Trang kết quả 59 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 59

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004655 ₿0.000000051	$0.004044 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5811	0chain ZCN	$0.00478 ₿0.0000023	-16.50	$231.36K ₿112.72	$0.00579 ₿0.0000023	$0.004625 ₿0.0000021	$234.57 ₿0.05	$1.91M ₿931.55	$231.36K ₿112.72
5812	Okratech Token ORT	$0.0002657 ₿0.00000017	-0.40	$231.31K ₿62	$0.0002667 ₿0.00000020	$0.0002579 ₿0.00000015	$100.43K ₿31.58	$232.18K ₿154.96	$231.31K ₿62
5813	Circuits of Value COVAL	$0.0001271 ₿0.00000043	-11.01	$231.19K ₿757.21	$0.0001432 ₿0.00000045	$0.0001266 ₿0.00000042	$6.99K ₿16.85	$231.19K ₿757.21	$231.19K ₿757.21
5814	Landwolf WOLF	$0.000549 ₿0.00000027	0.04	$231.03K ₿0	$0.0005496 ₿0.00000039	$0.0005479 ₿0.00000027	$55.5 ₿5.86	$231.03K ₿116.91	$231.03K ₿0
5815	clank.fun CLANKFUN	$0.000002309	-2.77	$230.92K	$0.00000238	$0.0000023	$474.04	$230.92K	$230.92K
5816	DollarMoon DMOON	$0.002684	0	$230.64K	$0	$0	$883	$230.64K	$230.64K
5817	Down Bad Gaming DOWNBAD	$0.0003702	0	$230.62K	$0	$0	$2.37	$230.62K	$230.62K
5818	Nura Labs NURA	$0.00002589	0.28	$230.56K	$0.00002614	$0.0000258	$736.31K	$258.85K	$230.56K
5819	Selenium SELE	$0.03676	1.33	$230.14K	$0.03768	$0.03621	$31.01	$230.14K	$230.14K
5820	Choise.ai CHO	$0.002099 ₿0.0000017	-0.46	$230.09K ₿189.64	$0.002124 ₿0.0000019	$0.002072 ₿0.0000015	$167.13K ₿44.24	$2.1M ₿1.73K	$230.09K ₿189.64
5821	Awakeborn Token AWK	$0.00000759	-2.10	$230.07K	$0.000008049	$0.000007289	$1.24K	$758.3K	$230.07K
5822	Conceal CCX	$0.01117 ₿0.00000051	1.48	$229.98K ₿11.11	$0.01126 ₿0.	$0.01098 ₿0.	$37.15 ₿0	$2.24M ₿102.3	$229.98K ₿11.11
5823	STARKNET BROTHER BROTHER	$0.00000000023	-2.67	$229.76K	$0.000000000238	$0.000000000228	$579.77	$229.76K	$229.76K
5824	Worlds First Memecoin LOLCOIN	$0.0002297	-6.02	$229.62K	$0.000246	$0.0002291	$125.35K	$229.62K	$229.62K
5825	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5826	FireStarter FLAME	$0.003379 ₿0.0000014	-4.73	$229.12K ₿100.12	$0.003594 ₿0.0000015	$0.00333 ₿0.0000014	$123.97K ₿4.92	$334.43K ₿146.14	$229.12K ₿100.12
5827	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3941 ₿0.0000043	$0.3642 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5828	Fiamma BTC FIABTC	$88,977	-0.04	$228.81K	$89,209	$88,889	$691.71	$228.81K	$228.81K
5829	Cypher Tempre CPHY	$0.0002286	1.14	$228.57K	$0.0002389	$0.000221	$5.54K	$228.57K	$228.57K
5830	JACK JACK	$0.0002461	-0.69	$228.56K	$0.0002488	$0.0002447	$71.12	$240.88K	$228.56K
5831	GroveCoin GRV	$0.003069 ₿0.00000094	-1.25	$228.51K ₿70.32	$0.003137 ₿0.00000097	$0.00305 ₿0.00000092	$31.63K ₿24.08	$243.09K ₿74.8	$228.51K ₿70.32
5832	YfDAI.finance YF-DAI	$10.87 ₿0.00050	-3.82	$228.41K ₿10.7	$11.3 ₿0.00061	$10.5 ₿0.00048	$15.7K ₿1.31	$228.41K ₿10.7	$228.41K ₿10.7
5833	Multichain Bridged WBNB (Energi) WBNB	$912.13	1.65	$228.03K	$913.83 ₿0.	$888.8 ₿0.	$24.97 ₿0	$228.03K	$228.03K
