Result Sayfası 59 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Trenches TRENCHES	$0.0002289	-36.67	$228.44K	$0.0005956	$0.0002071	$1.7M	$228.44K	$228.44K
5811	Choise.ai CHO	$0.002079 ₿0.0000017	-0.48	$228.25K ₿189.64	$0.002108 ₿0.0000019	$0.00207 ₿0.0000015	$167.33K ₿44.24	$2.08M ₿1.73K	$228.25K ₿189.64
5812	Thank You So Much TYSM	$0.000002629	1.83	$223.97K	$0.00000264	$0.000002529	$1.39K	$257.43K	$223.97K
5813	Silly Goose GOO	$0.0002281 ₿0.000000084	2.46	$228.07K ₿83.78	$0.0002315 ₿0.00000010	$0.0002217 ₿0.000000080	$135.87 ₿1.75	$228.07K ₿83.78	$228.07K ₿83.78
5814	Edenlayer EDEN	$0.000577	0.91	$227.87K	$0.0005886	$0.0005695	$119.8	$577.1K	$227.87K
5815	KAMIYO KAMIYO	$0.0002397	-36.99	$227.84K	$0.000432	$0.0002181	$177.21K	$239.83K	$227.84K
5816	Voltage Finance VOLT	$0.00005585 ₿0.0000000026	4.91	$227.71K ₿8.97	$0.00005687 ₿0.0000000026	$0.00005263 ₿0.0000000025	$148.85K ₿2.81	$486.36K ₿21.3	$227.71K ₿8.97
5817	Nuff Respect NUFR	$0.0002844	3.82	$227.57K	$0.0002871	$0.0002739	$67.72	$284.47K	$227.57K
5818	SubHub SUBHUB	$0.002416	5.19	$227.12K	$0.002516	$0.002218	$208.31K	$2.42M	$227.12K
5819	Generational Wealth WEALTH	$0.000227	3.32	$228.36K	$0.0002305	$0.0002196	$334.06	$228.36K	$228.36K
5820	Crypto Rug Muncher CRM	$0.0002268	-9.10	$226.8K	$0.000251	$0.0002081	$4.17K	$226.8K	$226.8K
5821	Multichain Bridged WBNB (Energi) WBNB	$906.84	0.49	$227.49K	$921.11 ₿0.	$902.35 ₿0.	$13.14 ₿0	$227.49K	$227.49K
5822	Tranche Finance SLICE	$0.013 ₿0.00000088	1.79	$226.5K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.81K ₿1.32	$260.05K ₿15.94	$226.5K ₿13.89
5823	Metaverse Face MEFA	$0.00002381 ₿0.0000000014	-0.94	$226.43K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000237 ₿0.0000000013	$3.43 ₿0.45	$238.24K ₿14.71	$226.43K ₿13.99
5824	BSC Station BSCS	$0.0009139 ₿0.00000016	0.56	$226.41K ₿41.62	$0.0009242 ₿0.00000018	$0.0009088 ₿0.00000016	$12.04K ₿2.4	$364.56K ₿67.02	$226.41K ₿41.62
5825	Saul GoodAI SAUL	$0.0002263	14.13	$227.09K	$0.0003096	$0.0001983	$27.54K	$227.09K	$227.09K
5826	Autoincentive AIT	$0.0002261	-6.90	$226.09K	$0.0002691	$0.0002141	$5.17K	$226.09K	$226.09K
5827	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5828	KEK KEKE	$0.00000000295 ₿0.00000000000040	-7.54	$225.95K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.86K ₿2.43	$229.92K ₿30.82	$225.95K ₿30.28
5829	Roost ROOST	$0.0002257 ₿0.00000083	2.24	$225.76K ₿0	$0.0002258 ₿0.00000088	$0.0002201 ₿0.00000078	$12.39K ₿92.95	$225.76K ₿835.21	$225.76K ₿0
5830	GET Protocol GET	$0.07342 ₿0.000042	0.15	$225.68K ₿514.19	$0.07348 ₿0.000044	$0.073 ₿0.000039	$35.9 ₿3.44	$1.68M ₿967.58	$225.68K ₿514.19
5831	MoonPrime Games LUNAR	$0.0002512	0.08	$225.72K	$0.0002524	$0.0002489	$707.35	$225.72K	$225.72K
5832	GroveCoin GRV	$0.00303 ₿0.00000094	-2.34	$225.63K ₿70.32	$0.003116 ₿0.00000097	$0.003017 ₿0.00000092	$28.37K ₿24.08	$240.02K ₿74.8	$225.63K ₿70.32
5833	Deflationary USD DUSD	$0.0003262	1.03	$225.57K	$0.0003623	$0.0003013	$12.85K	$225.57K	$225.57K
