صفحة النتائج 59 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 59

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5112	r/snoofi R/SNOOFI	$0.0003089	-2.28	$308.99K	$0.0003202	$0.0003067	$1.62K	$308.99K	$308.99K
5113	Forkast CGX	$0.001724	6.27	$308.99K	$0.002467	$0.001243	$49.08K	$1.77M	$308.99K
5114	DAOhaus HAUS	$0.3089 ₿0.000015	-0.02	$308.96K ₿15.98	$0.309 ₿0.000016	$0.3063 ₿0.000015	$1.9 ₿0	$308.96K ₿15.98	$308.96K ₿15.98
5115	Generational Wealth WEALTH	$0.0003085	-0.71	$308.48K	$0.0003129	$0.0003029	$98.52	$308.48K	$308.48K
5116	Pingu.Land PINGU	$0.0003119	-1.69	$308.48K	$0.0003172	$0.0003099	$2.29	$308.48K	$308.48K
5117	Weedcoin WEEDCOIN	$0.0003084	-7.55	$308.32K	$0.0003468	$0.000307	$8.72K	$308.32K	$308.32K
5118	life changing pill PILL	$0.0003084	5.17	$308.31K	$0.0003286	$0.0002809	$13.91K	$308.31K	$308.31K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004784 ₿0.0000000045	$0.0002893 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004863 ₿0.000000000046	$0.000004785 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5119	PIGU PIGU	$0.00000308	-0.51	$308.2K	$0.000003159	$0.00000305	$193.97	$308.2K	$308.2K
5120	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1849 ₿0.0000017	$0.1616 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5121	Fable Of The Dragon TYRANT	$0.03068 ₿0.0000018	0.17	$306.86K ₿18.65	$0.0308 ₿0.0000020	$0.03046 ₿0.0000018	$7.57 ₿0.37	$306.86K ₿18.65	$306.86K ₿18.65
5122	Autobahn Network TXL	$0.002408 ₿0.000000069	-1.00	$306.19K ₿8.79	$0.002456 ₿0.000000074	$0.002386 ₿0.000000068	$16.18 ₿0	$1.45M ₿41.47	$306.19K ₿8.79
5123	Bitcicoin BITCI	$0.00003619 ₿0.000000021	0.79	$306.08K ₿180.13	$0.0000363 ₿0.000000021	$0.00003445 ₿0.000000020	$6.41K ₿10.14	$753.69K ₿443.55	$306.08K ₿180.13
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.2123 ₿0.0000020	$0.2039 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	TOR TOR	$0.01793 ₿0.00025	195.17	$306.08K ₿4.42K	$0.01793 ₿0.00026	$0.005772 ₿0.00025	$2.27 ₿0.02	$306.08K ₿4.42K	$306.08K ₿4.42K
5125	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.30	$305.93K ₿274.54	$1.01 ₿0.000014	$0.996 ₿0.000014	$251.12 ₿20.71	$305.93K ₿274.54	$305.93K ₿274.54
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	ELVIS ELVIS	$0.0003068	14.11	$305.83K	$0.0003162	$0.0002612	$6.54K	$306.89K	$305.83K
5127	aiRight AIRI	$0.000254 ₿0.000000087	1.98	$305.65K ₿99	$0.0002552 ₿0.000000088	$0.0002491 ₿0.000000085	$1.39 ₿3.17	$472.61K ₿163.83	$305.65K ₿99
5128	Landwolf WOLF	$0.000000000726 ₿0.00000000000012	2.37	$305.61K ₿0	$0.000000000742 ₿0.00000000000017	$0.000000000709 ₿0.000000000000048	$930.35 ₿13.78	$305.61K	$305.61K ₿0
5129	Marvin Inu MARVIN	$0.0000007248	0.94	$304.93K	$0.0000007309	$0.0000007159	$548.59	$304.93K	$304.93K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	NOTE NOTE	$0.0145	-9.39	$304.59K	$0.0167	$0.014	$74.6K	$304.59K	$304.59K
5131	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03685 ₿0.00000034	$0.03127 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5132	Sui Monster SUIMON	$0.00003045	1.53	$304.49K	$0.00003053	$0.0000297	$502.37	$304.49K	$304.49K
