Trang kết quả 59 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 59

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5148	Pastel PSL	$0.00002171 ₿0.0000000045	-1.89	$243.6K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.66K ₿5.86	$346.93K ₿67.98	$243.6K ₿51.32
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$6.77 ₿0.000071	$6.65 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$243.85K	$243.85K
5150	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002447 ₿0.000000025	$0.002057 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5151	XP Network XPNET	$0.0004227 ₿0.000000044	0.37	$243.84K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$12.14K ₿3.02	$422.75K ₿44.57	$243.84K ₿25.6
5152	MoneyByte MON	$0.02804 ₿0.00000074	0.02	$243.67K ₿5.37	$0.02829 ₿0.00000075	$0.02803 ₿0.00000072	$0.48 ₿0	$903.16K ₿24.08	$243.67K ₿5.37
5153	Kingdom Game 4.0 KDG	$0.0003505 ₿0.0000000075	-0.36	$245.75K ₿5.3	$0.0003551 ₿0.0000000080	$0.0003439 ₿0.0000000075	$47.98K ₿0.02	$333.35K ₿7.18	$245.75K ₿5.3
5154	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01	$242.86K ₿0	$1 ₿0.000014	$1 ₿0.000014	$45.22 ₿0	$242.86K	$242.86K ₿0
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.3992 ₿0.0000041	$0.3574 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Stargate Bridged USDT (Iota EVM) USDT	$1	0.20	$241.26K	$1.01	$0.9659	$3.07M	$241.26K	$241.26K
5156	Flippy FLIPPY	$0.2797	19.85	$242.06K	$0.2856	$0.2333	$2.82K	$242.06K	$242.06K
5157	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$241.99K ₿0	$1.41 ₿0.000014	$1.32 ₿0.000013	$4.8 ₿0.06	$241.99K	$241.99K ₿0
5158	X world Games XWG	$0.00007071 ₿0.000000030	0.76	$241.72K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17K ₿2.33	$702.76K ₿300.28	$241.72K ₿102.05
5159	Bitcat BITCAT	$0.0002426	-1.63	$242.6K	$0.0002473	$0.0002348	$264.2K	$242.6K	$242.6K
5160	Ink INK	$0.0005206 ₿0.000000015	-0.22	$241.55K ₿7.09	$0.000523 ₿0.000000015	$0.0005136 ₿0.000000014	$16.87K ₿0.2	$520.68K	$241.55K ₿7.09
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	USDFC USDFC	$1	1.12	$241.23K	$1.02	$0.9789	$5.69K	$241.23K	$241.23K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	Regent Coin REGENT	$0.08331 ₿0.0000064	-1.42	$240.93K ₿9.12	$0.08461 ₿0.0000065	$0.08261 ₿0.0000051	$860.26K ₿4.52	$241.62K ₿18.64	$240.93K ₿9.12
5163	Goose Finance EGG	$0.008496 ₿0.00000030	0.03	$240.93K ₿7.67	$0.008521 ₿0.00000030	$0.008472 ₿0.00000028	$17.16K ₿0.16	$243.67K ₿7.77	$240.93K ₿7.67
5164	Mind AI MA	$0.002293	-1.53	$240.9K	$0.002344	$0.002244	$146.35K	$1.15M	$240.9K
5165	GetKicks KICKS	$0.0000944 ₿0.000000011	2.31	$240.84K ₿24.85	$0.0000959 ₿0.000000011	$0.00009092 ₿0.000000011	$16.75K ₿5.31	$472.31K ₿57.54	$240.84K ₿24.85
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005745 ₿0.000000060	$0.005534 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Minidoge MINIDOGE	$0.0002405	-5.90	$240.53K	$0.0002642	$0.000234	$4.31K	$240.53K	$240.53K
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.08588 ₿0.00000090	$0.08256 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	Knot Diffie-Hellman KNOT	$0.0002404	-6.15	$240.45K	$0.0002607	$0.0002277	$3.53K	$240.45K	$240.45K
5168	Olyverse OLY	$0.0001117 ₿0.0000000085	-4.26	$240.01K ₿18.44	$0.0001167 ₿0.0000000087	$0.0001116 ₿0.0000000084	$15.54K ₿0.21	$558.78K ₿42.94	$240.01K ₿18.44
5169	FALX FALX	$0.00002396	3.54	$239.76K	$0.00002402	$0.00002279	$597.54	$239.76K	$239.76K
5170	You Dont Want This Life YDWTL	$0.0002401	0.94	$239.75K	$0.0002434	$0.000231	$393.06	$239.75K	$239.75K
5171	AXI AXI	$0.0002396	2.21	$239.61K	$0.0002398	$0.0002292	$83.02	$239.61K	$239.61K
5172	More Passion ENERGY	$0.000241	55.12	$241.09K	$0.0003014	$0.0001531	$164.39K	$241.09K	$241.09K
