صفحة النتائج 59 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 59

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5807	Builders BUILDERS	$0.0002117	-1.15	$211.72K	$0.0002237	$0.000211	$3.42K	$211.72K	$211.72K
5808	Imaginary Ones BUBBLE	$0.0001518	-7.92	$211.68K	$0.0001661	$0.0001518	$14.82K	$1.52M	$211.68K
5809	nomAI NOMAI	$0.0002113	-1.53	$211.22K	$0.0002153	$0.0002045	$88.61	$211.22K	$211.22K
5810	Mascot of the Trenches RUG	$0.0002109	0.04	$210.99K	$0.0002219	$0.0001893	$6.27K	$210.99K	$210.99K
5811	MARS4 MARS4	$0.00005273 ₿0.000000027	1.28	$210.96K ₿108.67	$0.00005288 ₿0.000000029	$0.00005056 ₿0.000000025	$68.06K ₿2.98	$210.96K ₿108.67	$210.96K ₿108.67
5812	BitSong BTSG	$0.001748 ₿0.00000018	2.80	$209.65K ₿21.57	$0.00175 ₿0.00000019	$0.001693 ₿0.00000018	$128.91 ₿0.01	$212.03K ₿22.77	$209.65K ₿21.57
5813	Cheems CHEEMS	$0.00008623 ₿0.000000077	0.54	$210.64K ₿189.6	$0.00008624 ₿0.000000083	$0.00008532 ₿0.000000058	$113.7 ₿10.09	$239.31K ₿215.41	$210.64K ₿189.6
5814	BuildAI BUILD	$0.02378 ₿0.0000080	-0.50	$210.44K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$584.28 ₿2.4	$237.37K ₿80.24	$210.44K ₿71.13
5815	Agio AGIO	$0.007824	0	$210.41K	$0 ₿0.	$0 ₿0.	$78.25 ₿0	$707.46K	$210.41K
5816	Radar RADAR	$0.004299 ₿0.000000049	0.93	$210.38K ₿2.4	$0.004337 ₿0.000000049	$0.004218 ₿0.000000048	$4.71 ₿0	$365.38K ₿4.17	$210.38K ₿2.4
5817	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.01*	$210.19K	$1.01	$0.9851	$703.34	$210.19K	$210.19K
5818	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.03	$210.16K	$1	$1	$1.1K	$210.16K	$210.16K
5819	Utopia UTOPIA	$0.0002212	12.71	$210.12K	$0.0002293	$0.0001939	$3.34K	$221.18K	$210.12K
5820	Chevron xStock CVXX	$153.9	0	$210.02K	$0 ₿0.	$0 ₿0.	$214.24 ₿0	$3.65M	$210.02K
5821	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5822	YIELD app YLD	$0.0007907 ₿0.0000014	-0.58	$209.86K ₿393.4	$0.0007992 ₿0.0000014	$0.00079 ₿0.0000013	$3.75 ₿6.24	$237.21K ₿444.68	$209.86K ₿393.4
5823	CHARLES CHARLES	$0.006984	0.71	$209.74K	$0.007011	$0.006935	$69.85	$209.74K	$209.74K
5824	FLORK CTO FLORK	$0.0002233	6.04	$209.58K	$0.0002439	$0.0002061	$7.69K	$209.58K	$209.58K
5825	JACK JACK	$0.0002258	1.78	$209.55K	$0.0002269	$0.0002175	$27.75	$220.84K	$209.55K
5826	roule token ROUL	$0.002896	0	$209.51K	$0	$0	$161.88	$289.67K	$209.51K
5827	Thermo Fisher xStock TMOX	$604.75	0	$209.47K	$604.75 ₿0.	$604.75 ₿0.	$159.22 ₿0	$12.86M	$209.47K
5828	autism AUTISM	$0.0002206	2.46	$209.46K	$0.0002239	$0.0002113	$790.34	$209.46K	$209.46K
5829	Danaher xStock DHRX	$221.67	0.03	$209.46K	$221.67 ₿0.	$221.58 ₿0.	$521.14 ₿0	$5.04M	$209.46K
5830	SAIKO•HAMSTER $SAIKO	$0.00996	0.60	$209.18K	$0.01009	$0.009827	$19.19	$209.18K	$209.18K