5133	LUBE LUBE	$0.00000441 ₿0.0000000035	0.76	$304.35K ₿244.84	$0.000004439 ₿0.0000000039	$0.000004369 ₿0.0000000031	$30.7 ₿2.16	$304.35K ₿244.84	$304.35K ₿244.84
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2081 ₿0.0000019	$0.1997 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	first reply SIRIUS	$0.0003152	-2.77	$304.32K	$0.0003266	$0.0003112	$892.79	$304.32K	$304.32K
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9404 ₿0.0000088	$0.7977 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	ryoshi with knife RYOSHI	$0.000000000391 ₿0.0000000000000094	-0.08	$304.28K ₿0	$0.000000000396 ₿0.000000000000010	$0.000000000387 ₿0.0000000000000090	$440.85 ₿0.73	$304.28K ₿7.31	$304.28K ₿0
5136	Ginnan The Cat GINNAN	$0.00000004409	-2.90	$304.23K	$0.0000000454	$0.0000000438	$263.59K	$304.23K	$304.23K
5137	HoneyFun AI AIBERA	$0.01119	3.89	$302.57K	$0.01137	$0.01066	$70.75K	$1.12M	$302.57K
5138	Monavale MONA	$29 ₿0.0024	-2.68	$303.24K ₿25.04	$30.29 ₿0.0025	$28.76 ₿0.0023	$907.79 ₿0.11	$327.71K ₿27.13	$303.24K ₿25.04
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.00923 ₿0.000000087	$0.00825 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	Professional Fighters League Fan Token PFL	$0.1531 ₿0.0000059	1.43	$303.17K ₿6.16	$0.178 ₿0.0000073	$0.1509 ₿0.0000053	$10.73 ₿0.02	$765.57K ₿29.72	$303.17K ₿6.16
5140	Baby Shiba Inu BABYSHIB	$0.0007642 ₿0.000000059	-0.30	$301.82K ₿23.56	$0.0007776 ₿0.000000061	$0.0007606 ₿0.000000054	$272.12 ₿0.34	$320.97K ₿25.05	$301.82K ₿23.56
5141	BEATS on BASE BEATS	$0.0006622	12.54	$301.73K	$0.000664	$0.0005883	$8.79K	$535.59K	$301.73K
5142	monkeyhaircut MONK	$0.0003018 ₿0.00000011	0.61	$301.72K ₿0	$0.000303 ₿0.00000012	$0.0002942 ₿0.00000010	$135.77K ₿1.98	$301.72K ₿112.03	$301.72K ₿0
5143	Titan Token TNT	$0.003011	1.69	$301.14K	$0.003011	$0.002953	$714.25	$301.14K	$301.14K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00272 ₿0.000000025	$0.002287 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	BlackPool Token BPT	$0.01607 ₿0.0000017	0.18	$301.03K ₿23.71	$0.1817 ₿0.0000017	$0.1616 ₿0.0000015	$3.36 ₿0	$835.74K ₿88.22	$301.03K ₿23.71
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07427 ₿0.00000070	$0.07308 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1056 ₿0.00000099	$0.1008 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Thumb THUMB	$0.001454	-0.62	$301.02K	$0.001464	$0.001435	$213.08	$301.02K	$301.02K
5146	Glitch Protocol GLCH	$0.00429 ₿0.00000020	-0.01*	$300.94K ₿14.15	$0.004535 ₿0.00000022	$0.004227 ₿0.00000017	$1.88K ₿0.3	$381.37K ₿17.93	$300.94K ₿14.15
5147	A2DAO ATD	$0.03314 ₿0.0000016	-0.15	$300.71K ₿14.78	$0.03329 ₿0.0000016	$0.02092 ₿0.0000015	$3.77 ₿0.2	$567.57K ₿27.9	$300.71K ₿14.78
5148	Insane Labz (Base) LABZ	$0.0003391	0.57	$300.21K	$0.0003414	$0.0003366	$34.74	$326.33K	$300.21K
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.52 ₿0.000071	$7.39 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	KEIRO KEIRO	$0.00001037	2.03	$300.1K	$0.0000119	$0.000009759	$6.1K	$300.1K	$300.1K
