Trang kết quả 59 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 59

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	DollarMoon DMOON	$0.002684	0	$230.64K	$0	$0	$883	$230.64K	$230.64K
5811	Down Bad Gaming DOWNBAD	$0.0003702	0	$230.62K	$0	$0	$2.37	$230.62K	$230.62K
5812	STARKNET BROTHER BROTHER	$0.00000000023	-2.87	$230.27K	$0.000000000238	$0.000000000228	$262.45	$230.27K	$230.27K
5813	Choise.ai CHO	$0.002102 ₿0.0000017	-0.47	$230.36K ₿189.64	$0.002113 ₿0.0000019	$0.002072 ₿0.0000015	$164.49K ₿44.24	$2.1M ₿1.73K	$230.36K ₿189.64
5814	Burncoin BURN	$0.01155	-13.09	$230.28K	$0.01372	$0.01149	$1.98K	$241.83K	$230.28K
5815	Maia MAIA	$0.9843 ₿0.00041	-1.09	$230.11K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.29 ₿33.96	$230.11K ₿74.3	$230.11K ₿0
5816	Polkagold PGOLD	$0.02299 ₿0.0000021	1.52	$229.66K ₿0	$0.02296 ₿0.0000024	$0.02265 ₿0.0000021	$209.65 ₿1.83	$229.66K ₿21.92	$229.66K ₿0
5817	Selenium SELE	$0.03659	-2.32	$229.11K	$0.03768	$0.03646	$26.29	$229.11K	$229.11K
5818	0chain ZCN	$0.004739 ₿0.0000023	0.27	$229.38K ₿112.72	$0.00579 ₿0.0000023	$0.004625 ₿0.0000021	$233.34 ₿0.05	$1.9M ₿931.55	$229.38K ₿112.72
5818	ASYNCHRONUS by Virtuals ASYNC	$0.0002964	2.32	$229.44K	$0.0003012	$0.0002811	$1.29K	$296.06K	$229.44K
5819	Fiamma BTC FIABTC	$88,957	-0.06	$229.42K	$89,209	$88,747	$691.55	$229.42K	$229.42K
5820	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5821	Tibo TIBO	$0.000229	13.77	$231.1K	$0.000234	$0.000145	$1.15M	$231.1K	$231.1K
5822	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3952 ₿0.0000043	$0.3652 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5823	Avarik Saga AVRK	$0.001203	14.30	$228.65K	$0.001201	$0.00105	$412.66	$600.65K	$228.65K
5824	Multichain Bridged WBNB (Energi) WBNB	$915.19	1.81	$228.8K	$915.72 ₿0.	$898.84 ₿0.	$25.06 ₿0	$228.8K	$228.8K
5825	YfDAI.finance YF-DAI	$10.69 ₿0.00050	-3.28	$220.17K ₿10.7	$11.14 ₿0.00061	$10.5 ₿0.00048	$13.07K ₿1.31	$220.17K ₿10.7	$220.17K ₿10.7
5826	AROK.VC AROK	$0.0002281	1.31	$227.75K	$0.0002296	$0.0002239	$3.43	$227.75K	$227.75K
5827	GroveCoin GRV	$0.003063 ₿0.00000094	-0.74	$228.12K ₿70.32	$0.003137 ₿0.00000097	$0.00305 ₿0.00000092	$29.74K ₿24.08	$242.67K ₿74.8	$228.12K ₿70.32
5828	FireStarter FLAME	$0.003366 ₿0.0000014	-3.15	$230.1K ₿100.12	$0.003475 ₿0.0000015	$0.003326 ₿0.0000014	$121.42K ₿4.92	$335.87K ₿146.14	$230.1K ₿100.12
5829	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.07 ₿0.000044	$3.6 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5830	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002278	1.13	$227.82K	$0.0002362	$0.0002222	$52.41	$227.82K	$227.82K
5831	Teddy Bear TEDDY	$0.0002277	3.13	$227.77K	$0.0002283	$0.000218	$682.25	$227.77K	$227.77K
5832	BULL FROG BOA	$0.001123	-0.84	$227.48K	$0.001161	$0.001121	$2.68K	$227.48K	$227.48K
5833	Hybridge Bridged LINK (HyperEVM) LINK0	$13.29	0.97	$226.72K	$13.31	$12.99	$5.14K	$226.72K	$226.72K
