Trang kết quả 59 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 59

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Shiba Armstrong SHIBA	$0.00002317	0	$231.66K	$0.00002317 ₿0.	$0.00002317 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5810	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004669 ₿0.000000051	$0.004056 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5811	AROK.VC AROK	$0.0002302	1.72	$231.38K	$0.000232	$0.0002239	$3.46	$231.38K	$231.38K
5812	STARKNET BROTHER BROTHER	$0.000000000231	-0.88	$231.4K	$0.000000000235	$0.000000000228	$162.08	$231.4K	$231.4K
5813	Burncoin BURN	$0.01153	-11.09	$229.83K	$0.01372	$0.01149	$1.97K	$241.36K	$229.83K
5814	TAOCat by Virtuals TAOCAT	$0.0002311	-1.08	$231.1K	$0.0002378	$0.0002244	$99.8	$231.1K	$231.1K
5815	FireStarter FLAME	$0.00338 ₿0.0000014	-1.18	$231.09K ₿100.12	$0.003448 ₿0.0000015	$0.003326 ₿0.0000014	$120.89K ₿4.92	$337.32K ₿146.14	$231.09K ₿100.12
5816	Celer Bridged USDC (Filecoin) USDC	$0.9872	-0.91	$230.93K	$1.01	$0.9844	$2.64K	$230.93K	$230.93K
5817	Valentine Grok Companion VALENTINE	$0.0002306	-2.50	$230.64K	$0.0002566	$0.0001947	$544.83K	$230.64K	$230.64K
5818	Down Bad Gaming DOWNBAD	$0.0003702	0	$230.62K	$0	$0	$2.37	$230.62K	$230.62K
5819	DollarMoon DMOON	$0.002681	1.61	$229.26K	$0.00268	$0.002639	$13.41	$229.26K	$229.26K
5820	SUI Agents SUIAI	$0.003447	24.30	$230K	$0.003446	$0.002468	$136.06K	$230K	$230K
5821	Canxium CAU	$0.1734 ₿0.00015	-5.02	$230.07K ₿113.91	$0.1831 ₿0.	$0.173 ₿0.	$17.15K ₿0	$258.7K ₿137.07	$230.07K ₿113.91
5822	Choise.ai CHO	$0.002098 ₿0.0000017	-0.25	$229.95K ₿189.64	$0.002108 ₿0.0000019	$0.002072 ₿0.0000015	$162.71K ₿44.24	$2.1M ₿1.73K	$229.95K ₿189.64
5823	CyberFi CFI	$0.1415 ₿0.0000031	0.90	$230.42K ₿5.21	$0.1416 ₿0.0000035	$0.1262 ₿0.0000031	$50.27K ₿0.83	$339.75K ₿7.69	$230.42K ₿5.21
5824	Fiamma BTC FIABTC	$89,045	0.03	$229.64K	$89,351	$88,747	$695.46	$229.64K	$229.64K
5825	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5826	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3953 ₿0.0000043	$0.3653 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5827	Multichain Bridged WBNB (Energi) WBNB	$915.87	1.89	$228.97K	$916.34 ₿0.	$898.84 ₿0.	$18.98 ₿0	$228.97K	$228.97K
5828	Conceal CCX	$0.01111 ₿0.00000051	1.20	$228.79K ₿11.11	$0.0115 ₿0.	$0.01098 ₿0.	$46.95 ₿0	$2.22M ₿102.3	$228.79K ₿11.11
5829	Selenium SELE	$0.03648	-1.31	$228.41K	$0.03768	$0.03646	$24.43	$228.41K	$228.41K
5830	Edenlayer EDEN	$0.0005784	1.13	$228.53K	$0.0005807	$0.0005695	$120.08	$578.78K	$228.53K
5831	Stonks on ETH STONKS	$0.000000542	-6.68	$229.18K	$0.0000005825	$0.000000477	$59.22K	$229.18K	$229.18K
5832	Dmail Network DMAIL	$0.001855 ₿0.000012	1.42	$229.24K ₿383.03	$0.001901 ₿0.000012	$0.001758 ₿0.000011	$134.52K ₿91.46	$373.03K ₿2.4K	$229.24K ₿383.03
5833	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002279	1.19	$227.51K	$0.0002362	$0.0002222	$52.56	$227.51K	$227.51K
