صفحة النتائج 59 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 59

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5148	Pastel PSL	$0.00002171 ₿0.0000000045	-1.89	$243.6K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.66K ₿5.86	$346.93K ₿67.98	$243.6K ₿51.32
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$6.77 ₿0.000071	$6.65 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$243.85K	$243.85K
5150	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002447 ₿0.000000025	$0.002057 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5151	XP Network XPNET	$0.0004227 ₿0.000000044	0.37	$243.84K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$12.14K ₿3.02	$422.75K ₿44.57	$243.84K ₿25.6
5152	MoneyByte MON	$0.02804 ₿0.00000074	0.02	$243.67K ₿5.37	$0.02829 ₿0.00000075	$0.02803 ₿0.00000072	$0.48 ₿0	$903.16K ₿24.08	$243.67K ₿5.37
5153	Kingdom Game 4.0 KDG	$0.0003505 ₿0.0000000075	-0.36	$245.75K ₿5.3	$0.0003551 ₿0.0000000080	$0.0003439 ₿0.0000000075	$47.98K ₿0.02	$333.35K ₿7.18	$245.75K ₿5.3
5154	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01	$242.86K ₿0	$1 ₿0.000014	$1 ₿0.000014	$45.22 ₿0	$242.86K	$242.86K ₿0
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.3992 ₿0.0000041	$0.3573 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Stargate Bridged USDT (Iota EVM) USDT	$1	0.20	$241.26K	$1.01	$0.9659	$3.07M	$241.26K	$241.26K
5156	Flippy FLIPPY	$0.2797	19.85	$242.06K	$0.2856	$0.2333	$2.82K	$242.06K	$242.06K
5157	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$241.99K ₿0	$1.41 ₿0.000014	$1.32 ₿0.000013	$4.8 ₿0.06	$241.99K	$241.99K ₿0
5158	X world Games XWG	$0.00007071 ₿0.000000030	0.76	$241.72K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17K ₿2.33	$702.76K ₿300.28	$241.72K ₿102.05
5159	Bitcat BITCAT	$0.0002426	-1.63	$242.6K	$0.0002473	$0.0002348	$264.2K	$242.6K	$242.6K
5160	Ink INK	$0.0005206 ₿0.000000015	-0.22	$241.55K ₿7.09	$0.000523 ₿0.000000015	$0.0005136 ₿0.000000014	$16.87K ₿0.2	$520.68K	$241.55K ₿7.09
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	USDFC USDFC	$1	1.12	$241.23K	$1.02	$0.9789	$5.69K	$241.23K	$241.23K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	Regent Coin REGENT	$0.08331 ₿0.0000064	-1.42	$240.93K ₿9.12	$0.08461 ₿0.0000065	$0.08261 ₿0.0000051	$860.26K ₿4.52	$241.62K ₿18.64	$240.93K ₿9.12
5163	Goose Finance EGG	$0.008496 ₿0.00000030	0.03	$240.93K ₿7.67	$0.008521 ₿0.00000030	$0.008472 ₿0.00000028	$17.16K ₿0.16	$243.67K ₿7.77	$240.93K ₿7.67
5164	Mind AI MA	$0.002293	-1.53	$240.9K	$0.002344	$0.002244	$146.35K	$1.15M	$240.9K
5165	GetKicks KICKS	$0.0000944 ₿0.000000011	2.31	$240.84K ₿24.85	$0.0000959 ₿0.000000011	$0.00009092 ₿0.000000011	$16.75K ₿5.31	$472.31K ₿57.54	$240.84K ₿24.85
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005745 ₿0.000000060	$0.005534 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Minidoge MINIDOGE	$0.0002405	-5.90	$240.53K	$0.0002642	$0.000234	$4.31K	$240.53K	$240.53K
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.08588 ₿0.00000090	$0.08256 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	Knot Diffie-Hellman KNOT	$0.0002404	-6.15	$240.45K	$0.0002607	$0.0002277	$3.53K	$240.45K	$240.45K
5168	Olyverse OLY	$0.0001117 ₿0.0000000085	-4.26	$240.01K ₿18.44	$0.0001167 ₿0.0000000087	$0.0001116 ₿0.0000000084	$15.54K ₿0.21	$558.78K ₿42.94	$240.01K ₿18.44
5169	FALX FALX	$0.00002396	3.54	$239.76K	$0.00002402	$0.00002279	$597.54	$239.76K	$239.76K
5170	You Dont Want This Life YDWTL	$0.0002401	0.94	$239.75K	$0.0002434	$0.000231	$393.06	$239.75K	$239.75K
5171	AXI AXI	$0.0002396	2.21	$239.61K	$0.0002398	$0.0002292	$83.02	$239.61K	$239.61K
5172	More Passion ENERGY	$0.000241	55.12	$241.09K	$0.0003014	$0.0001531	$164.39K	$241.09K	$241.09K