5834	Conceal CCX	$0.01095 ₿0.00000051	-2.30	$225.4K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$41.3 ₿0	$2.19M ₿102.3	$225.4K ₿11.11
5835	Paribus PBX	$0.00002854 ₿0.000000033	-2.80	$225.28K ₿238.07	$0.0000347 ₿0.000000035	$0.00002725 ₿0.000000032	$33.13K ₿3.44	$264.98K ₿306.92	$225.28K ₿238.07
5836	Curio Gas Token CGT	$0.00224	-8.75	$224.95K	$0.002463	$0.002231	$490.28	$224.95K	$224.95K
5837	Hybridge Bridged LINK (HyperEVM) LINK0	$13.17	-0.02	$224.82K	$13.31	$13.04	$2.4K	$224.82K	$224.82K
5838	Pumpkin PKIN	$0.0002569	5.02	$224.7K	$0.0002688	$0.0002446	$160.11K	$240.1K	$224.7K
5839	ARE YA WINNING, SON? SON	$0.0002246	2.78	$224.68K	$0.0002275	$0.0002185	$108.23	$224.68K	$224.68K
5840	Polkagold PGOLD	$0.02246 ₿0.0000021	-1.15	$224.66K ₿0	$0.023 ₿0.0000024	$0.02242 ₿0.0000021	$303.87 ₿1.83	$224.66K ₿21.92	$224.66K ₿0
5841	BULL FROG BOA	$0.001107	-3.18	$224.2K	$0.001161	$0.001107	$2.56K	$224.2K	$224.2K
5842	Expand XZK	$0.0005457	-0.07	$224.17K	$0.0005463	$0.0005447	$12.37K	$545.74K	$224.17K
5843	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004889 ₿0.000000000053	$0.000004331 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5844	BAI Stablecoin BAI	$0.9659 ₿0.000014	-0.68	$223.93K ₿18.58	$0.975 ₿0.000014	$0.9457 ₿0.000014	$1.22K ₿0.92	$223.93K ₿18.58	$223.93K ₿18.58
5845	MarketPeak PEAK	$0.000135 ₿0.000000028	0.24	$223.93K ₿48.05	$0.0001363 ₿0.000000030	$0.0001345 ₿0.000000027	$17.2 ₿0.16	$281.56K ₿32.76	$223.93K ₿48.05
5846	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.11	$224.31K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$126.86 ₿0	$565.57K ₿8.51	$224.31K ₿3.44
5847	Bitsota SN94	$1.4	17.22	$223.48K	$1.53	$1.18	$80.17K	$234K	$223.48K
5848	Top G TOPG	$0.0002234	1.70	$223.4K	$0.0002242	$0.0002186	$507.29	$223.4K	$223.4K
5849	Exotic Markets EXO	$0.3143	5.44	$223.22K	$0.3144	$0.2949	$19K	$3.14M	$223.22K
5850	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004815	-2.06	$223.12K	$0.0004924	$0.0004704	$105.6K	$463.9K	$223.12K
5851	ErectusDAO YUGE	$0.1399	0.52	$223.53K	$0.1413	$0.1384	$771.5	$223.53K	$223.53K
5852	TAOCat by Virtuals TAOCAT	$0.0002229	-0.96	$223.17K	$0.0002378	$0.0002223	$75.22	$223.17K	$223.17K
5853	Selenium SELE	$0.03554	-4.23	$223.9K	$0.03719	$0.03522	$18.36	$223.9K	$223.9K
5854	Radar RADAR	$0.004544 ₿0.000000049	0.02	$222.41K ₿2.4	$0.004601 ₿0.000000049	$0.004533 ₿0.000000048	$1.47 ₿0	$386.27K ₿4.17	$222.41K ₿2.4
5855	Dmail Network DMAIL	$0.001804 ₿0.000012	-0.37	$222.37K ₿383.03	$0.001901 ₿0.000012	$0.001788 ₿0.000011	$309.59K ₿91.46	$361.86K ₿2.4K	$222.37K ₿383.03
5856	Bonk On Base BONK	$0.000000002222	1.26	$222.29K	$0.00000000226	$0.000000002187	$668.1	$222.29K	$222.29K
5857	Wall Street Bets DApp WSB	$0.0002222 ₿0.0000000030	-0.35	$222.29K ₿3	$0.0002252 ₿0.0000000030	$0.0002221 ₿0.0000000028	$118.13 ₿0	$222.29K ₿3	$222.29K ₿3
5858	Jeff JEFF	$0.002332 ₿0.00000011	0.48	$222.08K ₿0	$0.002355 ₿0.00000011	$0.00232 ₿0.00000011	$139.29 ₿0.3	$222.08K ₿11.7	$222.08K ₿0