5834	Build BUILD	$0.0000004173	-1.52	$226.79K	$0.0000004248	$0.0000004128	$58.03	$242.03K	$226.79K
5835	urmom URMOM	$0.0004564	2.53	$226.51K	$0.0004603	$0.0004366	$3.86K	$226.51K	$226.51K
5836	Ribbit Meme RIBBIT	$0.000000000538 ₿0.000000000000035	6.65	$226.29K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000501 ₿0.000000000000034	$584.82 ₿0.33	$226.29K ₿14.78	$226.29K ₿14.78
5837	Dmail Network DMAIL	$0.00184 ₿0.000012	-0.55	$226.19K ₿383.03	$0.001854 ₿0.000012	$0.001758 ₿0.000011	$130.92K ₿91.46	$368.07K ₿2.4K	$226.19K ₿383.03
5838	KEK KEKE	$0.000000002957 ₿0.00000000000040	5.94	$225.73K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.00000000279 ₿0.00000000000038	$5.84K ₿2.43	$229.69K ₿30.82	$225.73K ₿30.28
5839	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5840	Polker PKR	$0.0004085 ₿0.000000048	-1.53	$225.96K ₿26.67	$0.0004237 ₿0.000000052	$0.0004093 ₿0.000000046	$55.47K ₿0.09	$408.56K ₿48.22	$225.96K ₿26.67
5841	RIPS RIPS	$0.00001188	24.78	$225.93K	$0.00001192	$0.00000953	$19.56K	$1.19M	$225.93K
5842	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5843	Pixie Dust DUST	$0.61	-41.24	$225.88K	$1.05	$0.491	$114.58K	$60.94M	$225.88K
5844	Voltage Finance VOLT	$0.00005652 ₿0.0000000026	2.98	$227.76K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$152.95K ₿2.81	$486.46K ₿21.3	$227.76K ₿8.97
5845	Edenlayer EDEN	$0.000573	-0.08	$225.75K	$0.0005735	$0.0005695	$92.04	$571.72K	$225.75K
5846	BSC Station BSCS	$0.0009108 ₿0.00000016	0.24	$225.18K ₿41.62	$0.000911 ₿0.00000018	$0.0009086 ₿0.00000016	$12K ₿2.4	$362.59K ₿67.02	$225.18K ₿41.62
5847	MoonPrime Games LUNAR	$0.0002511	2.05	$225.53K	$0.000252	$0.0002459	$12.71	$225.53K	$225.53K
5848	Polytrader by Virtuals POLY	$0.0002253	-1.39	$224.73K	$0.0002333	$0.0002134	$1.91K	$224.73K	$224.73K
5849	Tranche Finance SLICE	$0.0129 ₿0.00000088	1.19	$224.76K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.58K ₿1.32	$258.05K ₿15.94	$224.76K ₿13.89
5850	MarketPeak PEAK	$0.0001355 ₿0.000000028	1.03	$224.75K ₿48.05	$0.0001363 ₿0.000000030	$0.0001341 ₿0.000000027	$28.59 ₿0.16	$282.59K ₿32.76	$224.75K ₿48.05
5851	Silly Goose GOO	$0.0002246 ₿0.000000084	0.20	$224.19K ₿83.78	$0.0002258 ₿0.00000010	$0.0002216 ₿0.000000080	$116.73 ₿1.75	$224.19K ₿83.78	$224.19K ₿83.78
5852	Radar RADAR	$0.004584 ₿0.000000049	0.37	$224.36K ₿2.4	$0.004601 ₿0.000000049	$0.004528 ₿0.000000048	$1.85 ₿0	$389.66K ₿4.17	$224.36K ₿2.4
5853	Expand XZK	$0.0005462	0.16	$224.36K	$0.0005498	$0.0005446	$12.2K	$546.21K	$224.36K
5854	Gekko AI by Virtuals GEKKO	$0.0002242	0.58	$223.89K	$0.0002244	$0.0002123	$1.27K	$223.89K	$223.89K
5855	Charles the Chad CHAD	$0.0002242	-1.77	$224.23K	$0.0002283	$0.0002234	$286.47	$224.23K	$224.23K
5856	Wall Street Bets DApp WSB	$0.000224 ₿0.0000000030	1.21	$224.1K ₿3	$0.0002252 ₿0.0000000030	$0.0002213 ₿0.0000000028	$102.14 ₿0	$224.1K ₿3	$224.1K ₿3