5150	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5151	Graviton GRAV	$0.000271 ₿0.000000034	-2.47	$299.47K ₿30.68	$0.0002796 ₿0.000000035	$0.0002689 ₿0.000000034	$345.05 ₿0.08	$740.51K ₿90.67	$299.47K ₿30.68
5152	PepeTopia PEPETOPIA	$0.0003071	0.03	$299.26K	$0.0003079	$0.0002989	$131.73K	$299.26K	$299.26K
5153	Crypterium CRPT	$0.003521 ₿0.00000080	-0.13	$299.21K ₿68.09	$0.003615 ₿0.00000080	$0.003521 ₿0.00000076	$23.56 ₿3.11	$333.32K ₿75.97	$299.21K ₿68.09
5154	Regent Coin REGENT	$0.1036 ₿0.0000064	4.63	$299.04K ₿9.12	$0.1107 ₿0.0000065	$0.09014 ₿0.0000051	$832.57K ₿4.52	$300.51K ₿18.64	$299.04K ₿9.12
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4437 ₿0.0000041	$0.3972 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Ethane C2H6	$0.2985 ₿0.000014	2.30	$298.54K ₿0	$0.3054 ₿0.000015	$0.2911 ₿0.000014	$907.66 ₿0.08	$298.54K ₿14.5	$298.54K ₿0
5156	Aped APED	$0.2969 ₿0.0000058	2.62	$296.99K ₿0	$0.3069 ₿0.0000058	$0.2856 ₿0.0000050	$62.57K ₿4.35	$296.99K ₿5.84	$296.99K ₿0
5157	Sphere Finance SPHERE	$0.00003889 ₿0.0000000077	-1.90	$298.32K ₿59.73	$0.00004042 ₿0.0000000082	$0.00003852 ₿0.0000000077	$204.29 ₿0.01	$348.57K ₿69.79	$298.32K ₿59.73
5158	Sheesha Finance SHEESHA	$5.06 ₿0.000089	3.10	$298.06K ₿5.28	$9.5 ₿0.000089	$9.18 ₿0.000086	$3.63 ₿0	$505.61K ₿8.96	$298.06K ₿5.28
5159	Garlicoin GRLC	$0.004331 ₿0.00000016	0.92	$297.81K ₿10.96	$0.004357 ₿0.00000017	$0.004291 ₿0.00000015	$0.25 ₿0	$298.86K ₿11.05	$297.81K ₿10.96
5160	Thorstarter XRUNE	$0.002605 ₿0.00000032	0.09	$297.42K ₿36.45	$0.002633 ₿0.00000033	$0.002581 ₿0.00000031	$218.77 ₿0.32	$1.39M ₿170.93	$297.42K ₿36.45
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	Fely FELY	$0.00003344	-0.75	$297.17K	$0.00003371	$0.00003338	$1	$297.17K	$297.17K
5162	Eliza.Finance DEFAI	$0.0002968	-2.07	$296.89K	$0.0003113	$0.0002938	$1.55K	$296.89K	$296.89K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	VEMP Horizon VEMP	$0.0005931 ₿0.00000011	-1.08	$296.59K ₿31.51	$0.0006099 ₿0.00000011	$0.0005919 ₿0.00000011	$126.88K ₿3.37	$296.59K ₿92.16	$296.59K ₿31.51
5165	AI Market Compass AIM	$0.007496	-2.09	$296.41K	$0.007656	$0.007495	$57.64	$483.81K	$296.41K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006386 ₿0.000000060	$0.006152 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	MotaCoin MOTA	$0.004184 ₿0.000000051	0.56	$296.38K ₿3.62	$0.004206 ₿0.000000052	$0.00416 ₿0.000000049	$75.93K ₿4.78	$296.38K	$296.38K ₿3.62
5167	Ooki OOKI	$0.00003309 ₿0.000000046	3.47	$296.08K ₿206.67	$0.00003563 ₿0.000000048	$0.00002911 ₿0.000000046	$335.49K ₿62.01	$667.94K ₿391.33	$296.08K ₿206.67
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09547 ₿0.00000090	$0.09178 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	Magicaltux TUX	$0.0002955 ₿0.000000034	-3.02	$295.93K ₿34.5	$0.0003125 ₿0.000000052	$0.0002937 ₿0.000000025	$460.06 ₿1.7	$295.93K ₿34.5	$295.93K ₿34.5
5169	memechan CHAN	$0.0002958	-1.03	$295.88K	$0.0003011	$0.0002927	$163.39	$295.88K	$295.88K