5834	Polkagold PGOLD	$0.02279 ₿0.0000021	0.02	$227.92K ₿0	$0.023 ₿0.0000024	$0.02271 ₿0.0000021	$190.3 ₿1.83	$227.92K ₿21.92	$227.92K ₿0
5835	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.07 ₿0.000044	$3.6 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5836	Silly Goose GOO	$0.0002266 ₿0.000000084	1.11	$227.76K ₿83.78	$0.0002283 ₿0.00000010	$0.0002216 ₿0.000000080	$117.79 ₿1.75	$227.76K ₿83.78	$227.76K ₿83.78
5837	Metaverse Face MEFA	$0.00002392 ₿0.0000000014	-0.52	$227.4K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000239 ₿0.0000000013	$3.45 ₿0.45	$239.25K ₿14.71	$227.4K ₿13.99
5838	Magic Square SQR	$0.0006211 ₿0.0000076	-1.97	$227.37K ₿405.16	$0.001016 ₿0.0000076	$0.0006112 ₿0.0000070	$240.99K ₿8.51	$589.96K ₿7.66K	$227.37K ₿405.16
5839	Binance Super Cycle BSC	$0.0002273	-43.57	$227.31K	$0.0004803	$0.0002298	$546.2K	$227.31K	$227.31K
5840	GroveCoin GRV	$0.003052 ₿0.00000094	-1.90	$227.26K ₿70.32	$0.003137 ₿0.00000097	$0.00305 ₿0.00000092	$28.9K ₿24.08	$241.76K ₿74.8	$227.26K ₿70.32
5841	SubHub SUBHUB	$0.002419	2.18	$226.78K	$0.002516	$0.002218	$209.42K	$2.41M	$226.78K
5842	Water Rabbit WAR	$0.0002585 ₿0.0000000051	17.93	$226.7K ₿0	$0.000259 ₿0.	$0.0002186 ₿0.	$1.61K ₿0	$226.89K ₿5.09	$226.7K ₿0
5843	Cypher Tempre CPHY	$0.0002263	-1.43	$226.32K	$0.0002389	$0.000221	$3.87K	$226.32K	$226.32K
5844	BULL FROG BOA	$0.001118	-2.15	$226.34K	$0.001161	$0.001117	$2.46K	$226.34K	$226.34K
5845	Tranche Finance SLICE	$0.01302 ₿0.00000088	1.92	$226.85K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.64K ₿1.32	$260.46K ₿15.94	$226.85K ₿13.89
5846	Teddy Bear TEDDY	$0.0002262	-0.29	$226.21K	$0.0002302	$0.000218	$289.93	$226.21K	$226.21K
5847	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5848	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5849	Voltage Finance VOLT	$0.00005603 ₿0.0000000026	5.22	$225.8K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$155.26K ₿2.81	$482.27K ₿21.3	$225.8K ₿8.97
5850	Gekko AI by Virtuals GEKKO	$0.0002256	2.67	$225.68K	$0.0002303	$0.0002123	$1.66K	$225.68K	$225.68K
5851	Circuits of Value COVAL	$0.0001264 ₿0.00000043	-5.77	$225.65K ₿757.21	$0.0001383 ₿0.00000045	$0.000125 ₿0.00000042	$6.84K ₿16.85	$225.65K ₿757.21	$225.65K ₿757.21
5852	Generational Wealth WEALTH	$0.0002256	1.11	$226.72K	$0.0002267	$0.0002182	$330.42	$226.72K	$226.72K
5853	KEK KEKE	$0.000000002945 ₿0.00000000000040	-7.68	$225.19K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.9K ₿2.43	$229.15K ₿30.82	$225.19K ₿30.28
5854	BSC Station BSCS	$0.0009089 ₿0.00000016	-0.20	$225.18K ₿41.62	$0.000911 ₿0.00000018	$0.0009086 ₿0.00000016	$11.96K ₿2.4	$362.59K ₿67.02	$225.18K ₿41.62
5855	MarketPeak PEAK	$0.0001356 ₿0.000000028	0.38	$224.96K ₿48.05	$0.0001363 ₿0.000000030	$0.0001345 ₿0.000000027	$28.61 ₿0.16	$282.86K ₿32.76	$224.96K ₿48.05
5856	Hybridge Bridged LINK (HyperEVM) LINK0	$13.18	0.57	$225.22K	$13.31	$12.99	$3.02K	$225.22K	$225.22K
5857	Charles the Chad CHAD	$0.0002246	-1.21	$224.63K	$0.0002281	$0.0002234	$287.05	$224.63K	$224.63K
