صفحة النتائج 59 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 59

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	RabbitSwap RABBIT	$0.001998	1.31	$219.81K	$0.002044	$0.001954	$26.63	$2M	$219.81K
5811	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	0.16	$219.76K ₿42.39	$0.0000002496 ₿0.000000000053	$0.0000002481 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5812	YfDAI.finance YF-DAI	$10.62 ₿0.00050	2.96	$219.51K ₿10.7	$10.74 ₿0.00061	$10.29 ₿0.00048	$11.96K ₿1.31	$219.51K ₿10.7	$219.51K ₿10.7
5813	minidev MINI	$0.000003379	-18.24	$219.47K	$0.00000414	$0.00000327	$15.74K	$337.65K	$219.47K
5814	Evolve PRO EVOP	$0.004376	-38.21	$218.84K	$0.007107	$0.004167	$3.3K	$218.84K	$218.84K
5815	深脑链深脑链	$0.0002187	-0.20	$218.7K	$0.0002235	$0.0002165	$116.37	$218.7K	$218.7K
5816	FAFO FAFO	$0.0002169	-4.74	$216.89K	$0.0002397	$0.0002162	$3.98K	$216.89K	$216.89K
5817	Recon Labs RECON	$0.0002188	10.90	$218.76K	$0.0002361	$0.0001829	$19.23K	$218.76K	$218.76K
5818	X Community X	$0.0002257	-1.74	$217.57K	$0.0002368	$0.0002238	$14.54	$217.57K	$217.57K
5819	Genopets GENE	$0.00253 ₿0.0000046	47.87	$218.61K ₿200.09	$0.002532 ₿0.0000046	$0.001688 ₿0.0000045	$2.05K ₿0.32	$253.1K ₿456.63	$218.61K ₿200.09
5820	BabyUnicorn BABYU	$0.0002183	3.62	$218.36K	$0.0002273	$0.0002088	$1.07K	$218.36K	$218.36K
5821	IguVerse IGU IGU	$0.0007464 ₿0.00000043	4.69	$217.61K ₿106.68	$0.0007678 ₿0.00000047	$0.0006966 ₿0.00000043	$13.3K ₿18.05	$298.59K ₿175.69	$217.61K ₿106.68
5822	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5823	Visa xStock VX	$329.12	-1.72	$217.87K	$336.64 ₿0.	$329.12 ₿0.	$1.21K ₿0	$10.41M	$217.87K
5824	Talis Protocol TALIS	$0.0005541 ₿0.00000030	-1.41	$217.83K ₿46.99	$0.0005621 ₿0.00000031	$0.0005517 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5825	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
5826	Quick Intel QKNTL	$0.002718 ₿0.00000098	-1.87	$217.38K ₿78.88	$0.09523 ₿0.0000010	$0.08892 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5827	Matt Furie MATT	$0.0000005162	0.97	$217.16K	$0.0000005963	$0.0000005061	$53.12K	$217.16K	$217.16K
5828	PepeTopia PEPETOPIA	$0.0002187	-0.02	$217.06K	$0.0002206	$0.0002169	$49.95K	$217.06K	$217.06K
5829	Bejibun BJBN	$0.000217	3.72	$216.99K	$0.0003325	$0.0001814	$67.35K	$216.99K	$216.99K
5830	Spintria SP	$0.004227	-2.33	$216.84K	$0.004443	$0.004194	$7.16K	$3.74M	$216.84K
5831	ICE Token ICE	$0.03211 ₿0.000012	-85.31	$216.77K ₿84.16	$0.2309 ₿0.000013	$0.01776 ₿0.000012	$112.2 ₿0.02	$775.93K ₿308.84	$216.77K ₿84.16
5832	BUBBLES BUBBLES	$0.0002167	-2.97	$216.76K	$0.0002262	$0.0002167	$21.51	$216.76K	$216.76K
5833	Alpha Base Index ABX	$0.001533	-6.15	$216.73K	$0.001669	$0.001531	$12.89K	$216.73K	$216.73K