5173	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005645 ₿0.000000000059	$0.000005339 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5174	Weird Medieval Memes WMM	$0.0002389	8.16	$238.94K	$0.0002396	$0.0002198	$1.74K	$238.94K	$238.94K
5175	President Platy PLATY	$0.000239	0.91	$239.02K	$0.0002395	$0.0002312	$10.41	$239.02K	$239.02K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01975 ₿0.00000020	$0.01909 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Beth $BETH	$0.0002536	28.67	$238.56K	$0.0002639	$0.00019	$45.58K	$251.82K	$238.56K
5178	Citadel by Virtuals CITDEL	$0.0002383	-32.96	$238.37K	$0.0003555	$0.0001551	$29.88K	$238.37K	$238.37K
5179	NFTDeli DELI	$0.00005064 ₿0.0000000010	-11.79	$238.32K ₿0	$0.00006039 ₿0.0000000012	$0.00004538 ₿0.00000000094	$3.48K ₿0.2	$458.3K ₿9.75	$238.32K ₿0
5180	Amino [OLD] AMO	$0.00000476 ₿0.000000015	3.90	$238.28K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$56.36K ₿16.91	$238.28K ₿768.48	$238.28K ₿0
5181	Otto $OTTO	$0.0002381	-6.84	$238.11K	$0.0002556	$0.00022	$1.84K	$238.11K	$238.11K
5182	Victorai by Virtuals VCTRAI	$0.0002443	50.32	$238.1K	$0.000238	$0.0001487	$8.28K	$238.1K	$238.1K
5183	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5184	Quicksilver QCK	$0.001754 ₿0.00000062	7.60	$238.02K ₿0	$0.002053 ₿0.00000075	$0.001629 ₿0.00000058	$559.97 ₿0.13	$499.92K ₿126.89	$238.02K ₿0
5185	Uranus URS	$0.000238	6.61	$237.8K	$0.0002392	$0.0002215	$1.79K	$237.8K	$237.8K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001027 ₿0.000000000000010	$0.000000001027 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	KOLZ KOLZ	$0.00004542	0.63	$238.38K	$0.00004541	$0.00004347	$1.15K	$431.54K	$238.38K
5187	My Bro BRO	$0.000000000568	0.05	$237.72K	$0.000000000571	$0.000000000536	$29.43	$237.72K	$237.72K
5188	SUISSMA AI by Virtuals SUISS	$0.0005172	80.97	$237.62K	$0.0005902	$0.0002846	$78.6K	$517.29K	$237.62K
5189	Spare Parts Universe SPU	$0.0002373	11.54	$237.39K	$0.0002385	$0.0002128	$3.2K	$237.39K	$237.39K
5190	SureRemit RMT	$0.000318 ₿0.0000000024	0.93	$237.56K ₿1.84	$0.00032 ₿0.0000000025	$0.0003095 ₿0.0000000024	$0.83 ₿0	$237.56K ₿1.84	$237.56K ₿1.84
5191	Space Token SPACE	$0.003276 ₿0.00000021	-1.22	$237.56K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$3.82K ₿0.58	$1.06M ₿74.11	$237.56K ₿0
5192	Vasco da Gama Fan Token VASCO	$0.4268 ₿0.000021	0.28	$237.33K ₿0	$0.4271 ₿0.000022	$0.42 ₿0.000021	$525.95 ₿0	$8.54M ₿423.85	$237.33K ₿0
5193	Twiskers TWX	$0.0002372	-4.94	$237.22K	$0.0002497	$0.0002355	$1.44K	$237.22K	$237.22K
5194	Black Agnus FTW	$0.000000003938	-14.63	$237.17K	$0.0000003	$0.000000002543	$1.05K	$237.17K	$237.17K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.002776 ₿0.000000029	$0.001757 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5195	Tomo Cat TOMO	$0.0002483	-11.98	$236.41K	$0.0002845	$0.0002431	$30.58K	$236.41K	$236.41K
5196	Ken KEN	$0.000235	-53.86	$235.07K	$0.0005548	$0.000188	$295.86K	$235.07K	$235.07K
5197	Spectre SPR	$0.0007272	-0.74	$235.43K	$0.0007447	$0.000704	$2.4K	$246.5K	$235.43K
5198	WEWE WEWE	$0.0002352	14.50	$235.24K	$0.0002384	$0.0001989	$42.08K	$235.24K	$235.24K
5199	Levia_us LEV	$0.000235	2.01	$235.06K	$0.000235	$0.0002297	$1.05K	$235.06K	$235.06K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07972 ₿0.00000083	$0.07836 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Game of Memes GOME	$0.00036	1.37	$234.56K	$0.00036	$0.0003507	$4.5K	$234.56K	$234.56K
5201	DackieSwap DACKIE	$0.003158	-0.32	$234.3K	$0.003206	$0.00302	$4.7K	$234.3K	$234.3K
5202	Idena IDNA	$0.002896 ₿0.00000053	-2.12	$234.07K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.22K ₿0.86	$234.07K	$234.07K ₿34.95
5203	Muttski WOOF	$0.000000000021	1.61	$233.68K	$0.000000000021	$0.00000000002	$89.29	$233.68K	$233.68K
5204	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03163 ₿0.00000033	$0.02537 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5205	kwantxbt KWANT	$0.0002495	-19.35	$232.16K	$0.0003131	$0.000227	$18.75K	$248.29K	$232.16K
