Result Sayfası 59 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01361 ₿0.00000012	$0.01256 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5810	Meme World Order MWOR	$0.0002114	24.23	$189.21K	$0.0002178	$0.0001702	$6.22K	$189.21K	$189.21K
5811	Razor Network RAZOR	$0.0003371 ₿0.00000011	0.01*	$189.21K ₿64.53	$0.0003617 ₿0.00000011	$0.0003348 ₿0.00000011	$3.06 ₿0.67	$337.15K ₿115	$189.21K ₿64.53
5812	Subsocial SUB	$0.0002236 ₿0.000000074	-3.16	$189.18K ₿62.68	$0.000231 ₿0.000000080	$0.0002184 ₿0.000000072	$4.38 ₿1.41	$224.72K ₿74.58	$189.18K ₿62.68
5813	CZ THE GOAT CZGOAT	$0.0002275 ₿0.0000000094	-4.10	$189.17K ₿7.88	$0.0002372 ₿0.000000010	$0.0002206 ₿0.0000000094	$2.34K ₿2.38	$227.51K ₿9.48	$189.17K ₿7.88
5814	The Resistance Cat $RECA	$0.0192	-13.21	$189.04K	$0.02213	$0.01883	$2.04K	$191.66K	$189.04K
5815	Fluffington FLUFFI	$0.0001893	-2.01	$189.01K	$0.000201	$0.0001876	$1.76K	$189.01K	$189.01K
5816	Monkey MONKEY	$0.000000000564 ₿0.000000000000016	-5.40	$188.95K ₿6.74	$0.000000000597 ₿0.000000000000019	$0.000000000548 ₿0.000000000000014	$2.61K ₿0.78	$188.95K ₿6.74	$188.95K ₿6.74
5817	Stakingverse Staked LYX SLYX	$0.6895	-5.13	$188.68K	$0.7268	$0.6413	$47.33	$188.68K	$188.68K
5818	Blockchain Monster Hunt BCMC	$0.0007979 ₿0.000000099	2.38	$188.49K ₿23.03	$0.000844 ₿0.00000010	$0.0007787 ₿0.000000095	$47.16K ₿0.24	$798.21K ₿97.54	$188.49K ₿23.03
5819	Fabled Adventure FAP FAP	$0.00002114	-1.08	$188.47K	$0.0000215	$0.00002105	$3.69	$195.4K	$188.47K
5820	Koru KORU	$0.0002671	41.38	$188.07K	$0.000324	$0.0001889	$93.01K	$188.07K	$188.07K
5821	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-3.21	$187.51K ₿0	$0.00002622 ₿0.00000000024	$0.00002525 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5822	DISTRIBUTE DISTRIBUTE	$0.0001949	-4.33	$187.49K	$0.0002138	$0.0001796	$1.61K	$187.49K	$187.49K
5823	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	-0.01*	$187.24K	$0.9999	$0.9997	$15.49K	$187.24K	$187.24K
5824	Sora XOR	$0 ₿0.0000000017	-11.00	$187.01K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.8K ₿3.33	$187.01K ₿34.32	$187.01K ₿34.27
5825	ebUSD Stablecoin EBUSD	$0.9949	0.02	$186.86K	$0.9949	$0.9943	$11.51	$186.86K	$186.86K
5826	Museum of Crypto Art MOCA	$0.07128 ₿0.0000018	-1.23	$186.72K ₿4.87	$0.07216 ₿0.0000018	$0.07033 ₿0.0000018	$571.17 ₿0.02	$712.84K ₿18.59	$186.72K ₿4.87
5827	Silva SILVA	$0.000000000093 ₿0.0000000000000030	0.69	$186.7K ₿6.19	$0.000000000094 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5828	KOLZ KOLZ	$0.00003556	-0.15	$186.65K	$0.00003585	$0.00003475	$100.52K	$337.89K	$186.65K
5829	XYRO XYRO	$0.001795	-9.01	$186.45K	$0.001974	$0.001793	$368.4K	$1.8M	$186.45K
5830	BRO on BASE BRO	$0.0002486	-25.95	$186.19K	$0.0003516	$0.0002145	$60.49K	$252.76K	$186.19K
5831	Blocknet BLOCK	$0.01583 ₿0.00000053	21.92	$186.15K ₿5.62	$0.0218 ₿0.00000054	$0.01297 ₿0.00000053	$0.01 ₿0	$0	$186.15K ₿5.62