5831	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5832	pibble PIBBLE	$0.000209	40.99	$208.79K	$0.0002515	$0.0001352	$242.15K	$208.79K	$208.79K
5833	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9798 ₿0.000052	0.34	$208.75K ₿0	$1.02 ₿0.000052	$0.9563 ₿0.000052	$2.66K ₿0.61	$208.75K	$208.75K ₿0
5834	Navigate NVG8	$0.001478	3.24	$209.83K	$0.001487	$0.001424	$14.05K	$1.49M	$209.83K
5835	RabbitSwap RABBIT	$0.001896	-0.82	$209.76K	$0.00195	$0.001866	$375.92	$1.91M	$209.76K
5836	UBXS UBXS	$0.003859 ₿0.0000058	1.57	$208.58K ₿314.59	$0.003956 ₿0.0000062	$0.003776 ₿0.0000054	$1.87K ₿11.98	$378.27K ₿570.54	$208.58K ₿314.59
5837	Medtronic xStock MDTX	$101.57	0	$208.27K	$101.57 ₿0.	$101.57 ₿0.	$129.79 ₿0	$2.67M	$208.27K
5838	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02735 ₿0.00000031	$0.02596 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5839	GHOAD GHOAD	$0.00005199	-4.24	$208.01K	$0.00005431	$0.00005022	$4.69K	$208.01K	$208.01K
5840	Santa Coin SANTA	$0.000000000943 ₿0.000000000000017	0.04	$207.8K ₿3.85	$0.000000000954 ₿0.000000000000017	$0.000000000925 ₿0.000000000000017	$212.38 ₿0	$207.8K ₿3.85	$207.8K ₿3.85
5841	Effective accelerationism E/ACC	$0.0002077	0.30	$207.77K	$0.0002101	$0.0002029	$728.72	$207.77K	$207.77K
5842	Netswap NETT	$0.01888 ₿0.0000081	0.15	$207.72K ₿73.81	$0.02 ₿0.0000084	$0.01868 ₿0.0000078	$24.57K ₿6.45	$207.72K ₿73.82	$207.72K ₿73.81
5843	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.31	0	$207.49K	$0	$0	$97.89	$207.49K	$207.49K
5844	SURF SURF	$0.002073	6.00	$207.4K	$0.002121	$0.001944	$156.65	$207.4K	$207.4K
5845	ai16zeliza ELIZA	$0.0002161	1.04	$207.25K	$0.0002219	$0.0002099	$16.03K	$207.25K	$207.25K
5846	USD WINK USDW	$0.8134	-2.56	$207.22K	$0.8349	$0.8124	$526.7	$533.25K	$207.22K
5847	Project Merlin MRLN	$0.00334	-10.64	$207.12K	$0.004918	$0.003303	$2.34M	$2.67M	$207.12K
5848	Satori Network SATORI	$0.3098	138.46	$207.06K	$0.3098	$0.1099	$1.5K	$216.88K	$207.06K
5849	Akropolis KAON	$0.00004424 ₿0.00000012	11.57	$213.51K ₿12.34	$0.00004681 ₿0.00000012	$0.00003881 ₿0.00000011	$19.79K ₿176.95	$679.67K ₿617.24	$213.51K ₿12.34
5850	XonXRP X	$0.0002188	0.74	$206.98K	$0.000221	$0.0002113	$431.73	$206.98K	$206.98K
5851	Alpha Base Index ABX	$0.001457	-3.00	$206.67K	$0.00153	$0.001413	$11.8K	$206.67K	$206.67K
5852	Avarik Saga AVRK	$0.001087	-0.08	$206.81K	$0.001123	$0.001085	$38.83	$543.28K	$206.81K
5853	Luka Modric MODRIC	$0.0002583	2.16	$206.72K	$0.0002599	$0.0002484	$398.18	$258.4K	$206.72K
5854	Bistroo BIST	$0.004067 ₿0.00000037	1.75	$206.55K ₿21.5	$0.004087 ₿0.00000037	$0.003928 ₿0.00000037	$99.77K ₿1.05	$406.77K ₿37.45	$206.55K ₿21.5
5855	Matt Furie MATT	$0.0000004918	2.86	$206.47K	$0.0000004958	$0.0000004131	$58.39K	$206.47K	$206.47K