5834	Polkagold PGOLD	$0.02279 ₿0.0000021	1.88	$227.97K ₿0	$0.02285 ₿0.0000024	$0.02237 ₿0.0000021	$195.36 ₿1.83	$227.97K ₿21.92	$227.97K ₿0
5835	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.05 ₿0.000044	$3.59 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5836	CyberFi CFI	$0.1396 ₿0.0000031	9.63	$227.28K ₿5.21	$0.1412 ₿0.0000035	$0.1262 ₿0.0000031	$52.01K ₿0.83	$335.13K ₿7.69	$227.28K ₿5.21
5837	AROK.VC AROK	$0.0002268	0.26	$226.88K	$0.0002286	$0.0002239	$21.21	$226.88K	$226.88K
5838	XOE XOE	$0.0002397	92.94	$226.68K	$0.0002659	$0.0001225	$56.43K	$250.57K	$226.68K
5839	Paribus PBX	$0.00002871 ₿0.000000033	1.05	$226.56K ₿238.07	$0.00003419 ₿0.000000035	$0.0000261 ₿0.000000032	$38.15K ₿3.44	$266.48K ₿306.92	$226.56K ₿238.07
5840	Tranche Finance SLICE	$0.01299 ₿0.00000088	1.74	$226.34K ₿13.89	$0.01316 ₿0.00000081	$0.01274 ₿0.00000060	$12.04K ₿1.32	$259.87K ₿15.94	$226.34K ₿13.89
5841	Hybridge Bridged LINK (HyperEVM) LINK0	$13.25	1.45	$226.16K	$13.31	$12.99	$3.11K	$226.16K	$226.16K
5842	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004887	-5.25	$226.14K	$0.000518	$0.0004802	$116.69K	$470.19K	$226.14K
5843	Teddy Bear TEDDY	$0.000226	2.45	$226.12K	$0.0002283	$0.000218	$1.21K	$226.12K	$226.12K
5844	TAOCat by Virtuals TAOCAT	$0.0002261	1.25	$226.03K	$0.0002342	$0.0002233	$56.83	$226.03K	$226.03K
5845	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5846	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5847	Edenlayer EDEN	$0.0005719	0.16	$225.82K	$0.0005754	$0.000571	$1.3	$571.91K	$225.82K
5848	MoonPrime Games LUNAR	$0.0002511	0.60	$225.73K	$0.0002514	$0.0002459	$14.1	$225.73K	$225.73K
5849	BSC Station BSCS	$0.0009109 ₿0.00000016	0.24	$225.67K ₿41.62	$0.000911 ₿0.00000018	$0.0009084 ₿0.00000016	$12.17K ₿2.4	$363.38K ₿67.02	$225.67K ₿41.62
5850	RIPS RIPS	$0.00001187	24.65	$225.65K	$0.00001192	$0.00000953	$19.48K	$1.19M	$225.65K
5851	Charles the Chad CHAD	$0.0002256	0.26	$225.61K	$0.0002283	$0.0002249	$98.09	$225.61K	$225.61K
5852	Build BUILD	$0.0000004151	-1.76	$225.61K	$0.0000004242	$0.0000004128	$60	$240.77K	$225.61K
5853	Ribbit Meme RIBBIT	$0.000000000535 ₿0.000000000000035	5.96	$225.07K ₿14.78	$0.000000000536 ₿0.000000000000039	$0.000000000501 ₿0.000000000000034	$597.93 ₿0.33	$225.07K ₿14.78	$225.07K ₿14.78
5854	KEK KEKE	$0.00000000294 ₿0.00000000000040	5.77	$224.74K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002779 ₿0.00000000000038	$5.89K ₿2.43	$228.69K ₿30.82	$224.74K ₿30.28
5855	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002247	1.86	$224.67K	$0.0002313	$0.0002206	$51.7	$224.67K	$224.67K
5856	Radar RADAR	$0.004584 ₿0.000000049	0.56	$224.49K ₿2.4	$0.004595 ₿0.000000049	$0.004516 ₿0.000000048	$1.15 ₿0	$389.89K ₿4.17	$224.49K ₿2.4
5857	Wall Street Bets DApp WSB	$0.0002244 ₿0.0000000030	0.54	$224.48K ₿3	$0.0002248 ₿0.0000000030	$0.0002213 ₿0.0000000028	$76.36 ₿0	$224.48K ₿3	$224.48K ₿3
5858	MarketPeak PEAK	$0.0001354 ₿0.000000028	0.26	$224.48K ₿48.05	$0.0001359 ₿0.000000030	$0.0001341 ₿0.000000027	$26.56 ₿0.16	$282.25K ₿32.76	$224.48K ₿48.05