5832	SureRemit RMT	$0.0002492 ₿0.0000000024	-1.38	$186.15K ₿1.84	$0.0002532 ₿0.0000000025	$0.0002458 ₿0.0000000024	$2.14 ₿0	$186.15K ₿1.84	$186.15K ₿1.84
5833	Buy The News NEWS	$0.000186	71.71	$186.05K	$0.0001836	$0.0001083	$10.62K	$186.05K	$186.05K
5834	streamdotfun STREAM	$0.000219	-53.25	$185.93K	$0.0005408	$0.0001832	$132.73K	$196.9K	$185.93K
5835	chaos and disorder CHAOS	$0.0001861	1.71	$185.81K	$0.0001905	$0.0001784	$3.95K	$185.81K	$185.81K
5836	Titan Blaze BLAZE	$0.1375	-88.64	$185.69K	$1.23	$0.1261	$4.29K	$185.69K	$185.69K
5837	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	0.01*	$185.18K ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.38K ₿0.21	$185.18K	$185.18K ₿0
5838	Infinity Rocket IRT	$0.002013 ₿0.000000042	2.89	$185.11K ₿3.88	$0.002013 ₿0.000000045	$0.001953 ₿0.000000041	$3.86K ₿12.34	$402K ₿8.44	$185.11K ₿3.88
5839	OrbitAI ORBIT	$0.01945	-0.20	$184.83K	$0.01992	$0.01886	$846.23	$194.56K	$184.83K
5840	Book of DYOR DYOR	$0.000185	-1.32	$184.5K	$0.0001878	$0.0001847	$111.04	$184.5K	$184.5K
5841	Tori the Cat TORI	$0.0001844	3.13	$184.48K	$0.000188	$0.0001778	$763.4	$184.48K	$184.48K
5842	BTC Standard Hashrate Token BTCST	$0.02531 ₿0.0000068	0.18	$184.42K ₿49.92	$0.02537 ₿0.0000070	$0.02477 ₿0.0000066	$59.65K ₿1.54	$379.59K ₿102.76	$184.42K ₿49.92
5843	Unicorn UNICORN	$0.0001842	-3.04	$184.22K	$0.0001899	$0.0001799	$35.2	$184.22K	$184.22K
5844	Boss Burger BOSSBURGER	$0.0001852	-21.11	$183.97K	$0.0002348	$0.0001776	$18.15K	$183.97K	$183.97K
5845	Free Speech X	$0.0001958	8.29	$183.97K	$0.000199	$0.0001786	$1.36K	$183.97K	$183.97K
5846	Black Agnus FTW	$0.000000003062	-33.97	$183.74K	$0.000000004841	$0.000000003043	$1.2K	$183.74K	$183.74K
5847	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8408 ₿0.0000078	$0.7377 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5848	BENJAMIN BENJI	$0.0003918	-0.89	$183.48K	$0.0003973	$0.0003892	$819.88	$391.94K	$183.48K
5849	Shido DEX SHDX	$0.00004462	-0.15	$183.4K	$0.00004469	$0.00004461	$674.68	$446.17K	$183.4K
5850	Daige DAIGE	$0.0001835	0.47	$183.28K	$0.0001887	$0.0001772	$1.24K	$183.28K	$183.28K
5851	ai9000 AI9000	$0.000183	-4.63	$183.02K	$0.0001922	$0.0001825	$901.03	$183.02K	$183.02K
5852	Pancake Hunny HUNNY	$0.002416 ₿0.00000010	4.06	$182.82K ₿8.2	$0.01165 ₿0.00000010	$0.01118 ₿0.00000010	$27.37 ₿0	$241.63K ₿10.84	$182.82K ₿8.2
5853	My Bro BRO	$0.000000000433	-3.34	$182.03K	$0.000000000448	$0.000000000428	$20.51	$182.03K	$182.03K
5854	Zapicorn ZAPI	$0.000196 ₿0.000000029	-0.87	$181.91K ₿0	$0.0001977 ₿0.000000032	$0.0001913 ₿0.000000029	$142.39 ₿0.18	$181.91K ₿29.42	$181.91K ₿0
5855	Frankfrankfrank $FRANK	$0.000182	-5.58	$181.7K	$0.0002071	$0.0001797	$5.51K	$181.7K	$181.7K
5856	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5857	Solo SOLO	$0.0001813	1.45	$181.36K	$0.0001839	$0.0001774	$507.69	$362.72K	$181.36K
5858	Pilot3 PTAI	$0.0003946	-1.66	$181.33K	$0.0004366	$0.0003929	$4.74K	$394.24K	$181.33K