5857	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004896 ₿0.000000000053	$0.000004336 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5858	GPUAI GPUAI	$0.00364	-1.47	$223.86K	$0.003703	$0.003595	$12.01K	$364.01K	$223.86K
5859	BAI Stablecoin BAI	$0.9655 ₿0.000014	-0.80	$223.84K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.17K ₿0.92	$223.84K ₿18.58	$223.84K ₿18.58
5860	Memeputer MEMEPUTER	$0.0002678	-12.72	$223.68K	$0.0003232	$0.0002342	$12.36K	$223.68K	$223.68K
5861	Paribus PBX	$0.00002833 ₿0.000000033	-5.39	$223.83K ₿238.07	$0.00003419 ₿0.000000035	$0.0000261 ₿0.000000032	$40.26K ₿3.44	$263.27K ₿306.92	$223.83K ₿238.07
5862	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004844	-5.69	$226.24K	$0.0005167	$0.0004802	$108.65K	$470.39K	$226.24K
5863	LAMBO LAMBO	$0.00002235	0.26	$223.47K	$0.00002243	$0.00002163	$602.1	$223.47K	$223.47K
5864	Circuits of Value COVAL	$0.0001251 ₿0.00000043	-7.08	$223.37K ₿757.21	$0.0001383 ₿0.00000045	$0.000125 ₿0.00000042	$6.75K ₿16.85	$223.37K ₿757.21	$223.37K ₿757.21
5865	Metaverse Face MEFA	$0.00002345 ₿0.0000000014	8.84	$222.96K ₿13.99	$0.0001365 ₿0.0000000015	$0.0001217 ₿0.0000000013	$33.96 ₿0.45	$234.58K ₿14.71	$222.96K ₿13.99
5866	ErectusDAO YUGE	$0.1397	0.47	$222.9K	$0.1424	$0.139	$917.19	$222.9K	$222.9K
5867	Bonk On Base BONK	$0.000000002224	1.36	$222.44K	$0.000000002237	$0.000000002186	$714.83	$222.44K	$222.44K
5868	Awakeborn Token AWK	$0.00000734	-4.97	$222.21K	$0.000008049	$0.000007279	$1.12K	$732.38K	$222.21K
5869	XOE XOE	$0.0002457	97.00	$222.04K	$0.0003002	$0.0001225	$80.88K	$245.44K	$222.04K
5870	Hyperstable PEG	$0.004999	0.39	$222.29K	$0.005027	$0.00491	$141.09	$2.5M	$222.29K
5871	Thank You So Much TYSM	$0.00000255	-1.30	$221.91K	$0.000002609	$0.00000251	$999.39	$255.14K	$221.91K
5872	Nuff Respect NUFR	$0.0002754	-0.88	$220.39K	$0.0002779	$0.0002727	$15.8	$275.49K	$220.39K
5873	Top G TOPG	$0.0002221	0	$222.14K	$0	$0	$484.84	$222.14K	$222.14K
5874	Monetha MTH	$0.0006391 ₿0.000000036	190.02	$222.14K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$258.61 ₿1.05	$257.2K ₿14.54	$222.14K ₿12.56
5875	Matt Furie MATT	$0.0000005277	-11.61	$222.02K	$0.0000006011	$0.000000517	$47.77K	$222.02K	$222.02K
5876	Jeff JEFF	$0.002336 ₿0.00000011	0.28	$221.62K ₿0	$0.002334 ₿0.00000011	$0.002318 ₿0.00000011	$212.13 ₿0.3	$221.62K ₿11.7	$221.62K ₿0
5877	Generational Wealth WEALTH	$0.0002217	-0.85	$221.25K	$0.0002276	$0.0002182	$431.71	$221.25K	$221.25K
5878	Chuck CHUCK	$0.0002445	0.04	$220.48K	$0.0002459	$0.0002403	$52.74K	$236.01K	$220.48K
5879	Water Rabbit WAR	$0.0002522 ₿0.0000000051	16.32	$221.22K ₿0	$0.000252 ₿0.	$0.0002166 ₿0.	$1.33K ₿0	$221.41K ₿5.09	$221.22K ₿0
5880	AURO USDA USDA	$0.9834	0.09	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5881	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008363 ₿0.00000000092	$0.00008019 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5882	Glades GLDS	$0.0002327	-2.75	$220.69K	$0.0002412	$0.0002284	$1.23K	$232.3K	$220.69K
