.007248	5.31	$215.67K	$0.00728	$0.006629	$429.92	$362.43K	$215.67K
5817	Radar RADAR	$0.004403 ₿0.000000049	2.63	$215.67K ₿2.4	$0.00441 ₿0.000000049	$0.004208 ₿0.000000048	$11.22 ₿0	$374.56K ₿4.17	$215.67K ₿2.4
5818	RabbitSwap RABBIT	$0.001969	2.41	$215.81K	$0.001961	$0.001816	$107.32	$1.96M	$215.81K
5819	LITR LITR	$0.00004279	-22.61	$215.43K	$0.0000553	$0.00003174	$25.01K	$338.78K	$215.43K
5820	Solidly SOLID	$0.01628 ₿0.0000078	-1.94	$215.37K ₿65.85	$0.7253 ₿0.0000081	$0.6869 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5821	Sheep Wif Hat SWIF	$0.0002438	-2.04	$212.96K	$0.0003026	$0.0002406	$142.79K	$212.96K	$212.96K
5822	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.63	$215.25K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$9.06 ₿0.03	$863.4K ₿88.32	$215.25K ₿22.02
5823	WUFF WUFF	$0.0002251	0	$215.06K	$0	$0	$20.72	$215.06K	$215.06K
5824	SNAKE SNAKE	$0.1132	6.73	$215.02K	$0.1143	$0.1039	$94.63	$215.02K	$215.02K
5825	PEKO PEKO	$0.0002149	9.51	$214.93K	$0.0002149	$0.0001961	$516.53	$214.93K	$214.93K
5826	Shadow Token Bridged USDC (Elastos) ETHUSDC	$1.01 ₿0.000052	0.15	$213.46K ₿0	$1.02 ₿0.000052	$0.9631 ₿0.000052	$5.21K ₿0.61	$213.46K	$213.46K ₿0
5827	Bistroo BIST	$0.004228 ₿0.00000037	4.98	$214.73K ₿21.5	$0.004238 ₿0.00000037	$0.003928 ₿0.00000037	$99.82K ₿1.05	$422.88K ₿37.45	$214.73K ₿21.5
5828	HypurrStrategy HYPSTR	$0.0002411	39.63	$214.96K	$0.0002679	$0.0001703	$9.08K	$214.96K	$214.96K
5829	Manifest MANIFEST	$0.0002137	1.20	$213.7K	$0.0002145	$0.0001989	$800.32	$213.7K	$213.7K
5830	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.01	$214.41K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.26K ₿1.74K	$214.41K ₿621.37
5831	Trio (Ordinals) TRIO	$0.03579	0.17	$214.48K	$0.03598	$0.03549	$140.52K	$751.62K	$214.48K
5832	ASSCOIN ASSCOIN	$0.0002132	4.89	$214.13K	$0.0002143	$0.0001966	$48.21	$214.13K	$214.13K
5833	Voltage Finance VOLT	$0.00005311 ₿0.0000000026	-4.16	$214.04K ₿8.97	$0.00005543 ₿0.0000000026	$0.00005199 ₿0.0000000025	$2.44K ₿2.81	$457.17K ₿21.3	$214.04K ₿8.97
5834	ZKFair ZKF	$0.0000212 ₿0.000000069	-7.44	$207.04K ₿696.41	$0.00002311 ₿0.000000081	$0.00002069 ₿0.000000068	$51.43K ₿95.96	$207.04K ₿696.41	$207.04K ₿696.41
5835	BuildAI BUILD	$0.02407 ₿0.0000080	1.26	$213.41K ₿71.13	$0.02411 ₿0.0000084	$0.02277 ₿0.0000063	$703.26 ₿2.4	$240.73K ₿80.24	$213.41K ₿71.13
5836	ASYNCHRONUS by Virtuals ASYNC	$0.0003001	0.73	$213.14K	$0.0003155	$0.0002797	$3.49K	$300.2K	$213.14K
5837	Salesforce xStock CRMX	$227.55	-0.20	$213.18K	$228.21 ₿0.	$227.55 ₿0.	$99.66 ₿0	$5.26M	$213.18K