5859	hBARK HBARK	$0.0004315	-0.88	$181.24K	$0.0004353	$0.0004192	$7.95	$181.24K	$181.24K
5860	Only Possible On Solana OPOS	$0.2337 ₿0.000010	0.45	$181.23K ₿0	$0.2355 ₿0.000010	$0.2239 ₿0.0000092	$951.27 ₿0.08	$181.23K ₿10.33	$181.23K ₿0
5861	qAI QAI	$0.0001814	-1.79	$181.15K	$0.0001889	$0.0001792	$810.19	$181.15K	$181.15K
5862	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000183 ₿0.000000028	34.22	$181.07K ₿28.21	$0.000183 ₿0.000000032	$0.0001336 ₿0.000000028	$6.08K ₿0.13	$181.07K ₿28.21	$181.07K ₿28.21
5863	Scala XLA	$0.00001293 ₿0.00000000089	0.85	$181.04K ₿12.1	$0.00001356 ₿0.00000000093	$0.00001236 ₿0.00000000089	$125.78 ₿0.01	$0	$181.04K ₿12.1
5864	Ramestta RAMA	$0.03 ₿0.0000031	-6.25	$181.03K ₿0	$0.032 ₿0.0000033	$0.02999 ₿0.0000027	$47.11 ₿0.01	$30.01M ₿3.09K	$181.03K ₿0
5865	Amulet Protocol AMU	$0.00021 ₿0.00000058	-1.97	$180.89K ₿116.36	$0.0002142 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$210.04K ₿555.43	$180.89K ₿116.36
5866	Baby BitCoin BABYBTC	$0.0001818	-8.79	$180.89K	$0.0002012	$0.0001738	$2.53K	$180.89K	$180.89K
5867	ANDY70B ANDY70B	$0.0001872	-3.40	$180.79K	$0.000195	$0.0001814	$1.81K	$180.79K	$180.79K
5868	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5869	Shopping.io SHOP	$0.001814 ₿0.000000046	-7.82	$180.72K ₿4.63	$0.001972 ₿0.000000052	$0.001806 ₿0.000000046	$269.39 ₿0.01	$180.72K ₿4.63	$180.72K ₿4.63
5870	Scotty Beam SCOTTY	$0.000368 ₿0.000000084	34.05	$180.64K ₿40.54	$0.0003689 ₿0.000000093	$0.0002745 ₿0.000000084	$1.27K ₿7.38	$276.04K ₿63.66	$180.64K ₿40.54
5871	AllDomains ALL	$0.0009401 ₿0.000000042	0.83	$180.57K ₿8.08	$0.0009709 ₿0.000000043	$0.0009186 ₿0.000000036	$5.16 ₿0.03	$940.17K ₿42.09	$180.57K ₿8.08
5872	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2383 ₿0.0000022	$0.2298 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5873	MNet Continuum NUUM	$0.001361 ₿0.00000062	1.41	$179.95K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.68K ₿2.99	$1.36M ₿625.96	$179.95K ₿0
5874	Reddio Vault Ethereum RSVETH	$2,464.97	-1.10	$179.94K	$2,495.26	$2,415.68	$2.46	$179.94K	$179.94K
5875	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5876	Reddex LQDX	$0.001484 ₿0.0000014	-21.92	$179.6K ₿117.13	$0.001901 ₿0.0000014	$0.001084 ₿0.0000013	$2.76K ₿5.85	$593.77K ₿568.33	$179.6K ₿117.13
5877	COTI AI Agents COAI	$0.0002891	-3.35	$179.6K	$0.0002993	$0.0002844	$790.84	$288.74K	$179.6K
5878	Samurai Starter SAM	$0.001818	0.66	$179.55K	$0.001819	$0.001743	$385.97	$236.35K	$179.55K
5879	HYPE3.cool COOL	$0.0001797	55.52	$179.42K	$0.0002141	$0.000114	$35.48K	$179.42K	$179.42K
5880	Artela Network ART	$0.000964	7.57	$179.36K	$0.001011	$0.0008337	$107.14K	$715.16K	$179.36K
5881	Cas9 CRISPR	$0.0001793	0	$179.31K	$0	$0	$6.08	$179.31K	$179.31K
5882	Cros CROS	$0.0004454	5.89	$179.25K	$0.0004556	$0.0004206	$411.28K	$445.54K	$179.25K
5883	Agent Zero $WSB	$0.00853	6.04	$179.15K	$0.008809	$0.007811	$5.48K	$179.15K	$179.15K