5859	Expand XZK	$0.0005463	9.88	$224.41K	$0.0005991	$0.0004971	$15.86K	$546.33K	$224.41K
5860	Saul GoodAI SAUL	$0.0002241	-1.36	$224.15K	$0.0002416	$0.0001969	$10.09K	$224.15K	$224.15K
5861	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004882 ₿0.000000000053	$0.000004324 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5862	urmom URMOM	$0.0004524	0.33	$223.73K	$0.0004603	$0.0004366	$3.9K	$223.73K	$223.73K
5863	BAI Stablecoin BAI	$0.9646 ₿0.000014	0.47	$223.64K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.18K ₿0.92	$223.64K ₿18.58	$223.64K ₿18.58
5864	Zeusshield ZSC	$0.000114 ₿0.0000000036	0.01*	$223.48K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001075 ₿0.0000000037	$12.94K ₿0.14	$643.34K ₿21.49	$223.48K ₿7.46
5865	GPUAI GPUAI	$0.003631	-3.18	$223.33K	$0.00375	$0.003595	$12.14K	$363.15K	$223.33K
5866	ErectusDAO YUGE	$0.1399	0.64	$223.33K	$0.1424	$0.139	$918.68	$223.33K	$223.33K
5867	ASYNCHRONUS by Virtuals ASYNC	$0.0002879	2.46	$223.03K	$0.0002979	$0.000281	$1.35K	$287.79K	$223.03K
5868	Silly Goose GOO	$0.0002229 ₿0.000000084	-0.54	$223K ₿83.78	$0.0002258 ₿0.00000010	$0.0002216 ₿0.000000080	$112.24 ₿1.75	$223K ₿83.78	$223K ₿83.78
5869	Metaverse Face MEFA	$0.00002345 ₿0.0000000014	8.84	$222.96K ₿13.99	$0.0001361 ₿0.0000000015	$0.0001214 ₿0.0000000013	$33.96 ₿0.45	$234.58K ₿14.71	$222.96K ₿13.99
5870	Dmail Network DMAIL	$0.001812 ₿0.000012	-2.47	$222.78K ₿383.03	$0.001866 ₿0.000012	$0.001758 ₿0.000011	$171.88K ₿91.46	$362.53K ₿2.4K	$222.78K ₿383.03
5871	LAMBO LAMBO	$0.00002228	0.59	$222.65K	$0.00002243	$0.00002163	$600.27	$222.65K	$222.65K
5872	Maneki AI by Virtuals MANEKI	$0.0002528	1.34	$222.45K	$0.0002627	$0.0002494	$30.5	$252.79K	$222.45K
5873	PolyDoge POLYDOGE	$0.00000000026 ₿0.00000000000016	24.38	$222.41K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$2.39K ₿2.81	$222.72K ₿135.28	$222.41K ₿135.09
5874	Top G TOPG	$0.0002221	0	$222.14K	$0	$0	$484.84	$222.14K	$222.14K
5875	Hyperstable PEG	$0.004986	0.21	$221.71K	$0.005027	$0.00491	$184.89	$2.5M	$221.71K
5876	Thank You So Much TYSM	$0.00000255	-0.86	$221.42K	$0.0000026	$0.00000251	$1.04K	$254.61K	$221.42K
5877	Glades GLDS	$0.0002329	-2.26	$221.31K	$0.0002415	$0.0002284	$1.12K	$232.94K	$221.31K
5878	AURO USDA USDA	$0.9834	0.35	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5879	Jeff JEFF	$0.002328 ₿0.00000011	-0.06	$221.2K ₿0	$0.00233 ₿0.00000011	$0.002318 ₿0.00000011	$74.04 ₿0.3	$221.2K ₿11.7	$221.2K ₿0
5880	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.0000834 ₿0.00000000092	$0.00007996 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5881	Generational Wealth WEALTH	$0.0002212	-2.62	$221.15K	$0.0002293	$0.0002182	$618.26	$221.15K	$221.15K
5882	Waves Ducks EGG	$2.04 ₿0.00012	-1.82	$220.82K ₿10.59	$2.11 ₿0.00013	$2.03 ₿0.00012	$132.62 ₿0.08	$2.02M ₿120.25	$220.82K ₿10.59
5883	TENGE TENGE TENGE	$0.0002207	-10.76	$220.75K	$0.0002477	$0.0002129	$197.61K	$220.75K	$220.75K