5170	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	2.94	$295.88K ₿234.42	$0.0003102 ₿0.0000000029	$0.0002981 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5171	Interport Token ITP	$0.008462 ₿0.0000084	-0.05	$295.61K ₿66.32	$0.008548 ₿0.0000087	$0.008462 ₿0.0000081	$2.67 ₿0.46	$1.27M ₿1.27K	$295.61K ₿66.32
5172	Space Token SPACE	$0.004043 ₿0.00000021	-2.90	$295.6K ₿0	$0.004246 ₿0.00000022	$0.004013 ₿0.00000021	$3.16K ₿0.58	$1.3M ₿74.11	$295.6K ₿0
5173	Liminal Agent by Virtuals LMNL	$0.0003115	-2.39	$295.32K	$0.0003193	$0.0003036	$1.72K	$310.92K	$295.32K
5174	VolatilityX VOLTX	$0.0003691	-5.57	$295.3K	$0.0003941	$0.0003621	$2.48K	$369.12K	$295.3K
5175	Alaska Gold Rush CARAT	$0.0009157 ₿0.00000014	-5.02	$295.19K ₿39.77	$0.0009914 ₿0.00000015	$0.0008991 ₿0.00000013	$105.86K ₿0.86	$857.45K ₿131.44	$295.19K ₿39.77
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.93 ₿0.000018	$1.82 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Nothing NOT	$0.000000005513	85.30	$294.76K	$0.000000005551	$0.000000002856	$70.57	$490.49K	$294.76K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02195 ₿0.00000020	$0.02122 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Bop Cat BOP	$0.000295	-0.68	$294.67K	$0.0003061	$0.0002933	$2.25K	$294.67K	$294.67K
5178	Defender Bot DFNDR	$0.003549 ₿0.0000029	0.26	$294.19K ₿0	$0.003594 ₿0.0000031	$0.00353 ₿0.0000022	$69.33 ₿5.34	$294.19K ₿294.93	$294.19K ₿0
5179	Genius GENI	$0.0000009639 ₿0.000000000074	-30.82	$293.51K ₿20.61	$0.00000139 ₿0.000000000078	$0.0000009591 ₿0.000000000066	$821.27 ₿0.03	$620.19K	$293.51K ₿20.61
5180	Cryfi CRYFI	$0.0002933	17.54	$293.31K	$0.000338	$0.0002495	$73.67K	$293.31K	$293.31K
5181	0chain ZCN	$0.006059 ₿0.0000023	4.10	$293.56K ₿112.72	$0.006074 ₿0.0000023	$0.005474 ₿0.0000021	$1.67K ₿0.05	$2.43M ₿931.55	$293.56K ₿112.72
5182	LIMITLESS LIMITLESS	$0.0002931	1.42	$293.11K	$0.0002949	$0.0002878	$488.07	$293.11K	$293.11K
5183	OG Peanut PEANUT	$0.000293	-2.33	$293.05K	$0.0003001	$0.000289	$159.57K	$293.05K	$293.05K
5184	Kaspa DAO KDAO	$0.000001949	-4.39	$312.12K	$0.00000225	$0.000002039	$3.14K	$312.12K	$312.12K
5185	Hibernates HIBER	$0.000293	0.66	$293.01K	$0.000296	$0.000287	$162.07K	$293.01K	$293.01K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001142 ₿0.000000000000010	$0.000000001142 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Polychain Monsters PMON	$0.05002 ₿0.0000088	2.23	$292.86K ₿47.73	$0.05065 ₿0.0000090	$0.04877 ₿0.0000086	$1.28 ₿2.08	$434.47K ₿76.58	$292.86K ₿47.73
5187	Velvet AI VELAI	$0.0002649	-24.63	$292.83K	$0.0003528	$0.0002052	$11.27K	$292.83K	$292.83K
5188	Pilot3 PTAI	$0.0006337	17.41	$292.77K	$0.0006388	$0.0005385	$14.98K	$633.74K	$292.77K
5189	Vault Zero VZ	$0.0001207	-0.77	$292.72K	$0.0001225	$0.00012	$241.42	$292.72K	$292.72K
5190	XP Network XPNET	$0.0004104 ₿0.000000044	3.36	$292.62K ₿25.6	$0.000421 ₿0.000000046	$0.000397 ₿0.000000043	$93.54K ₿3.02	$410.42K ₿44.57	$292.62K ₿25.6
5191	TokenClub TCT	$0.0005052 ₿0.000000036	-1.14	$292.51K ₿20.9	$0.0005197 ₿0.000000040	$0.0005049 ₿0.000000034	$103.83K ₿0.39	$505.36K ₿36.1	$292.51K ₿20.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}