5834	INC Reward Service IRS	$0.0000001392	-1.64	$216.57K	$0.000000145	$0.0000001403	$17.11	$216.57K	$216.57K
5835	CyberFi CFI	$0.133 ₿0.0000031	-9.05	$216.49K ₿5.21	$0.1481 ₿0.0000035	$0.1324 ₿0.0000031	$47.45K ₿0.83	$319.22K ₿7.69	$216.49K ₿5.21
5836	Lumo-8B-Instruct LUMO	$0.000217	-1.27	$216.34K	$0.000227	$0.000217	$84.59K	$217.02K	$216.34K
5837	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-2.24	$216.1K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$35.41 ₿0.03	$866.82K ₿88.32	$216.1K ₿22.02
5838	Etica ETI	$0.0346 ₿0.0000044	-0.54	$216.08K ₿15.44	$0.03489 ₿0.	$0.03459 ₿0.	$119.3K ₿0	$216.08K ₿15.44	$216.08K ₿15.44
5839	KI XKI	$0.0003456 ₿0.00000013	15.40	$215.78K ₿70.95	$0.0003549 ₿0.00000013	$0.0002978 ₿0.00000012	$76.41 ₿0.02	$327K ₿123.94	$215.78K ₿70.95
5840	FATGF FATGF	$0.000219	-0.87	$215.77K	$0.00023	$0.0002171	$5.91K	$215.77K	$215.77K
5841	AstraZeneca xStock AZNX	$93.06	0.49	$215.67K	$93.44 ₿0.	$91.78 ₿0.	$13.31K ₿0	$3.51M	$215.67K
5842	NAOS Finance NAOS	$0.002557 ₿0.00000053	-0.37	$215.44K ₿45.16	$0.002637 ₿0.00000055	$0.002529 ₿0.00000052	$12.1K ₿0.69	$560.66K ₿117.58	$215.44K ₿45.16
5843	SoonChain SOONX	$0.0002168	2.25	$216.82K	$0.0002212	$0.0002114	$60.23K	$216.82K	$216.82K
5844	Trustra TRUST	$0.000449	-8.34	$215.36K	$0.000502	$0.0004451	$151.11K	$419.47K	$215.36K
5845	SaaSGo SAAS	$0.0002693	-10.03	$215.46K	$0.0003033	$0.0002678	$17.17K	$269.33K	$215.46K
5846	Ikon IKON	$0.000215	0.42	$214.99K	$0.0002257	$0.0002139	$2.06K	$214.99K	$214.99K
5847	XP Network XPNET	$0.0003015 ₿0.000000044	-0.42	$215.06K ₿25.6	$0.0003046 ₿0.000000046	$0.0002992 ₿0.000000043	$1.72 ₿3.02	$301.63K ₿44.57	$215.06K ₿25.6
5848	DiversiFi DEFI	$0.004297	0	$214.8K	$0	$0	$10.35	$214.8K	$214.8K
5849	Bomb Crypto (POL) BCOIN	$0.0085 ₿0.00000085	-1.53	$214.77K ₿0	$0.008685 ₿0.00000087	$0.008419 ₿0.00000082	$251.69 ₿0.21	$818.28K ₿85.27	$214.77K ₿0
5850	Kylie KYLIE	$0.0002145	1.77	$214.54K	$0.0002169	$0.0002022	$392.3	$214.54K	$214.54K
5851	Marvin Inu MARVIN	$0.0000005097	-2.50	$214.47K	$0.000000534	$0.0000005097	$5.21K	$214.47K	$214.47K
5852	Kolwaii by Virtuals VIBES	$0.0002142	1.51	$214.25K	$0.0002157	$0.0002061	$10.4	$214.25K	$214.25K
5853	Manifest MANIFEST	$0.0002131	1.05	$214.15K	$0.000225	$0.0002108	$1.05K	$214.15K	$214.15K
5854	Solidly SOLID	$0.01613 ₿0.0000078	2.41	$214.04K ₿65.85	$0.01637 ₿0.0000081	$0.01574 ₿0.0000077	$306.89 ₿0.12	$1.47M ₿654.9	$214.04K ₿65.85
5855	Coinshift USDC CSUSDC	$1.05	0.01*	$213.83K	$1.05	$1.05	$0	$213.83K	$213.83K
5856	Medtronic xStock MDTX	$104.25	-0.42	$213.76K	$105.63 ₿0.	$104.25 ₿0.	$251.23 ₿0	$2.74M	$213.76K
5857	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02486 ₿0.00000027	$0.02397 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5858	iBTC Network IBTC	$19,626.96	-0.01*	$213.53K	$19,627.11	$19,625.22	$18.51	$213.53K	$213.53K