5858	Nuff Respect NUFR	$0.0002822	2.44	$224.69K	$0.000283	$0.0002727	$54.52	$280.86K	$224.69K
5859	Bonk On Base BONK	$0.000000002245	2.35	$224.48K	$0.000000002245	$0.000000002186	$698.11	$224.48K	$224.48K
5860	Expand XZK	$0.0005454	-0.80	$224.37K	$0.0005498	$0.0005446	$12.24K	$546.22K	$224.37K
5861	MoonPrime Games LUNAR	$0.0002499	0.49	$224.41K	$0.000252	$0.0002481	$12.64	$224.41K	$224.41K
5862	DinoLFG DINO	$0.0007166 ₿0.00000026	1.74	$224.27K ₿84.42	$0.0007195 ₿0.00000031	$0.0006125 ₿0.00000026	$59.15K ₿2.25	$238.87K ₿89.92	$224.27K ₿84.42
5863	Glades GLDS	$0.000236	-1.30	$223.12K	$0.0002412	$0.0002284	$1.25K	$234.86K	$223.12K
5864	Forma Robotics FORMA	$0.002242	34.19	$224.24K	$0.002248	$0.001634	$13.28K	$224.24K	$224.24K
5865	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004897 ₿0.000000000053	$0.000004338 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5866	GPUAI GPUAI	$0.00364	0.25	$223.32K	$0.00364	$0.00363	$12.06K	$363.13K	$223.32K
5867	ASYNCHRONUS by Virtuals ASYNC	$0.0002887	-2.99	$223.78K	$0.0003012	$0.0002811	$1.22K	$288.75K	$223.78K
5868	BAI Stablecoin BAI	$0.9652 ₿0.000014	-0.45	$223.77K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.18K ₿0.92	$223.77K ₿18.58	$223.77K ₿18.58
5869	ARE YA WINNING, SON? SON	$0.0002235	2.05	$223.54K	$0.0002241	$0.0002179	$107.69	$223.54K	$223.54K
5870	LAMBO LAMBO	$0.00002233	0.55	$223.24K	$0.00002243	$0.00002163	$607.17	$223.24K	$223.24K
5871	Radar RADAR	$0.004561 ₿0.000000049	-0.13	$223.25K ₿2.4	$0.004601 ₿0.000000049	$0.004528 ₿0.000000048	$1.84 ₿0	$387.73K ₿4.17	$223.25K ₿2.4
5872	Wall Street Bets DApp WSB	$0.0002231 ₿0.0000000030	-0.15	$223.19K ₿3	$0.0002252 ₿0.0000000030	$0.0002218 ₿0.0000000028	$101.55 ₿0	$223.19K ₿3	$223.19K ₿3
5873	urmom URMOM	$0.0004493	-1.07	$223K	$0.0004614	$0.0004366	$3.91K	$223K	$223K
5874	ErectusDAO YUGE	$0.1397	0.47	$222.9K	$0.1424	$0.139	$917.19	$222.9K	$222.9K
5875	Thank You So Much TYSM	$0.00000256	1.08	$222.75K	$0.000002619	$0.00000251	$999.93	$256.11K	$222.75K
5876	Paribus PBX	$0.0000282 ₿0.000000033	4.56	$222.64K ₿238.07	$0.00003419 ₿0.000000035	$0.00002618 ₿0.000000032	$40.33K ₿3.44	$261.86K ₿306.92	$222.64K ₿238.07
5877	Top G TOPG	$0.0002225	1.33	$221.45K	$0.0002231	$0.0002186	$499.95	$221.45K	$221.45K
5878	Jeff JEFF	$0.002342 ₿0.00000011	0.55	$222.51K ₿0	$0.002342 ₿0.00000011	$0.002318 ₿0.00000011	$212.69 ₿0.3	$222.51K ₿11.7	$222.51K ₿0
5879	Monetha MTH	$0.0006391 ₿0.000000036	190.02	$222.14K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$258.61 ₿1.05	$257.2K ₿14.54	$222.14K ₿12.56
5880	Exotic Markets EXO	$0.3127	5.10	$220.38K	$0.313	$0.2949	$19.07K	$3.1M	$220.38K
5881	Matt Furie MATT	$0.0000005266	0.03	$220.83K	$0.0000005965	$0.000000517	$46.8K	$220.83K	$220.83K
5882	AURO USDA USDA	$0.9834	-0.19	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5883	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008365 ₿0.00000000092	$0.00008021 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5884	Hyperstable PEG	$0.004971	0.24	$221.35K	$0.005027	$0.00491	$132.61	$2.49M	$221.35K