5883	Roost ROOST	$0.0002202 ₿0.00000083	0.24	$220.25K ₿0	$0.0002209 ₿0.00000088	$0.0002169 ₿0.00000078	$12.11K ₿92.95	$220.25K ₿835.21	$220.25K ₿0
5884	IP Tokens of IPNFT #129 CLAW	$0.2001	-0.17	$220.15K	$0.2007	$0.1968	$343.82	$220.15K	$220.15K
5885	ARE YA WINNING, SON? SON	$0.00022	0.19	$220.01K	$0.00022	$0.0002179	$105.99	$220.01K	$220.01K
5886	Exotic Markets EXO	$0.3096	-0.73	$219.83K	$0.313	$0.2949	$18.62K	$3.1M	$219.83K
5887	Squill SQUILL	$0.06202	-0.14	$219.8K	$0.06218	$0.06177	$68.86	$620.26K	$219.8K
5888	MetaQ METAQ	$0.0115 ₿0.0000026	-0.10	$219.54K ₿0	$0.01151 ₿0.0000029	$0.0115 ₿0.0000020	$3.45 ₿0.41	$11.5M ₿2.69K	$219.54K ₿0
5889	ynUSD Max YNUSDX	$1.04	0.14	$219.38K	$1.04	$1.04	$17.44K	$219.38K	$219.38K
5890	Pumpkin PKIN	$0.0002507	-4.69	$219.26K	$0.0002634	$0.0002446	$153.45K	$234.3K	$219.26K
5891	Baby Floki BABYFLOKI	$0.000000000219 ₿0.000000000000012	1.50	$219.16K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$10.9 ₿0	$219.16K ₿12.22	$219.16K ₿0
5892	Fishkoin KOIN	$0.00000001263 ₿0.0000000000055	0.66	$219.13K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001253 ₿0.0000000000054	$47.08 ₿0.33	$219.13K ₿115.81	$219.13K ₿0
5893	Swan Chain SWAN	$0.0006203	0.97	$219.05K	$0.0006222	$0.0006143	$11.83K	$620.37K	$219.05K
5894	Tokoin TOKO	$0.0001173 ₿0.000000018	-0.73	$219.49K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$12.99K ₿2.51	$234.63K ₿37.63	$219.49K ₿10.95
5895	TENGE TENGE TENGE	$0.0002187	-4.24	$218.52K	$0.0002374	$0.0002129	$195.12K	$218.52K	$218.52K
5896	Degen Capital by Virtuals DEGENC	$0.0002185	2.87	$218.25K	$0.0002209	$0.0002085	$31.43	$218.25K	$218.25K
5897	SwiftCash SWIFT	$0.0007424 ₿0.0000000080	-0.25	$218.49K ₿2.04	$0.0007498 ₿0.0000000080	$0.0007386 ₿0.0000000078	$314.43 ₿0.01	$3.71M ₿40.16	$218.49K ₿2.04
5898	Shiba Classic SHIBC	$0.000000000366	-2.73	$218.19K	$0.000000000376	$0.000000000359	$1.39K	$218.19K	$218.19K
5899	SubHub SUBHUB	$0.002318	-2.20	$218.33K	$0.002426	$0.002218	$198.32K	$2.32M	$218.33K
5900	PERQ PERQ	$0.0002648	-11.81	$217.85K	$0.0003043	$0.000263	$52.61K	$528.95K	$217.85K
5901	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5902	Rally RLY	$0.00004343 ₿0.00000025	-4.30	$217.38K ₿1.27K	$0.00004545 ₿0.00000027	$0.00004325 ₿0.00000024	$147.42 ₿36.1	$650.59K ₿3.81K	$217.38K ₿1.27K
5903	Sonic Snipe Bot SONIC	$0.04251	4.16	$216.92K	$0.04252	$0.04055	$1.43K	$259.43K	$216.92K
5904	Triad TRD	$0.01923	0.03	$216.91K	$0.01946	$0.01907	$162.62	$331.37K	$216.91K
5905	Dtec token DTEC	$0.008168	-0.95	$217.34K	$0.008286	$0.008162	$76.2K	$2.76M	$217.34K
5906	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01034 ₿0.00000011	$0.009503 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5907	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5908	Sparkle SSS	$0.0024	-0.30	$216.09K	$0.002429	$0.002266	$29.29K	$2.4M	$216.09K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}