5859	Builders BUILDERS	$0.0002137	-11.43	$213.51K	$0.0002465	$0.0002023	$12.49K	$213.51K	$213.51K
5860	CHARLES CHARLES	$0.007102	0.43	$213.33K	$0.007277	$0.00706	$73.83	$213.33K	$213.33K
5861	Mantis M	$0.002131	0	$213.19K	$0.002131	$0.002131	$0	$213.19K	$213.19K
5862	VPS Ai VPS	$0.002418 ₿0.00000060	5.23	$212.96K ₿52.92	$0.002481 ₿0.00000066	$0.002293 ₿0.00000051	$831.54 ₿1.81	$241.89K ₿60.1	$212.96K ₿52.92
5863	SNAKE SNAKE	$0.1118	0.84	$212.87K	$0.1144	$0.1101	$170.18	$212.87K	$212.87K
5864	Danaher xStock DHRX	$225.28	-1.39	$212.87K	$228.61 ₿0.	$225.17 ₿0.	$9.37K ₿0	$7.38M	$212.87K
5865	Deq Staked AVAIL STAVAIL	$0.007669	-1.68	$212.79K	$0.007893	$0.007555	$1.19K	$212.79K	$212.79K
5866	Midnight NIGHT	$0.0003384	3.58	$212.65K	$0.0003497	$0.0003233	$11.99K	$1.03M	$212.65K
5867	autism AUTISM	$0.0002227	-0.34	$212.45K	$0.0002309	$0.0002212	$669.34	$212.45K	$212.45K
5868	Squill SQUILL	$0.05998	-0.34	$212.56K	$0.06046	$0.05993	$33.29	$599.84K	$212.56K
5869	Friends With Benefits Pro FWB	$0.3555 ₿0.000077	10.04	$212.44K ₿46.53	$0.3598 ₿0.000082	$0.3231 ₿0.000077	$747.59 ₿0.24	$355.57K ₿77.88	$212.44K ₿46.53
5870	OpenANX OAX	$0.003878 ₿0.0000044	-30.57	$212.15K ₿247.92	$0.006001 ₿0.0000047	$0.003 ₿0.0000036	$22.19K ₿271.58	$380.24K ₿444.36	$212.15K ₿247.92
5871	Liquid Agent LIQUID	$0.003765	1.34	$211.79K	$0.00381	$0.003709	$156.34	$376.57K	$211.79K
5872	Ethernity Cloud ECLD	$0.0003968 ₿0.00000028	0.52	$211.43K ₿0	$0.0004654 ₿0.00000031	$0.000393 ₿0.00000028	$8.01 ₿2.42	$396.87K ₿285.41	$211.43K ₿0
5873	Chevron xStock CVXX	$154.88	6.14	$211.36K	$155.25 ₿0.	$145.92 ₿0.	$576.38 ₿0	$5.23M	$211.36K
5874	Luka Modric MODRIC	$0.0002637	-1.53	$210.96K	$0.0002774	$0.0002632	$1.81K	$263.7K	$210.96K
5875	AvaCoach AVAC	$0.0002785	0	$210.63K	$0.0002785	$0.0002785	$3.02	$278.51K	$210.63K
5876	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9791 ₿0.000052	-1.23	$208.61K ₿0	$1.07 ₿0.000052	$0.956 ₿0.000052	$16.82K ₿0.61	$208.61K	$208.61K ₿0
5877	Salesforce xStock CRMX	$224.79	-1.09	$210.6K	$236.64 ₿0.	$224.79 ₿0.	$75.58 ₿0	$7.45M	$210.6K
5878	Bitcoin the Turtle SLOW	$0.01063	-1.67	$209.61K	$0.01116	$0.01038	$75.87K	$216.45K	$209.61K
5879	Cronos Army CA	$0.0001994	-1.49	$210.51K	$0.000211	$0.0001995	$6.51K	$210.51K	$210.51K
5880	Welshare Health Token WEL	$0.0008559	-12.48	$210.34K	$0.001004	$0.0008476	$52.9K	$2.14M	$210.34K
5881	Pecunity PEC	$0.02635	3.59	$210.15K	$0.02635	$0.02526	$715.11	$658.77K	$210.15K
5882	BunCoin BUNCOIN	$0.00021	4.57	$210.07K	$0.0002122	$0.0001978	$106.9K	$210.07K	$210.07K
5883	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0.13	$209.99K	$1.04	$1.03	$328.82	$209.99K	$209.99K
5884	Binance Super Cycle BSC	$0.0002099	-4.07	$209.99K	$0.0002208	$0.000206	$133.41K	$209.99K	$209.99K
