Trang kết quả 59 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 59

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01361 ₿0.00000012	$0.01256 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5810	Meme World Order MWOR	$0.0002114	24.23	$189.21K	$0.0002178	$0.0001702	$6.22K	$189.21K	$189.21K
5811	Razor Network RAZOR	$0.0003371 ₿0.00000011	0.01*	$189.21K ₿64.53	$0.0003617 ₿0.00000011	$0.0003348 ₿0.00000011	$3.06 ₿0.67	$337.15K ₿115	$189.21K ₿64.53
5812	Subsocial SUB	$0.0002236 ₿0.000000074	-3.16	$189.18K ₿62.68	$0.000231 ₿0.000000080	$0.0002184 ₿0.000000072	$4.38 ₿1.41	$224.72K ₿74.58	$189.18K ₿62.68
5813	CZ THE GOAT CZGOAT	$0.0002275 ₿0.0000000094	-4.10	$189.17K ₿7.88	$0.0002372 ₿0.000000010	$0.0002206 ₿0.0000000094	$2.34K ₿2.38	$227.51K ₿9.48	$189.17K ₿7.88
5814	The Resistance Cat $RECA	$0.0192	-13.21	$189.04K	$0.02213	$0.01883	$2.04K	$191.66K	$189.04K
5815	Fluffington FLUFFI	$0.0001893	-2.01	$189.01K	$0.000201	$0.0001876	$1.76K	$189.01K	$189.01K
5816	Monkey MONKEY	$0.000000000564 ₿0.000000000000016	-5.40	$188.95K ₿6.74	$0.000000000597 ₿0.000000000000019	$0.000000000548 ₿0.000000000000014	$2.61K ₿0.78	$188.95K ₿6.74	$188.95K ₿6.74
5817	Stakingverse Staked LYX SLYX	$0.6895	-5.13	$188.68K	$0.7268	$0.6413	$47.33	$188.68K	$188.68K
5818	Blockchain Monster Hunt BCMC	$0.0007979 ₿0.000000099	2.38	$188.49K ₿23.03	$0.000844 ₿0.00000010	$0.0007787 ₿0.000000095	$47.16K ₿0.24	$798.21K ₿97.54	$188.49K ₿23.03
5819	Fabled Adventure FAP FAP	$0.00002114	-1.08	$188.47K	$0.0000215	$0.00002105	$3.69	$195.4K	$188.47K
5820	Koru KORU	$0.0002671	41.38	$188.07K	$0.000324	$0.0001889	$93.01K	$188.07K	$188.07K
5821	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-3.21	$187.51K ₿0	$0.00002622 ₿0.00000000024	$0.00002525 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5822	DISTRIBUTE DISTRIBUTE	$0.0001949	-4.33	$187.49K	$0.0002138	$0.0001796	$1.61K	$187.49K	$187.49K
5823	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	-0.01*	$187.24K	$0.9999	$0.9997	$15.49K	$187.24K	$187.24K
5824	Sora XOR	$0 ₿0.0000000017	-11.00	$187.01K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.8K ₿3.33	$187.01K ₿34.32	$187.01K ₿34.27
5825	ebUSD Stablecoin EBUSD	$0.9949	0.02	$186.86K	$0.9949	$0.9943	$11.51	$186.86K	$186.86K
5826	Museum of Crypto Art MOCA	$0.07128 ₿0.0000018	-1.23	$186.72K ₿4.87	$0.07216 ₿0.0000018	$0.07033 ₿0.0000018	$571.17 ₿0.02	$712.84K ₿18.59	$186.72K ₿4.87
5827	Silva SILVA	$0.000000000093 ₿0.0000000000000030	0.69	$186.7K ₿6.19	$0.000000000094 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5828	KOLZ KOLZ	$0.00003556	-0.15	$186.65K	$0.00003585	$0.00003475	$100.52K	$337.89K	$186.65K
5829	XYRO XYRO	$0.001795	-9.01	$186.45K	$0.001974	$0.001793	$368.4K	$1.8M	$186.45K
5830	BRO on BASE BRO	$0.0002486	-25.95	$186.19K	$0.0003516	$0.0002145	$60.49K	$252.76K	$186.19K
5831	Blocknet BLOCK	$0.01583 ₿0.00000053	21.92	$186.15K ₿5.62	$0.0218 ₿0.00000054	$0.01297 ₿0.00000053	$0.01 ₿0	$0	$186.15K ₿5.62