5173	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005644 ₿0.000000000059	$0.000005339 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5174	Weird Medieval Memes WMM	$0.0002389	8.16	$238.94K	$0.0002396	$0.0002198	$1.74K	$238.94K	$238.94K
5175	President Platy PLATY	$0.000239	0.91	$239.02K	$0.0002395	$0.0002312	$10.41	$239.02K	$239.02K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01975 ₿0.00000020	$0.01909 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Beth $BETH	$0.0002536	28.67	$238.56K	$0.0002639	$0.00019	$45.58K	$251.82K	$238.56K
5178	Citadel by Virtuals CITDEL	$0.0002383	-32.96	$238.37K	$0.0003555	$0.0001551	$29.88K	$238.37K	$238.37K
5179	NFTDeli DELI	$0.00005064 ₿0.0000000010	-11.79	$238.32K ₿0	$0.00006039 ₿0.0000000012	$0.00004538 ₿0.00000000094	$3.48K ₿0.2	$458.3K ₿9.75	$238.32K ₿0
5180	Amino [OLD] AMO	$0.00000476 ₿0.000000015	3.90	$238.28K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$56.36K ₿16.91	$238.28K ₿768.48	$238.28K ₿0
5181	Otto $OTTO	$0.0002381	-6.84	$238.11K	$0.0002556	$0.00022	$1.84K	$238.11K	$238.11K
5182	Victorai by Virtuals VCTRAI	$0.0002443	50.32	$238.1K	$0.000238	$0.0001487	$8.28K	$238.1K	$238.1K
5183	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5184	Quicksilver QCK	$0.001754 ₿0.00000062	7.60	$238.02K ₿0	$0.002053 ₿0.00000075	$0.001629 ₿0.00000058	$559.97 ₿0.13	$499.92K ₿126.89	$238.02K ₿0
5185	Uranus URS	$0.000238	6.61	$237.8K	$0.0002392	$0.0002215	$1.79K	$237.8K	$237.8K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001027 ₿0.000000000000010	$0.000000001027 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	KOLZ KOLZ	$0.00004542	0.63	$238.38K	$0.00004541	$0.00004347	$1.15K	$431.54K	$238.38K
5187	My Bro BRO	$0.000000000568	0.05	$237.72K	$0.000000000571	$0.000000000536	$29.43	$237.72K	$237.72K
5188	SUISSMA AI by Virtuals SUISS	$0.0005172	80.97	$237.62K	$0.0005902	$0.0002846	$78.6K	$517.29K	$237.62K
5189	Spare Parts Universe SPU	$0.0002373	11.54	$237.39K	$0.0002385	$0.0002128	$3.2K	$237.39K	$237.39K
5190	SureRemit RMT	$0.000318 ₿0.0000000024	0.93	$237.56K ₿1.84	$0.00032 ₿0.0000000025	$0.0003095 ₿0.0000000024	$0.83 ₿0	$237.56K ₿1.84	$237.56K ₿1.84
5191	Space Token SPACE	$0.003276 ₿0.00000021	-1.22	$237.56K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$3.82K ₿0.58	$1.06M ₿74.11	$237.56K ₿0
5192	Vasco da Gama Fan Token VASCO	$0.4268 ₿0.000021	0.28	$237.33K ₿0	$0.4271 ₿0.000022	$0.42 ₿0.000021	$525.95 ₿0	$8.54M ₿423.85	$237.33K ₿0
5193	Twiskers TWX	$0.0002372	-4.94	$237.22K	$0.0002497	$0.0002355	$1.44K	$237.22K	$237.22K
5194	Black Agnus FTW	$0.000000003938	-14.63	$237.17K	$0.0000003	$0.000000002543	$1.05K	$237.17K	$237.17K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.002776 ₿0.000000029	$0.001757 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5195	Tomo Cat TOMO	$0.0002483	-11.98	$236.41K	$0.0002845	$0.0002431	$30.58K	$236.41K	$236.41K
5196	Ken KEN	$0.000235	-53.86	$235.07K	$0.0005548	$0.000188	$295.86K	$235.07K	$235.07K
5197	Spectre SPR	$0.0007272	-0.74	$235.43K	$0.0007447	$0.000704	$2.4K	$246.5K	$235.43K
5198	WEWE WEWE	$0.0002352	14.50	$235.24K	$0.0002384	$0.0001989	$42.08K	$235.24K	$235.24K
5199	Levia_us LEV	$0.000235	2.01	$235.06K	$0.000235	$0.0002297	$1.05K	$235.06K	$235.06K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07972 ₿0.00000083	$0.07836 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Game of Memes GOME	$0.00036	1.37	$234.56K	$0.00036	$0.0003507	$4.5K	$234.56K	$234.56K
5201	DackieSwap DACKIE	$0.003158	-0.32	$234.3K	$0.003206	$0.00302	$4.7K	$234.3K	$234.3K
5202	Idena IDNA	$0.002896 ₿0.00000053	-2.12	$234.07K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.22K ₿0.86	$234.07K	$234.07K ₿34.95
5203	Muttski WOOF	$0.000000000021	1.61	$233.68K	$0.000000000021	$0.00000000002	$89.29	$233.68K	$233.68K
5204	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03163 ₿0.00000033	$0.02537 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5205	kwantxbt KWANT	$0.0002495	-19.35	$232.16K	$0.0003131	$0.000227	$18.75K	$248.29K	$232.16K