5885	Infinaeon INF	$0.0005058	-13.01	$209.92K	$0.0005847	$0.0004722	$1.86K	$212.45K	$209.92K
5886	Fly FLY	$0.01624	8.11	$209.74K	$0.01624	$0.01456	$85.36K	$1.61M	$209.74K
5887	Siyana SYYN	$0.000002409	0.40	$209.75K	$0.000002439	$0.000002319	$584.21	$241.09K	$209.75K
5888	Perps DAO PERPS	$0.0002096	-0.02	$209.64K	$0.0002136	$0.0002031	$8.66	$209.64K	$209.64K
5889	Pingu.Land PINGU	$0.0002117	0	$209.43K	$0	$0	$10.51	$209.43K	$209.43K
5890	Bag BAG	$0.00003525 ₿0.000000049	1.67	$208.58K ₿120.38	$0.00003555 ₿0.000000049	$0.00003352 ₿0.000000048	$11.86K ₿1.54	$208.58K ₿120.38	$208.58K ₿120.38
5891	YIELD app YLD	$0.000788 ₿0.0000014	0	$209.15K ₿393.4	$0.000788 ₿0.0000014	$0.000788 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5892	neur.sh NEUR	$0.0002244	-29.27	$208.09K	$0.0003182	$0.0002234	$757.01	$224.36K	$208.09K
5893	Lucha LUCHA	$0.0169 ₿0.00000030	0.60	$209.04K ₿3.75	$0.01733 ₿0.00000031	$0.01679 ₿0.00000030	$148.37 ₿0.01	$209.04K ₿3.75	$209.04K ₿3.75
5894	Selenium SELE	$0.03338	-2.68	$208.97K	$0.03603	$0.03332	$503.93	$208.97K	$208.97K
5895	HydraDAO HYDRA	$0.0177	4.04	$208.52K	$0.01787	$0.01696	$2.26K	$329.87K	$208.52K
5896	Inu. INU	$0.000000000417 ₿0.000000000000017	-10.66	$208.25K ₿0	$0.000000001959 ₿0.000000000000021	$0.000000001585 ₿0.000000000000017	$4.67 ₿0.5	$208.25K ₿17.48	$208.25K ₿0
5897	BuildAI BUILD	$0.02348 ₿0.0000080	0.60	$208.18K ₿71.13	$0.02351 ₿0.0000084	$0.02334 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5898	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	0.09	$208K ₿0	$0.00000000024 ₿0.000000000000011	$0.000000000233 ₿0.000000000000011	$101.13 ₿0.01	$208K ₿9.93	$208K ₿0
5899	Kitsu KITSU	$0.0002078	0.80	$207.82K	$0.0002121	$0.000206	$188.01	$207.82K	$207.82K
5900	Micro GPT $MICRO	$0.0002077	14.58	$207.7K	$0.0002101	$0.0001812	$57.02K	$207.7K	$207.7K
5901	KURO KURO	$0.0002089	-18.23	$207.66K	$0.0002837	$0.0002054	$14.9K	$207.66K	$207.66K
5902	RUNNER RUNNER	$0.2112	2.99	$207.66K	$0.214	$0.2043	$836.73	$207.66K	$207.66K
5903	Edenlayer EDEN	$0.0005253	-1.13	$207.52K	$0.0005401	$0.0005115	$572.5	$525.56K	$207.52K
5904	AIxBET $AXB	$0.001759	-7.12	$206.56K	$0.001923	$0.001759	$47.19K	$1.76M	$206.56K
5905	VoidAI Bridged wTAO (Solana) WTAO	$300.03	0.22	$207.17K	$310.77	$296.67	$259.97K	$207.17K	$207.17K
5906	SolControl SCTRL	$0.0002045	0	$206.91K	$0	$0	$1.39	$206.91K	$206.91K
5907	This is a Farm FARM	$0.000207	-1.05	$206.75K	$0.0002354	$0.000206	$4.46K	$206.75K	$206.75K
5908	Thermo Fisher xStock TMOX	$596.47	3.16	$206.6K	$596.47 ₿0.	$578.18 ₿0.	$295.47 ₿0	$18.66M	$206.6K
5909	Tritcoin TRIT	$0.0002055	5.60	$205.34K	$0.0002268	$0.0001946	$4.58K	$205.34K	$205.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}