5856	GRIPPY GRIPPY	$0.0002069	3.91	$206.46K	$0.0002125	$0.0001931	$2.17K	$206.46K	$206.46K
5857	XP Network XPNET	$0.0002893 ₿0.000000044	1.24	$206.27K ₿25.6	$0.0002902 ₿0.000000046	$0.000284 ₿0.000000043	$53.62 ₿3.02	$289.31K ₿44.57	$206.27K ₿25.6
5858	Manifest MANIFEST	$0.0002062	1.65	$206.25K	$0.000212	$0.0001997	$1.35K	$206.25K	$206.25K
5859	Ribbit Meme RIBBIT	$0.00000000049 ₿0.000000000000035	-1.02	$206.1K ₿14.78	$0.000000000531 ₿0.000000000000039	$0.000000000483 ₿0.000000000000034	$872.83 ₿0.33	$206.1K ₿14.78	$206.1K ₿14.78
5860	Mystery MYSTERY	$0.00000000049	1.03	$206.03K	$0.000000000493	$0.000000000477	$128.25K	$206.03K	$206.03K
5861	Squill SQUILL	$0.05809	0	$205.85K	$0	$0	$58.03	$580.9K	$205.85K
5862	財務自由 (Financial Freedom) 財務自由	$0.0002057	8.93	$205.74K	$0.0002098	$0.0001848	$134.12K	$205.74K	$205.74K
5863	KOHAKU KOHAKU	$0.0000004884	-4.07	$205.48K	$0.000000511	$0.0000004568	$7.46K	$205.48K	$205.48K
5864	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5865	DogeFather THE DOGEFATHER	$0.0002051	-1.23	$205.14K	$0.0002084	$0.0001967	$589.68	$205.14K	$205.14K
5866	Dephaser JPY JPYT	$0.006366	0.17	$205.01K	$0.00643	$0.006313	$24.13K	$205.01K	$205.01K
5867	AstraZeneca xStock AZNX	$88.62	-0.05	$204.95K	$88.73 ₿0.	$88.6 ₿0.	$10K ₿0	$2.45M	$204.95K
5868	Decrypting DCRYPT	$0.003511	14.25	$204.76K	$0.003664	$0.003031	$2.83K	$350.66K	$204.76K
5869	Moon Bay MOON	$0.002558	769.28	$204.69K	$0.002565	$0.0002841	$588.77	$204.69K	$204.69K
5870	REL REL	$0.0002045	54.49	$205.08K	$0.0002059	$0.0001308	$14.03K	$205.08K	$205.08K
5871	Mantis M	$0.002045	3.43	$204.54K	$0.002074	$0.001977	$0	$204.54K	$204.54K
5872	Paragon Tweaks PRGN	$0.0002113	2.87	$204.39K	$0.0002108	$0.0001976	$4.65K	$204.39K	$204.39K
5873	Bomb Crypto (POL) BCOIN	$0.008078 ₿0.00000085	0.99	$204.18K ₿0	$0.008137 ₿0.00000087	$0.007813 ₿0.00000082	$852.27 ₿0.21	$777.93K ₿85.27	$204.18K ₿0
5874	Lucha LUCHA	$0.01649 ₿0.00000030	0.88	$203.94K ₿3.75	$0.01656 ₿0.00000031	$0.01601 ₿0.00000030	$1.07K ₿0.01	$203.94K ₿3.75	$203.94K ₿3.75
5875	BLCK Coin BLCK	$0.0002059	0	$203.66K	$0	$0	$30.11	$203.66K	$203.66K
5876	Gondola GONDOLA	$0.000000485	-15.32	$203.62K	$0.0000005733	$0.0000004688	$6.33K	$203.62K	$203.62K
5877	ASSCOIN ASSCOIN	$0.0002038	8.26	$203.61K	$0.0002063	$0.0001861	$1.33K	$203.61K	$203.61K
5878	FlashWash FLSH	$0.0002675	0	$203.58K	$0	$0	$3.03	$203.58K	$203.58K
5879	Kitsu KITSU	$0.0002035	1.98	$203.54K	$0.0002035	$0.0001952	$135.74	$203.54K	$203.54K
5880	ebUSD Stablecoin EBUSD	$0.9969	-0.20	$203.48K	$1	$0.9909	$106.44K	$203.48K	$203.48K
5881	SNAKE SNAKE	$0.1071	-0.88	$203.44K	$0.1081	$0.1039	$67.75	$203.44K	$203.44K
5882	Pairs PAIRS	$0.00002542	0.29	$203.42K	$0.00002557	$0.00002496	$12.84	$203.42K	$203.42K