5832	SureRemit RMT	$0.0002492 ₿0.0000000024	-1.38	$186.15K ₿1.84	$0.0002532 ₿0.0000000025	$0.0002458 ₿0.0000000024	$2.14 ₿0	$186.15K ₿1.84	$186.15K ₿1.84
5833	Buy The News NEWS	$0.000186	71.71	$186.05K	$0.0001836	$0.0001083	$10.62K	$186.05K	$186.05K
5834	streamdotfun STREAM	$0.000219	-53.25	$185.93K	$0.0005408	$0.0001832	$132.73K	$196.9K	$185.93K
5835	chaos and disorder CHAOS	$0.0001861	1.71	$185.81K	$0.0001905	$0.0001784	$3.95K	$185.81K	$185.81K
5836	Titan Blaze BLAZE	$0.1375	-88.64	$185.69K	$1.23	$0.1261	$4.29K	$185.69K	$185.69K
5837	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	0.01*	$185.18K ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.38K ₿0.21	$185.18K	$185.18K ₿0
5838	Infinity Rocket IRT	$0.002013 ₿0.000000042	2.89	$185.11K ₿3.88	$0.002013 ₿0.000000045	$0.001953 ₿0.000000041	$3.86K ₿12.34	$402K ₿8.44	$185.11K ₿3.88
5839	OrbitAI ORBIT	$0.01945	-0.20	$184.83K	$0.01992	$0.01886	$846.23	$194.56K	$184.83K
5840	Book of DYOR DYOR	$0.000185	-1.32	$184.5K	$0.0001878	$0.0001847	$111.04	$184.5K	$184.5K
5841	Tori the Cat TORI	$0.0001844	3.13	$184.48K	$0.000188	$0.0001778	$763.4	$184.48K	$184.48K
5842	BTC Standard Hashrate Token BTCST	$0.02531 ₿0.0000068	0.18	$184.42K ₿49.92	$0.02537 ₿0.0000070	$0.02477 ₿0.0000066	$59.65K ₿1.54	$379.59K ₿102.76	$184.42K ₿49.92
5843	Unicorn UNICORN	$0.0001842	-3.04	$184.22K	$0.0001899	$0.0001799	$35.2	$184.22K	$184.22K
5844	Boss Burger BOSSBURGER	$0.0001852	-21.11	$183.97K	$0.0002348	$0.0001776	$18.15K	$183.97K	$183.97K
5845	Free Speech X	$0.0001958	8.29	$183.97K	$0.000199	$0.0001786	$1.36K	$183.97K	$183.97K
5846	Black Agnus FTW	$0.000000003062	-33.97	$183.74K	$0.000000004841	$0.000000003043	$1.2K	$183.74K	$183.74K
5847	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8408 ₿0.0000078	$0.7377 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5848	BENJAMIN BENJI	$0.0003918	-0.89	$183.48K	$0.0003973	$0.0003892	$819.88	$391.94K	$183.48K
5849	Shido DEX SHDX	$0.00004462	-0.15	$183.4K	$0.00004469	$0.00004461	$674.68	$446.17K	$183.4K
5850	Daige DAIGE	$0.0001835	0.47	$183.28K	$0.0001887	$0.0001772	$1.24K	$183.28K	$183.28K
5851	ai9000 AI9000	$0.000183	-4.63	$183.02K	$0.0001922	$0.0001825	$901.03	$183.02K	$183.02K
5852	Pancake Hunny HUNNY	$0.002416 ₿0.00000010	4.06	$182.82K ₿8.2	$0.01165 ₿0.00000010	$0.01118 ₿0.00000010	$27.37 ₿0	$241.63K ₿10.84	$182.82K ₿8.2
5853	My Bro BRO	$0.000000000433	-3.34	$182.03K	$0.000000000448	$0.000000000428	$20.51	$182.03K	$182.03K
5854	Zapicorn ZAPI	$0.000196 ₿0.000000029	-0.87	$181.91K ₿0	$0.0001977 ₿0.000000032	$0.0001913 ₿0.000000029	$142.39 ₿0.18	$181.91K ₿29.42	$181.91K ₿0
5855	Frankfrankfrank $FRANK	$0.000182	-5.58	$181.7K	$0.0002071	$0.0001797	$5.51K	$181.7K	$181.7K
5856	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5857	Solo SOLO	$0.0001813	1.45	$181.36K	$0.0001839	$0.0001774	$507.69	$362.72K	$181.36K
5858	Pilot3 PTAI	$0.0003946	-1.66	$181.33K	$0.0004366	$0.0003929	$4.74K	$394.24K	$181.33K