5859	TeaFi Token TEA	$0.04147	82.47	$221.9K	$0.08518	$0.02073	$418.33K	$11.59M	$221.9K
5860	Charles the Chad CHAD	$0.0002216	-2.02	$223.36K	$0.0002267	$0.0002202	$260.46	$223.36K	$223.36K
5861	Matt Furie MATT	$0.0000005268	-11.36	$221.63K	$0.0000006025	$0.0000005135	$50.34K	$221.63K	$221.63K
5862	Hyperstable PEG	$0.004981	-0.18	$221.96K	$0.005027	$0.004927	$72.25	$2.5M	$221.96K
5863	mindshare MINDSHARE	$0.0002215	5.04	$221.5K	$0.0002251	$0.0002097	$1.28K	$221.5K	$221.5K
5864	Arbius AIUS	$0.7019 ₿0.0025	-5.98	$221.38K ₿183.72	$0.7614 ₿0.0028	$0.6969 ₿0.0023	$1.15K ₿20.42	$702.56K ₿2.56K	$221.38K ₿183.72
5865	Swan Chain SWAN	$0.0006265	1.49	$221.22K	$0.0006265	$0.0006143	$12.28K	$626.51K	$221.22K
5866	ovary OVARY	$0.000217	-51.04	$221.22K	$0.000513	$0.0002029	$1.3M	$221.22K	$221.22K
5867	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008352 ₿0.00000000092	$0.00008008 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5868	Squill SQUILL	$0.06202	0.08	$221.04K	$0.06202	$0.06197	$68.86	$620.26K	$221.04K
5869	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002205	-1.48	$220.8K	$0.0002362	$0.00022	$50.86	$220.8K	$220.8K
5870	Water Rabbit WAR	$0.0002515 ₿0.0000000051	5.42	$220.59K ₿0	$0.00026 ₿0.	$0.0002382 ₿0.	$1.14K ₿0	$220.78K ₿5.09	$220.59K ₿0
5871	LAMBO LAMBO	$0.00002199	0.46	$220.13K	$0.00002241	$0.00002163	$563.62	$220.13K	$220.13K
5872	Kiba Inu KIBA	$0.0000002799 ₿0.000000000064	51.19	$219.82K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001521 ₿0.000000000062	$6.75K ₿0.44	$279.96K ₿64.58	$219.82K ₿52.27
5873	Polker PKR	$0.0003972 ₿0.000000048	-4.40	$219.37K ₿26.67	$0.0004237 ₿0.000000052	$0.0003951 ₿0.000000046	$55.19K ₿0.09	$396.64K ₿48.22	$219.37K ₿26.67
5874	DITH'S CAT CYCLOPS	$0.0002218	4.19	$219.67K	$0.0002246	$0.0002128	$604.5	$219.67K	$219.67K
5875	Triad TRD	$0.01943	1.51	$219.51K	$0.01963	$0.01893	$644.91	$335.33K	$219.51K
5876	Shiba Classic SHIBC	$0.000000000367	2.07	$219.87K	$0.000000000371	$0.00000000036	$320.95	$219.87K	$219.87K
5877	MetaQ METAQ	$0.01149 ₿0.0000026	-0.18	$219.34K ₿0	$0.01151 ₿0.0000029	$0.01149 ₿0.0000020	$74.45K ₿0.41	$11.49M ₿2.69K	$219.34K ₿0
5878	Teddy Bear TEDDY	$0.0002193	-0.38	$218.97K	$0.0002302	$0.000218	$328.56	$218.97K	$218.97K
5879	ynUSD Max YNUSDX	$1.04	0.17	$219.32K	$1.04	$1.04	$2.21K	$219.32K	$219.32K
5880	Tokoin TOKO	$0.0001171 ₿0.000000018	-0.87	$219.15K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$13.07K ₿2.51	$234.26K ₿37.63	$219.15K ₿10.95
5881	QPAY QPAY	$0.000219	8.33	$219.05K	$0.0002254	$0.0002009	$8.08K	$219.05K	$219.05K
5882	Genopets GENE	$0.002486 ₿0.0000046	8.17	$218.96K ₿200.09	$0.0025 ₿0.0000046	$0.002298 ₿0.0000045	$368.42 ₿0.32	$248.63K ₿456.63	$218.96K ₿200.09
5883	Polytrader by Virtuals POLY	$0.0002188	-1.67	$218.32K	$0.0002283	$0.0002134	$2.42K	$218.32K	$218.32K
5884	Dtec token DTEC	$0.008208	-0.04	$218.39K	$0.008356	$0.008158	$85.41K	$2.78M	$218.39K
5885	Maneki AI by Virtuals MANEKI	$0.0002488	-0.45	$218.99K	$0.0002658	$0.0002479	$126.29	$248.85K	$218.99K