5206	Chitan CHITAN	$0.0002369	3.68	$233.03K	$0.0002378	$0.0002278	$3.79	$233.03K	$233.03K
5207	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001642 ₿0.00000000000017	$0.00000001601 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5208	Daossui Token DAOS	$0.0002121	-14.97	$232.76K	$0.0002534	$0.0002055	$7.87K	$232.76K	$232.76K
5209	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.56K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$215.04K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5210	The Wally Group TWG	$0.00002324	0.54	$232.54K	$0.0000233	$0.00002241	$163.11	$232.54K	$232.54K
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.002888 ₿0.000000030	$0.002734 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004519 ₿0.000000047	$0.00405 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5212	Koyo KOY	$0.0004402 ₿0.000000020	0.03	$232.27K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$27.3 ₿0.04	$247.87K ₿11.76	$232.27K ₿11.03
5213	Terracoin TRC	$0.01012 ₿0.00017	-7.63	$232.25K ₿286.17	$0.01096 ₿0.00017	$0.009947 ₿0.00017	$63.03 ₿0	$232.25K ₿7.4K	$232.25K ₿286.17
5214	Lord Of SOL LOS	$0.0000232	2.98	$232.08K	$0.00002324	$0.00002203	$514.39K	$232.08K	$232.08K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Karsiyaka Taraftar Token KSK	$0.01184 ₿0.000000088	0.97	$231.79K ₿1.72	$0.012 ₿0.000000089	$0.01157 ₿0.000000076	$5.51K ₿0.07	$3.55M ₿26.31	$231.79K ₿1.72
5216	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.0000001228 ₿0.0000000000012	$0.00000008609 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5217	Nostra Staked STRK NSTSTRK	$0.1534 ₿0.000026	0.49	$231.15K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$742.09 ₿3.28	$231.15K ₿213.56	$231.15K ₿213.54
5218	Hourglass WAIT	$0.002364 ₿0.0000013	0.68	$231.13K ₿133.73	$0.002372 ₿0.0000014	$0.002344 ₿0.0000012	$48 ₿3.12	$231.13K ₿133.73	$231.13K ₿133.73
5219	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006227 ₿0.000000000065	$0.000005565 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5220	nick NICK	$0.0002306	-2.00	$230.6K	$0.0002416	$0.0002206	$1.24K	$230.6K	$230.6K
5221	LUDWIG LUDWIG	$0.009233	5.36	$230.84K	$0.009303	$0.008512	$1.38K	$230.84K	$230.84K
5222	Woofi the genius dog WOOFI	$0.0002327	1.29	$230.83K	$0.0002335	$0.0002234	$347.56	$230.83K	$230.83K
5223	Murad MURAD	$0.0002305	-5.30	$230.68K	$0.0002519	$0.0002228	$6.89K	$230.68K	$230.68K
5224	EquityPay EQPAY	$0.01832 ₿0.00000072	6.74	$230.42K ₿8.53	$0.01833 ₿0.00000081	$0.01692 ₿0.00000069	$9.6K ₿0.07	$230.45K ₿13.1	$230.42K ₿8.53
5225	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04844 ₿0.00000050	$0.04474 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Crosswalk CSW	$0.00002591	4.22	$230K	$0.000026	$0.00002451	$256.36	$230.29K	$230K
5227	OceansGallerie On SUI OCEANS	$0.0001642	5.88	$229.93K	$0.0001651	$0.0001477	$226.81	$1.64M	$229.93K
5228	WANDER WANDER	$0.00162	1.38	$229.88K	$0.00162	$0.001568	$7.19	$1.44M	$229.88K
5229	What in Tarnation? WIT	$0.0002293 ₿0.00000023	9.12	$224.06K ₿0	$0.0002406 ₿0.00000028	$0.0002049 ₿0.00000020	$41.13K ₿6.94	$224.06K ₿224.49	$224.06K ₿0
5230	HitChain HIT	$0.00000374 ₿0.000000000094	-1.21	$229.5K ₿5.79	$0.00000395 ₿0.000000000099	$0.000003729 ₿0.000000000091	$17.29K ₿0.05	$382.49K ₿9.64	$229.5K ₿5.79
5231	Doge Mascot Shibu SHIBU	$0.000229	0.89	$229.06K	$0.0002324	$0.0002191	$2.5K	$229.06K	$229.06K
5232	TCC TCC	$0.0002325	-2.69	$228.64K	$0.0002422	$0.0002282	$549.55K	$228.64K	$228.64K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5085 ₿0.0000053	$0.4961 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	We Love Pussy PUSSY	$0.0002284	75.72	$228.46K	$0.0002292	$0.0001294	$17.09K	$228.46K	$228.46K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}