5859	hBARK HBARK	$0.0004315	-0.88	$181.24K	$0.0004353	$0.0004192	$7.95	$181.24K	$181.24K
5860	Only Possible On Solana OPOS	$0.2337 ₿0.000010	0.45	$181.23K ₿0	$0.2355 ₿0.000010	$0.2239 ₿0.0000092	$951.27 ₿0.08	$181.23K ₿10.33	$181.23K ₿0
5861	qAI QAI	$0.0001814	-1.79	$181.15K	$0.0001889	$0.0001792	$810.19	$181.15K	$181.15K
5862	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000183 ₿0.000000028	34.22	$181.07K ₿28.21	$0.000183 ₿0.000000032	$0.0001336 ₿0.000000028	$6.08K ₿0.13	$181.07K ₿28.21	$181.07K ₿28.21
5863	Scala XLA	$0.00001293 ₿0.00000000089	0.85	$181.04K ₿12.1	$0.00001356 ₿0.00000000093	$0.00001236 ₿0.00000000089	$125.78 ₿0.01	$0	$181.04K ₿12.1
5864	Ramestta RAMA	$0.03 ₿0.0000031	-6.25	$181.03K ₿0	$0.032 ₿0.0000033	$0.02999 ₿0.0000027	$47.11 ₿0.01	$30.01M ₿3.09K	$181.03K ₿0
5865	Amulet Protocol AMU	$0.00021 ₿0.00000058	-1.97	$180.89K ₿116.36	$0.0002142 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$210.04K ₿555.43	$180.89K ₿116.36
5866	Baby BitCoin BABYBTC	$0.0001818	-8.79	$180.89K	$0.0002012	$0.0001738	$2.53K	$180.89K	$180.89K
5867	ANDY70B ANDY70B	$0.0001872	-3.40	$180.79K	$0.000195	$0.0001814	$1.81K	$180.79K	$180.79K
5868	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5869	Shopping.io SHOP	$0.001814 ₿0.000000046	-7.82	$180.72K ₿4.63	$0.001972 ₿0.000000052	$0.001806 ₿0.000000046	$269.39 ₿0.01	$180.72K ₿4.63	$180.72K ₿4.63
5870	Scotty Beam SCOTTY	$0.000368 ₿0.000000084	34.05	$180.64K ₿40.54	$0.0003689 ₿0.000000093	$0.0002745 ₿0.000000084	$1.27K ₿7.38	$276.04K ₿63.66	$180.64K ₿40.54
5871	AllDomains ALL	$0.0009401 ₿0.000000042	0.83	$180.57K ₿8.08	$0.0009709 ₿0.000000043	$0.0009186 ₿0.000000036	$5.16 ₿0.03	$940.17K ₿42.09	$180.57K ₿8.08
5872	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2383 ₿0.0000022	$0.2298 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5873	MNet Continuum NUUM	$0.001361 ₿0.00000062	1.41	$179.95K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.68K ₿2.99	$1.36M ₿625.96	$179.95K ₿0
5874	Reddio Vault Ethereum RSVETH	$2,464.97	-1.10	$179.94K	$2,495.26	$2,415.68	$2.46	$179.94K	$179.94K
5875	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5876	Reddex LQDX	$0.001484 ₿0.0000014	-21.92	$179.6K ₿117.13	$0.001901 ₿0.0000014	$0.001084 ₿0.0000013	$2.76K ₿5.85	$593.77K ₿568.33	$179.6K ₿117.13
5877	COTI AI Agents COAI	$0.0002891	-3.35	$179.6K	$0.0002993	$0.0002844	$790.84	$288.74K	$179.6K
5878	Samurai Starter SAM	$0.001818	0.66	$179.55K	$0.001819	$0.001743	$385.97	$236.35K	$179.55K
5879	HYPE3.cool COOL	$0.0001797	55.52	$179.42K	$0.0002141	$0.000114	$35.48K	$179.42K	$179.42K
5880	Artela Network ART	$0.000964	7.57	$179.36K	$0.001011	$0.0008337	$107.14K	$715.16K	$179.36K
5881	Cas9 CRISPR	$0.0001793	0	$179.31K	$0	$0	$6.08	$179.31K	$179.31K
5882	Cros CROS	$0.0004454	5.89	$179.25K	$0.0004556	$0.0004206	$411.28K	$445.54K	$179.25K
5883	Agent Zero $WSB	$0.00853	6.04	$179.15K	$0.008809	$0.007811	$5.48K	$179.15K	$179.15K