5885	DITH'S CAT CYCLOPS	$0.0002232	29.91	$221.03K	$0.0002231	$0.0001718	$3.94K	$221.03K	$221.03K
5886	Chuck CHUCK	$0.000245	1.25	$217.99K	$0.0002459	$0.0002403	$53.92K	$233.34K	$217.99K
5887	Roost ROOST	$0.0002208 ₿0.00000083	0.53	$220.87K ₿0	$0.0002209 ₿0.00000088	$0.0002169 ₿0.00000078	$12.02K ₿92.95	$220.87K ₿835.21	$220.87K ₿0
5888	Polytrader by Virtuals POLY	$0.0002211	-2.85	$220.69K	$0.0002283	$0.0002134	$1.91K	$220.69K	$220.69K
5889	Triad TRD	$0.01949	1.07	$219.32K	$0.01946	$0.01907	$174.37	$335.05K	$219.32K
5890	IP Tokens of IPNFT #129 CLAW	$0.2001	0.18	$220.15K	$0.2002	$0.1968	$343.82	$220.15K	$220.15K
5891	Shiba Classic SHIBC	$0.000000000368	0.44	$220K	$0.000000000368	$0.000000000359	$322.28	$220K	$220K
5892	mindshare MINDSHARE	$0.00022	-2.30	$220.08K	$0.0002261	$0.000209	$2.57K	$220.08K	$220.08K
5893	Squill SQUILL	$0.06202	-0.14	$219.8K	$0.06218	$0.06177	$68.86	$620.26K	$219.8K
5894	ZKFair ZKF	$0.00002197 ₿0.000000069	-0.91	$216.85K ₿696.41	$0.00002307 ₿0.000000081	$0.00002106 ₿0.000000068	$54.36K ₿95.96	$216.85K ₿696.41	$216.85K ₿696.41
5895	Rally RLY	$0.00004382 ₿0.00000025	-3.47	$219.66K ₿1.27K	$0.00004542 ₿0.00000027	$0.00004325 ₿0.00000024	$171.38 ₿36.1	$657.43K ₿3.81K	$219.66K ₿1.27K
5896	MetaQ METAQ	$0.0115 ₿0.0000026	-0.08	$219.55K ₿0	$0.01151 ₿0.0000029	$0.0115 ₿0.0000020	$6.79K ₿0.41	$11.5M ₿2.69K	$219.55K ₿0
5897	Pumpkin PKIN	$0.000251	-4.60	$219.53K	$0.0002634	$0.0002446	$155.25K	$234.58K	$219.53K
5898	ynUSD Max YNUSDX	$1.04	0.15	$219.38K	$1.04	$1.04	$15.87K	$219.38K	$219.38K
5899	SUBY SUBY	$0.0002193	0.11	$219.31K	$0.0002234	$0.0002152	$412.47	$219.31K	$219.31K
5900	Swan Chain SWAN	$0.0006203	0.49	$219.06K	$0.0006222	$0.0006143	$11.94K	$620.39K	$219.06K
5901	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004723	-7.59	$219.55K	$0.0005137	$0.0004751	$110.28K	$456.49K	$219.55K
5902	Polker PKR	$0.0003956 ₿0.000000048	-4.62	$218.8K ₿26.67	$0.0004237 ₿0.000000052	$0.0003956 ₿0.000000046	$55.83K ₿0.09	$395.61K ₿48.22	$218.8K ₿26.67
5903	Tokoin TOKO	$0.0001171 ₿0.000000018	-0.85	$218.8K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$12.24K ₿2.51	$233.9K ₿37.63	$218.8K ₿10.95
5904	PIZA (Ordinals) PIZA	$0.01023 ₿0.0000069	-0.20	$218.46K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.43K ₿47.21	$218.46K ₿144.36	$218.46K ₿144.36
5905	Fishkoin KOIN	$0.00000001257 ₿0.0000000000055	0.15	$218.08K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001253 ₿0.0000000000054	$46.85 ₿0.33	$218.08K ₿115.81	$218.08K ₿0
5906	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	-0.07	$218.02K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$19.72 ₿0	$218.02K ₿12.22	$218.02K ₿0
5907	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5908	SwiftCash SWIFT	$0.0007398 ₿0.0000000080	-1.19	$217.74K ₿2.04	$0.0007498 ₿0.0000000080	$0.0007386 ₿0.0000000078	$310.73 ₿0.01	$3.7M ₿40.16	$217.74K ₿2.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}