5884	Nuff Respect NUFR	$0.0002754	0.33	$220.39K	$0.0002779	$0.0002727	$15.79	$275.49K	$220.39K
5885	Roost ROOST	$0.0002202 ₿0.00000083	0.22	$220.23K ₿0	$0.0002209 ₿0.00000088	$0.0002169 ₿0.00000078	$11.88K ₿92.95	$220.23K ₿835.21	$220.23K ₿0
5886	Robora RBR	$0.003236	-7.83	$220.11K	$0.003615	$0.003229	$2.2K	$323.67K	$220.11K
5887	PERQ PERQ	$0.0002672	-10.97	$219.89K	$0.0003043	$0.000263	$52.43K	$533.86K	$219.89K
5888	Squill SQUILL	$0.06202	-0.14	$219.8K	$0.06218	$0.06177	$68.86	$620.26K	$219.8K
5889	Bonk On Base BONK	$0.000000002198	0.52	$219.66K	$0.000000002216	$0.000000002186	$238	$219.66K	$219.66K
5890	MetaQ METAQ	$0.0115 ₿0.0000026	-0.07	$219.56K ₿0	$0.01151 ₿0.0000029	$0.0115 ₿0.0000020	$3.45 ₿0.41	$11.51M ₿2.69K	$219.56K ₿0
5891	Matt Furie MATT	$0.0000005215	-0.14	$219.43K	$0.0000006019	$0.000000517	$48.4K	$219.43K	$219.43K
5892	IP Tokens of IPNFT #129 CLAW	$0.1994	-0.08	$219.37K	$0.2007	$0.1968	$689.93	$219.37K	$219.37K
5893	Baby Floki BABYFLOKI	$0.000000000219 ₿0.000000000000012	0.56	$219.13K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$10.9 ₿0	$219.13K ₿12.22	$219.13K ₿0
5894	Swan Chain SWAN	$0.0006204	3.48	$219.07K	$0.0006222	$0.0005995	$11.8K	$620.42K	$219.07K
5895	Voltage Finance VOLT	$0.00005492 ₿0.0000000026	-1.12	$218.88K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005267 ₿0.0000000025	$149.56K ₿2.81	$467.51K ₿21.3	$218.88K ₿8.97
5896	Tokoin TOKO	$0.0001173 ₿0.000000018	-0.92	$218.77K ₿10.95	$0.0001184 ₿0.000000018	$0.0001156 ₿0.000000018	$12.86K ₿2.51	$233.87K ₿37.63	$218.77K ₿10.95
5897	Fishkoin KOIN	$0.00000001261 ₿0.0000000000055	0.48	$218.75K ₿0	$0.00000001263 ₿0.0000000000061	$0.00000001253 ₿0.0000000000054	$2.13 ₿0.33	$218.75K ₿115.81	$218.75K ₿0
5898	Pumpkin PKIN	$0.0002501	-4.89	$218.71K	$0.0002634	$0.0002446	$151.1K	$233.7K	$218.71K
5899	SwiftCash SWIFT	$0.0007428 ₿0.0000000080	0.14	$218.7K ₿2.04	$0.0007498 ₿0.0000000080	$0.0007386 ₿0.0000000078	$328.84 ₿0.01	$3.72M ₿40.16	$218.7K ₿2.04
5900	ARE YA WINNING, SON? SON	$0.0002187	-0.02	$218.7K	$0.0002202	$0.0002179	$1.04	$218.7K	$218.7K
5901	Exotic Markets EXO	$0.3077	-1.61	$218.52K	$0.3135	$0.2955	$18.72K	$3.08M	$218.52K
5902	SUBY SUBY	$0.0002173	-2.35	$217.8K	$0.0002239	$0.0002172	$840.39	$217.8K	$217.8K
5903	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5904	Dtec token DTEC	$0.008183	-0.53	$217.63K	$0.008286	$0.008168	$73.25K	$2.77M	$217.63K
5905	Chuck CHUCK	$0.0002423	-1.20	$217.37K	$0.0002461	$0.0002403	$51.21K	$232.69K	$217.37K
5906	Triad TRD	$0.01923	0.09	$217.28K	$0.01946	$0.01907	$84.35	$331.94K	$217.28K
5907	Rally RLY	$0.00004333 ₿0.00000025	-4.74	$217.23K ₿1.27K	$0.00004577 ₿0.00000027	$0.00004325 ₿0.00000024	$386.32 ₿36.1	$650.15K ₿3.81K	$217.23K ₿1.27K
5908	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01031 ₿0.00000011	$0.009476 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5909	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}