5886	IP Tokens of IPNFT #129 CLAW	$0.1982	-0.18	$218.08K	$0.2009	$0.1968	$188.87	$218.08K	$218.08K
5887	Raini Studios Token RST	$0.0003859 ₿0.00000098	5.91	$218.05K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$353.51 ₿2.04	$354.76K ₿906.87	$218.05K ₿557.39
5888	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5889	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	1,083.03	$218.02K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$70.29 ₿0	$218.02K ₿15.87	$218.02K ₿0
5890	Glades GLDS	$0.0002291	-2.17	$217.65K	$0.0002415	$0.000225	$1.1K	$229.09K	$217.65K
5891	SUBY SUBY	$0.0002175	-0.79	$217.55K	$0.0002234	$0.0002152	$409.17	$217.55K	$217.55K
5892	Gekko AI by Virtuals GEKKO	$0.0002175	1.32	$217.53K	$0.0002312	$0.0002123	$1.61K	$217.53K	$217.53K
5893	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01033 ₿0.00000011	$0.00949 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5894	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5895	SwiftCash SWIFT	$0.0007353 ₿0.0000000080	-0.54	$216.46K ₿2.04	$0.0007439 ₿0.0000000080	$0.0007355 ₿0.0000000078	$344.75 ₿0.01	$3.68M ₿40.16	$216.46K ₿2.04
5896	Baby Floki BABYFLOKI	$0.000000000216 ₿0.000000000000012	-0.52	$216.15K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$20.69 ₿0	$216.15K ₿12.22	$216.15K ₿0
5897	Cypher Tempre CPHY	$0.0002159	-3.92	$216.2K	$0.0002389	$0.0002153	$2.73K	$216.2K	$216.2K
5898	Bridge Mutual BMI	$0.003331 ₿0.00000012	34.75	$215.51K ₿7.89	$0.003356 ₿0.00000013	$0.002471 ₿0.00000011	$14.13 ₿0.28	$532.97K ₿19.52	$215.51K ₿7.89
5899	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5900	PIZA (Ordinals) PIZA	$0.01016 ₿0.0000069	-1.42	$215.31K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.54K ₿47.21	$215.31K ₿144.36	$215.31K ₿144.36
5901	Comput3 COM	$0.0003589	-2.24	$216.09K	$0.0003694	$0.0003489	$62.97K	$360.6K	$216.09K
5902	RAT Escape RAT	$0.0002147	0.42	$223.23K	$0.000243	$0.0002086	$23.79K	$223.23K	$223.23K
5903	Akropolis KAON	$0.00004586 ₿0.00000012	7.45	$214.71K ₿12.34	$0.000047 ₿0.00000012	$0.00004268 ₿0.00000011	$16.28K ₿176.95	$683.47K ₿617.24	$214.71K ₿12.34
5904	Ribbit Meme RIBBIT	$0.000000000509 ₿0.000000000000035	1.38	$214.67K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$61.2 ₿0.33	$214.67K ₿14.78	$214.67K ₿14.78
5905	MarsCoin MARSCOIN	$0.0002145	9.92	$214.53K	$0.0002356	$0.0001871	$220.3K	$214.53K	$214.53K
5906	Magic Square SQR	$0.0005865 ₿0.0000076	-16.07	$214.46K ₿405.16	$0.0006988 ₿0.0000076	$0.000582 ₿0.0000070	$107.82K ₿8.51	$556.46K ₿7.66K	$214.46K ₿405.16
5907	Imaginary Ones BUBBLE	$0.0001533	2.83	$214.43K	$0.0001545	$0.0001472	$15.27K	$1.54M	$214.43K
5908	Gyoza GYOZA	$0.0002167 ₿0.000000029	1.89	$214.3K ₿29.51	$0.000218 ₿0.000000030	$0.0002122 ₿0.000000026	$1.04K ₿0.28	$217.16K ₿29.91	$214.3K ₿29.51
5909	ASYNCHRONUS by Virtuals ASYNC	$0.0002764	-1.78	$214.16K	$0.0003012	$0.0002763	$562.48	$276.34K	$214.16K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}