5838	MARS4 MARS4	$0.00005326 ₿0.000000027	2.27	$213.05K ₿108.67	$0.0000545 ₿0.000000029	$0.00005098 ₿0.000000025	$69.95K ₿2.98	$213.05K ₿108.67	$213.05K ₿108.67
5839	Fly FLY	$0.01646	-6.53	$212.75K	$0.01761	$0.01575	$79.62K	$1.63M	$212.75K
5840	Santa Coin SANTA	$0.000000000966 ₿0.000000000000017	1.67	$212.74K ₿3.85	$0.000000000966 ₿0.000000000000017	$0.000000000922 ₿0.000000000000017	$558.1 ₿0	$212.74K ₿3.85	$212.74K ₿3.85
5841	Ertha ERTHA	$0.0001752 ₿0.000000040	-10.07	$212.37K ₿49.09	$0.0001963 ₿0.000000043	$0.0001632 ₿0.000000038	$15.58K ₿6.47	$350.44K ₿81	$212.37K ₿49.09
5842	dnd10-M1a0Shan DND10	$0.0002663	0	$212.32K	$0	$0	$3.9	$238.95K	$212.32K
5843	Talis Protocol TALIS	$0.0005398 ₿0.00000030	0.01*	$212.19K ₿46.99	$0.0005398 ₿0.00000031	$0.0005398 ₿0.00000029	$20.47 ₿0.33	$539.82K ₿309.24	$212.19K ₿46.99
5844	XP Network XPNET	$0.0002966 ₿0.000000044	2.68	$211.68K ₿25.6	$0.0002973 ₿0.000000046	$0.0002831 ₿0.000000043	$1.09 ₿3.02	$296.89K ₿44.57	$211.68K ₿25.6
5845	YIELD app YLD	$0.0007974 ₿0.0000014	1.45	$211.64K ₿393.4	$0.0007933 ₿0.0000014	$0.000786 ₿0.0000013	$11.98 ₿6.24	$239.23K ₿444.68	$211.64K ₿393.4
5846	Gondola GONDOLA	$0.0000005023	-9.43	$211.32K	$0.0000005558	$0.0000004688	$5.83K	$211.32K	$211.32K
5847	Lucha LUCHA	$0.0171 ₿0.00000030	4.88	$211.5K ₿3.75	$0.01709 ₿0.00000031	$0.01601 ₿0.00000030	$1.25K ₿0.01	$211.5K ₿3.75	$211.5K ₿3.75
5848	Luka Modric MODRIC	$0.0002641	2.97	$211.33K	$0.0002641	$0.0002468	$1.96K	$264.16K	$211.33K
5849	Medtronic xStock MDTX	$103.06	1.47	$211.32K	$103.98 ₿0.	$101.57 ₿0.	$798.55 ₿0	$2.7M	$211.32K
5850	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.01*	$211.11K	$1.01	$0.9952	$604.51	$211.11K	$211.11K
5851	Andyman ANDYMAN	$0.0002188	5.22	$210.87K	$0.0002195	$0.0002034	$456.58	$210.87K	$210.87K
5852	SolControl SCTRL	$0.0002075	4.76	$210.77K	$0.0002083	$0.0001929	$23.61	$210.77K	$210.77K
5853	Cronos Army CA	$0.000199	6.12	$210.51K	$0.0001997	$0.0001813	$2.35K	$210.51K	$210.51K
5854	Agio AGIO	$0.007824	0	$210.41K	$0 ₿0.	$0 ₿0.	$78.25 ₿0	$707.46K	$210.41K
5855	Builders BUILDERS	$0.0002099	-3.38	$210.06K	$0.0002237	$0.0002019	$3.96K	$210.06K	$210.06K
5856	WELL3 $WELL	$0.00003191	-19.26	$210.2K	$0.00004695	$0.00003191	$8.78K	$1.34M	$210.2K
5857	Tsotchke TSOTCHKE	$0.0002206	9.24	$209.95K	$0.0002217	$0.0001944	$1.92K	$221.84K	$209.95K
5858	Mezo Bridged USDT (Mezo) MUSDT	$0.9995	-0.11	$209.93K	$1	$0.9995	$466.3	$209.93K	$209.93K
5859	UBXS UBXS	$0.003879 ₿0.0000058	-0.07	$209.8K ₿314.59	$0.003919 ₿0.0000062	$0.003803 ₿0.0000054	$836.67 ₿11.98	$380.49K ₿570.54	$209.8K ₿314.59