5883	LITR LITR	$0.00003975	-44.43	$203.41K	$0.0001039	$0.00003174	$61.26K	$319.87K	$203.41K
5884	LIF3 LSHARE (OLD) LSHARE	$6.95 ₿0.0017	-0.28	$203.29K ₿51.13	$7.67 ₿0.0017	$6.95 ₿0.0016	$168.72 ₿0.07	$486.68K ₿122.4	$203.29K ₿51.13
5885	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03246	0.60	$202.8K	$0.03309	$0.03155	$30.77K	$203.11K	$202.8K
5886	PEKO PEKO	$0.0002026	4.03	$202.87K	$0.000205	$0.0001916	$878.7	$202.87K	$202.87K
5887	RUNNER RUNNER	$0.2029	1.10	$202.63K	$0.2062	$0.1949	$918.55	$202.63K	$202.63K
5888	Bamboo on Base BAMBOO	$0.0002022	2.24	$202.27K	$0.0002039	$0.0001964	$200.38	$202.27K	$202.27K
5889	Binancians BINANCIANS	$0.0002022	4.73	$202.26K	$0.0002214	$0.0001883	$199.05K	$202.26K	$202.26K
5890	ZIBA ZIB	$0.0002021	56.13	$202.19K	$0.0002021	$0.0001281	$13.52K	$202.19K	$202.19K
5891	Tensora TORA	$0.0002021	19.32	$202.11K	$0.0002236	$0.0001678	$57.72K	$202.11K	$202.11K
5892	Dimecoin DIME	$0.0000003437 ₿0.000000000013	0.01*	$201.98K ₿7.83	$0.0000003437 ₿0.000000000014	$0.0000003437 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5893	Trust The Process TRUST	$0.0002019	-2.38	$201.86K	$0.0002189	$0.0001832	$20.48K	$201.86K	$201.86K
5894	Andyman ANDYMAN	$0.0002092	0.89	$201.57K	$0.0002106	$0.0002034	$94.7	$201.57K	$201.57K
5895	TrustFi Network Token TFI	$0.004052 ₿0.00000032	0.08	$201.52K ₿14.55	$0.00407 ₿0.	$0.004003 ₿0.	$397.22 ₿0	$404.01K ₿32.15	$201.52K ₿14.55
5896	Crashout CRASHOUT	$0.0002013	2.24	$201.37K	$0.0002085	$0.0001916	$5.09K	$201.37K	$201.37K
5897	Prophex PPX	$0.002011	-14.93	$201.1K	$0.002364	$0.001916	$199.09K	$201.1K	$201.1K
5898	SoonChain SOONX	$0.000201	1.93	$201.07K	$0.0002018	$0.0001942	$114.72K	$201.07K	$201.07K
5899	SocialGood SG	$0.008794 ₿0.00000036	1.15	$200.99K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$441.07K ₿0.42	$238.57K ₿9.98	$200.99K ₿8.7
5900	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0.03937	$0.03937	$89.72	$240.27K	$200.89K
5901	Hermes Protocol HERMES	$0.001106 ₿0.00000057	-0.85	$200.82K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$396.06 ₿1.27	$595.27K ₿68.26	$200.82K ₿62.68
5902	AvaCoach AVAC	$0.0002655	0.70	$200.82K	$0.0002656	$0.0002609	$2.01	$265.53K	$200.82K
5903	Meme Games WTF WTF	$0.0002024	1.26	$200.55K	$0.0002038	$0.0001935	$1.18K	$202.3K	$200.55K
5904	BEAMCAT BCAT	$0.000000000485 ₿0.00000000000011	2.21	$200.52K ₿0	$0.000000000483 ₿0.00000000000011	$0.000000000468 ₿0.00000000000010	$16.78 ₿0.15	$200.52K ₿48.13	$200.52K ₿0
5905	SolControl SCTRL	$0.000198	-0.03	$200.34K	$0.0002004	$0.0001929	$13.27	$200.34K	$200.34K
5906	Baby Fwog BABYFWOG	$0.0001994	-4.05	$200.33K	$0.0002078	$0.0001983	$49.25K	$200.33K	$200.33K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}