5206	Chitan CHITAN	$0.0002369	3.68	$233.03K	$0.0002378	$0.0002278	$3.79	$233.03K	$233.03K
5207	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001642 ₿0.00000000000017	$0.00000001601 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5208	Daossui Token DAOS	$0.0002121	-14.97	$232.76K	$0.0002534	$0.0002055	$7.87K	$232.76K	$232.76K
5209	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.56K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$215.04K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5210	The Wally Group TWG	$0.00002324	0.54	$232.54K	$0.0000233	$0.00002241	$163.11	$232.54K	$232.54K
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.002888 ₿0.000000030	$0.002734 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004519 ₿0.000000047	$0.00405 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5212	Koyo KOY	$0.0004402 ₿0.000000020	0.03	$232.27K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$27.3 ₿0.04	$247.87K ₿11.76	$232.27K ₿11.03
5213	Terracoin TRC	$0.01012 ₿0.00017	-7.63	$232.25K ₿286.17	$0.01096 ₿0.00017	$0.009947 ₿0.00017	$63.03 ₿0	$232.25K ₿7.4K	$232.25K ₿286.17
5214	Lord Of SOL LOS	$0.0000232	2.98	$232.08K	$0.00002324	$0.00002203	$514.39K	$232.08K	$232.08K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Karsiyaka Taraftar Token KSK	$0.01184 ₿0.000000088	0.97	$231.79K ₿1.72	$0.012 ₿0.000000089	$0.01157 ₿0.000000076	$5.51K ₿0.07	$3.55M ₿26.31	$231.79K ₿1.72
5216	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.0000001228 ₿0.0000000000012	$0.00000008609 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5217	Nostra Staked STRK NSTSTRK	$0.1534 ₿0.000026	0.49	$231.15K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$742.09 ₿3.28	$231.15K ₿213.56	$231.15K ₿213.54
5218	Hourglass WAIT	$0.002364 ₿0.0000013	0.68	$231.13K ₿133.73	$0.002372 ₿0.0000014	$0.002344 ₿0.0000012	$48 ₿3.12	$231.13K ₿133.73	$231.13K ₿133.73
5219	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006227 ₿0.000000000065	$0.000005565 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5220	nick NICK	$0.0002306	-2.00	$230.6K	$0.0002416	$0.0002206	$1.24K	$230.6K	$230.6K
5221	LUDWIG LUDWIG	$0.009233	5.36	$230.84K	$0.009303	$0.008512	$1.38K	$230.84K	$230.84K
5222	Woofi the genius dog WOOFI	$0.0002327	1.29	$230.83K	$0.0002335	$0.0002234	$347.56	$230.83K	$230.83K
5223	Murad MURAD	$0.0002305	-5.30	$230.68K	$0.0002519	$0.0002228	$6.89K	$230.68K	$230.68K
5224	EquityPay EQPAY	$0.01832 ₿0.00000072	6.74	$230.42K ₿8.53	$0.01833 ₿0.00000081	$0.01692 ₿0.00000069	$9.6K ₿0.07	$230.45K ₿13.1	$230.42K ₿8.53
5225	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04844 ₿0.00000050	$0.04474 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Crosswalk CSW	$0.00002591	4.22	$230K	$0.000026	$0.00002451	$256.36	$230.29K	$230K
5227	OceansGallerie On SUI OCEANS	$0.0001642	5.88	$229.93K	$0.0001651	$0.0001477	$226.81	$1.64M	$229.93K
5228	WANDER WANDER	$0.00162	1.38	$229.88K	$0.00162	$0.001568	$7.19	$1.44M	$229.88K
5229	What in Tarnation? WIT	$0.0002293 ₿0.00000023	9.12	$224.06K ₿0	$0.0002406 ₿0.00000028	$0.0002049 ₿0.00000020	$41.13K ₿6.94	$224.06K ₿224.49	$224.06K ₿0
5230	HitChain HIT	$0.00000374 ₿0.000000000094	-1.21	$229.5K ₿5.79	$0.00000395 ₿0.000000000099	$0.000003729 ₿0.000000000091	$17.29K ₿0.05	$382.49K ₿9.64	$229.5K ₿5.79
5231	Doge Mascot Shibu SHIBU	$0.000229	0.89	$229.06K	$0.0002324	$0.0002191	$2.5K	$229.06K	$229.06K
5232	TCC TCC	$0.0002325	-2.69	$228.64K	$0.0002422	$0.0002282	$549.55K	$228.64K	$228.64K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5085 ₿0.0000053	$0.4961 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	We Love Pussy PUSSY	$0.0002284	75.72	$228.46K	$0.0002292	$0.0001294	$17.09K	$228.46K	$228.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}