5860	Netswap NETT	$0.01918 ₿0.0000081	1.08	$209.49K ₿73.81	$0.01905 ₿0.0000084	$0.01868 ₿0.0000078	$22.18K ₿6.45	$209.49K ₿73.82	$209.49K ₿73.81
5861	Danaher xStock DHRX	$221.65	0.01*	$209.43K	$221.67 ₿0.	$221.56 ₿0.	$172.45 ₿0	$5.04M	$209.43K
5862	Spintria SP	$0.004076	9.66	$210.2K	$0.004172	$0.003666	$8.26K	$3.62M	$210.2K
5863	Quick Intel QKNTL	$0.002615 ₿0.00000098	0	$209.16K ₿78.88	$0.002615 ₿0.0000010	$0.002615 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5864	Wigger Pig PIGGER	$0.0002088	-6.55	$208.92K	$0.0002575	$0.0002068	$367.62K	$208.92K	$208.92K
5865	Hermes Protocol HERMES	$0.001146 ₿0.00000057	7.11	$208.74K ₿62.68	$0.001148 ₿0.00000058	$0.001053 ₿0.00000056	$1.44 ₿1.27	$618.74K ₿68.26	$208.74K ₿62.68
5866	CDPANDA $CDPANDA	$0.0002083	6.36	$208.6K	$0.0002086	$0.0001735	$3.8K	$208.6K	$208.6K
5867	alexanderelorenzo ALEXANDERELORENZO	$0.0003946	9.89	$208.55K	$0.0003946	$0.000271	$449	$394.65K	$208.55K
5868	SURF SURF	$0.002071	-1.12	$207.28K	$0.002108	$0.001957	$223.69	$207.28K	$207.28K
5869	Crumbcat CRUMB	$0.000208	15.31	$208.26K	$0.0002142	$0.0001652	$9K	$208.26K	$208.26K
5870	Bamboo on Base BAMBOO	$0.0002082	3.17	$208.21K	$0.0002082	$0.0001999	$221.86	$208.21K	$208.21K
5871	1DEV 1DEV	$0.0002448	-15.49	$208.12K	$0.0003404	$0.0002221	$26.37K	$244.85K	$208.12K
5872	Amber xStock AMBRX	$1.43	18.28	$208.07K	$1.51	$1.21	$871.29	$408.77K	$208.07K
5873	Cerebrix AI CRBRX	$0.0002084	-7.79	$207.71K	$0.0002282	$0.0001798	$540.95K	$207.71K	$207.71K
5874	BarbieCrashBandicootRFK88 SOLANA	$0.000000000233 ₿0.000000000000011	5.20	$207.33K ₿0	$0.000000000234 ₿0.000000000000011	$0.000000000216 ₿0.000000000000011	$46.32 ₿0.01	$207.33K ₿9.93	$207.33K ₿0
5875	USD WINK USDW	$0.8151	-0.17	$207.66K	$0.8167	$0.8124	$24	$534.39K	$207.66K
5876	MOONBASE MOONBASE	$3.53	-0.19	$207.64K	$3.94	$2.81	$14.02K	$228.41K	$207.64K
5877	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03324	2.40	$214.52K	$0.0336	$0.03155	$47.93K	$214.52K	$214.52K
5878	Welshare Health Token WEL	$0.0008447	5.54	$207.59K	$0.0009785	$0.0007852	$49.59K	$2.11M	$207.59K
5879	BEAMCAT BCAT	$0.000000000504 ₿0.00000000000011	4.34	$208.2K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$153.35 ₿0.15	$208.2K ₿48.13	$208.2K ₿0
5880	WHATRR WHATRR	$0.00001037	-19.65	$207.45K	$0.00001306	$0.000009949	$7.64K	$207.45K	$207.45K
5881	Avarik Saga AVRK	$0.001088	0.06	$207.11K	$0.001092	$0.001084	$38.86	$544.08K	$207.11K
5882	Billy Base BILLY	$0.0002146	3.44	$207.26K	$0.0002318	$0.0002054	$5.65K	$207.26K	$207.26K