5884	Element 280 ELMNT	$0.00000005794	-2.29	$179.13K	$0.00000005934	$0.00000005526	$2.42K	$179.13K	$179.13K
5885	BULLSHARK BSHARK	$0.000179	14.90	$179.01K	$0.0001827	$0.0001495	$1.87K	$179.01K	$179.01K
5886	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9959 ₿0.000012	0.15	$178.86K ₿0	$1.01 ₿0.000013	$0.9857 ₿0.000012	$2.79K ₿0	$178.86K	$178.86K ₿0
5887	Rubicon RUBI	$0.0003922	-0.85	$178.71K	$0.0003956	$0.0003878	$144.46	$3.93M	$178.71K
5888	LoomSync LOOM	$0.0001785	0.01*	$178.56K	$0.0001791	$0.000178	$12.14	$178.56K	$178.56K
5889	Crosswalk CSW	$0.00002014	1.58	$178.52K	$0.00002072	$0.00001944	$185.93	$178.75K	$178.52K
5890	PaceTerminal PACE	$0.0001779	-0.68	$177.85K	$0.000195	$0.0001728	$24.49K	$177.85K	$177.85K
5891	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,600.9 ₿0.052	$5,526.83 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5892	Fottie FOTTIE	$0.0000004244 ₿0.000000000091	-2.08	$177.44K ₿0	$0.0000004921 ₿0.00000000012	$0.0000004217 ₿0.000000000079	$43.84K ₿5.91	$177.44K ₿38.3	$177.44K ₿0
5893	Marscoin MARS	$0.0001774	-18.69	$177.43K	$0.0002186	$0.0001737	$4.06K	$177.43K	$177.43K
5894	TIME TIME	$0.0000003804	1.80	$176.79K	$0.0000003921	$0.0000003667	$764.52	$176.79K	$176.79K
5895	PoPi 4i POPI	$0.0002154	18.51	$176.63K	$0.0002478	$0.0001757	$16.02K	$215.41K	$176.63K
5896	TAOSHI TAOSHI	$0.008468 ₿0.00000038	-28.91	$176.44K ₿0	$0.01211 ₿0.00000056	$0.008295 ₿0.00000038	$5.24K ₿0.2	$176.44K ₿0.81	$176.44K ₿0
5897	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01*	$176.26K ₿0	$1.02 ₿0.000014	$0.9701 ₿0.000013	$64.81 ₿0.06	$176.26K	$176.26K ₿0
5898	NFTFI NFTFI	$0.0009245	-1.49	$176.23K	$0.0009386	$0.0008969	$59.23K	$1.85M	$176.23K
5899	Launch On Pump LAUNCH	$0.0001756	21.67	$175.81K	$0.0001967	$0.0001397	$56.54K	$175.81K	$175.81K
5900	IMMORTAL.COM IMMORTAL	$0.0001754	-1.35	$175.75K	$0.0001778	$0.0001737	$10	$175.75K	$175.75K
5901	Goatseus Maximus GOAT	$0.00000176	10.95	$175.67K	$0.000001799	$0.000001529	$45.25K	$175.67K	$175.67K
5902	SyncVault SVTS	$0.3512	-0.95	$175.62K	$0.3546	$0.3484	$418.73K	$351.24M	$175.62K
5903	Avive AVIVE	$0.00005907 ₿0.00000028	0.07	$175.34K ₿0	$0.0000592 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5904	Low Quality Cat LQC	$0.00035	1.19	$175.24K	$0.000362	$0.0003438	$52.87K	$175.24K	$175.24K
5905	Sakai Vault SAKAI	$0.04871 ₿0.000046	-0.96	$175.06K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$61.02K ₿24.46	$389.7K ₿374.6	$175.06K ₿213.75
5906	Keyboard Cat KEYCAT	$0.0001757 ₿0.000000011	0.57	$175.03K ₿0	$0.0001804 ₿0.000000017	$0.0001702 ₿0.000000011	$185.78 ₿1.29	$175.03K ₿12.37	$175.03K ₿0
5907	Doug the Duck DOUG	$0.0001748	-0.71	$174.89K	$0.0001871	$0.0001678	$2.52K	$174.89K	$174.89K
5908	OVO OVO	$0.001059 ₿0.000000052	-2.91	$174.89K ₿0	$0.001091 ₿0.000000054	$0.001058 ₿0.000000051	$60.31K ₿0.18	$174.89K ₿8.59	$174.89K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}