5884	Element 280 ELMNT	$0.00000005794	-2.29	$179.13K	$0.00000005934	$0.00000005526	$2.42K	$179.13K	$179.13K
5885	BULLSHARK BSHARK	$0.000179	14.90	$179.01K	$0.0001827	$0.0001495	$1.87K	$179.01K	$179.01K
5886	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9959 ₿0.000012	0.15	$178.86K ₿0	$1.01 ₿0.000013	$0.9857 ₿0.000012	$2.79K ₿0	$178.86K	$178.86K ₿0
5887	Rubicon RUBI	$0.0003922	-0.85	$178.71K	$0.0003956	$0.0003878	$144.46	$3.93M	$178.71K
5888	LoomSync LOOM	$0.0001785	0.01*	$178.56K	$0.0001791	$0.000178	$12.14	$178.56K	$178.56K
5889	Crosswalk CSW	$0.00002014	1.58	$178.52K	$0.00002072	$0.00001944	$185.93	$178.75K	$178.52K
5890	PaceTerminal PACE	$0.0001779	-0.68	$177.85K	$0.000195	$0.0001728	$24.49K	$177.85K	$177.85K
5891	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,600.9 ₿0.052	$5,526.83 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5892	Fottie FOTTIE	$0.0000004244 ₿0.000000000091	-2.08	$177.44K ₿0	$0.0000004921 ₿0.00000000012	$0.0000004217 ₿0.000000000079	$43.84K ₿5.91	$177.44K ₿38.3	$177.44K ₿0
5893	Marscoin MARS	$0.0001774	-18.69	$177.43K	$0.0002186	$0.0001737	$4.06K	$177.43K	$177.43K
5894	TIME TIME	$0.0000003804	1.80	$176.79K	$0.0000003921	$0.0000003667	$764.52	$176.79K	$176.79K
5895	PoPi 4i POPI	$0.0002154	18.51	$176.63K	$0.0002478	$0.0001757	$16.02K	$215.41K	$176.63K
5896	TAOSHI TAOSHI	$0.008468 ₿0.00000038	-28.91	$176.44K ₿0	$0.01211 ₿0.00000056	$0.008295 ₿0.00000038	$5.24K ₿0.2	$176.44K ₿0.81	$176.44K ₿0
5897	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01*	$176.26K ₿0	$1.02 ₿0.000014	$0.9701 ₿0.000013	$64.81 ₿0.06	$176.26K	$176.26K ₿0
5898	NFTFI NFTFI	$0.0009245	-1.49	$176.23K	$0.0009386	$0.0008969	$59.23K	$1.85M	$176.23K
5899	Launch On Pump LAUNCH	$0.0001756	21.67	$175.81K	$0.0001967	$0.0001397	$56.54K	$175.81K	$175.81K
5900	IMMORTAL.COM IMMORTAL	$0.0001754	-1.35	$175.75K	$0.0001778	$0.0001737	$10	$175.75K	$175.75K
5901	Goatseus Maximus GOAT	$0.00000176	10.95	$175.67K	$0.000001799	$0.000001529	$45.25K	$175.67K	$175.67K
5902	SyncVault SVTS	$0.3512	-0.95	$175.62K	$0.3546	$0.3484	$418.73K	$351.24M	$175.62K
5903	Avive AVIVE	$0.00005907 ₿0.00000028	0.07	$175.34K ₿0	$0.0000592 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5904	Low Quality Cat LQC	$0.00035	1.19	$175.24K	$0.000362	$0.0003438	$52.87K	$175.24K	$175.24K
5905	Sakai Vault SAKAI	$0.04871 ₿0.000046	-0.96	$175.06K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$61.02K ₿24.46	$389.7K ₿374.6	$175.06K ₿213.75
5906	Keyboard Cat KEYCAT	$0.0001757 ₿0.000000011	0.57	$175.03K ₿0	$0.0001804 ₿0.000000017	$0.0001702 ₿0.000000011	$185.78 ₿1.29	$175.03K ₿12.37	$175.03K ₿0
5907	Doug the Duck DOUG	$0.0001748	-0.71	$174.89K	$0.0001871	$0.0001678	$2.52K	$174.89K	$174.89K
5908	OVO OVO	$0.001059 ₿0.000000052	-2.91	$174.89K ₿0	$0.001091 ₿0.000000054	$0.001058 ₿0.000000051	$60.31K ₿0.18	$174.89K ₿8.59	$174.89K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}