5883	Mayhem Mode MAYHEM	$0.000202	95.57	$206.99K	$0.0002167	$0.00009359	$69.13K	$206.99K	$206.99K
5884	Paragon Tweaks PRGN	$0.0002126	1.70	$206.26K	$0.0002279	$0.0002035	$5.39K	$206.26K	$206.26K
5885	Marvell xStock MRVLX	$82.96	5.98	$206.21K	$82.96 ₿0.	$78.18 ₿0.	$227.54 ₿0	$3.17M	$206.21K
5886	AstraZeneca xStock AZNX	$89.14	0.55	$205.95K	$89.14 ₿0.	$88.62 ₿0.	$19.25K ₿0	$2.46M	$205.95K
5887	Utopia UTOPIA	$0.0002166	-1.66	$205.91K	$0.0002233	$0.0001742	$9.15K	$216.74K	$205.91K
5888	PokPok Golden Egg PEGG	$0.02514	5.61	$205.07K	$0.02518	$0.02294	$1.13K	$266.04K	$205.07K
5889	Schrodinger's Coin MAYBE	$0.000243	8.39	$204.56K	$0.0002439	$0.0002195	$586.47	$204.56K	$204.56K
5890	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.19	$10.39	$205.22K	$205.22K
5891	SAIKO•HAMSTER $SAIKO	$0.009785	-2.54	$205.5K	$0.01009	$0.009451	$19.72	$205.5K	$205.5K
5892	Chevron xStock CVXX	$150.32	-2.24	$205.13K	$153.76 ₿0.	$148.94 ₿0.	$797.11 ₿0	$3.56M	$205.13K
5893	Space Token SPACE	$0.002372 ₿0.00000021	4.43	$205.03K ₿0	$0.002372 ₿0.00000022	$0.002224 ₿0.00000021	$972.92 ₿0.58	$764.73K ₿74.11	$205.03K ₿0
5894	Dephaser JPY JPYT	$0.006323	-0.15	$203.64K	$0.006407	$0.006306	$26.57K	$203.64K	$203.64K
5895	Edenlayer EDEN	$0.0005185	8.30	$204.77K	$0.0005187	$0.0004652	$386.08	$518.58K	$204.77K
5896	Moon Bay MOON	$0.002558	779.87	$204.69K	$0.002558	$0.0002841	$588.77	$204.69K	$204.69K
5897	Mantis M	$0.002045	-1.23	$204.54K	$0.002074	$0.002045	$0	$204.54K	$204.54K
5898	KIGU KIGU	$0.003731	19.73	$216.68K	$0.003712	$0.003011	$8.55K	$216.68K	$216.68K
5899	Bumper BUMP	$0.001041 ₿0.00000057	-2.77	$203.79K ₿102.43	$0.001072 ₿0.00000058	$0.001041 ₿0.00000056	$30.81 ₿2.54	$260.35K ₿143.69	$203.79K ₿102.43
5900	CertaiK by Virtuals CERTAI	$0.000204	3.44	$203.73K	$0.0002067	$0.0001873	$212.62	$203.73K	$203.73K
5901	Inu. INU	$0.000000000408 ₿0.000000000000017	4.63	$203.4K ₿0	$0.000000000408 ₿0.000000000000021	$0.000000000382 ₿0.000000000000017	$18.88 ₿0.5	$203.4K ₿17.48	$203.4K ₿0
5902	NAOS Finance NAOS	$0.002418 ₿0.00000053	4.32	$203.7K ₿45.16	$0.002444 ₿0.00000055	$0.002302 ₿0.00000052	$8.04K ₿0.69	$530.11K ₿117.58	$203.7K ₿45.16
5903	BLCK Coin BLCK	$0.0002059	0	$203.66K	$0	$0	$30.11	$203.66K	$203.66K
5904	TrustFi Network Token TFI	$0.004077 ₿0.00000032	0.59	$203.59K ₿14.55	$0.004092 ₿0.	$0.003974 ₿0.	$1.78K ₿0	$408.17K ₿32.15	$203.59K ₿14.55
5905	FlashWash FLSH	$0.0002675	0	$203.58K	$0	$0	$3.03	$203.58K	$203.58K
5906	ebUSD Stablecoin EBUSD	$0.9964	0.14	$203.63K	$1	$0.9909	$104.82K	$203.63K	$203.63K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}