Trang kết quả 59 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 59

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	WATCoin WAT	$0.00002589	-4.12	$331.1K	$0.00002756	$0.00002472	$3.02M	$1.79M	$331.1K
5109	VEMP Horizon VEMP	$0.0006604 ₿0.00000011	1.26	$331.08K ₿31.51	$0.0008792 ₿0.00000011	$0.0006264 ₿0.00000011	$260.45K ₿3.37	$331.08K ₿92.16	$331.08K ₿31.51
5110	DELI FM DELIFM	$0.0003675	-5.36	$330.7K	$0.0003905	$0.0003555	$4.41K	$367.52K	$330.7K
5111	The Upsider AI UP	$0.0003329	11.81	$330.7K	$0.0003448	$0.0002976	$3.23K	$330.7K	$330.7K
5112	Petunia PETUNIA	$0.0003283	71.10	$330.54K	$0.0004403	$0.0001897	$526.33K	$330.54K	$330.54K
5113	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5114	Zack Morris ZACK	$0.0003814	3.50	$330.39K	$0.0003978	$0.0003685	$3.46K	$330.39K	$330.39K
5115	Glacier Network GLS	$0.00033	-14.46	$330.07K	$0.0004532	$0.0003042	$43.9K	$330.07K	$330.07K
5116	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.69K	$329.4K ₿4.72
5117	DoctorX DRX	$0.000001619	-1.59	$329.34K	$0.00000165	$0.00000161	$104.07K	$329.34K	$329.34K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004952 ₿0.0000000045	$0.0002994 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5118	Reddio Vault Ethereum RSVETH	$2,634.14	6.97	$329.21K	$2,636.39	$2,460.88	$98.82	$329.21K	$329.21K
5119	Shroom.Finance SHROOM	$0.006449 ₿0.00000086	8.65	$328.73K ₿44.33	$0.006577 ₿0.00000087	$0.005347 ₿0.00000075	$32.61K ₿0.68	$419.39K ₿56.55	$328.73K ₿44.33
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000005033 ₿0.000000000046	$0.000004952 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Voltage Finance VOLT	$0.00008158 ₿0.0000000026	0.67	$328.63K ₿8.97	$0.00008203 ₿0.0000000026	$0.00008085 ₿0.0000000025	$234.95K ₿2.81	$701.9K ₿21.3	$328.63K ₿8.97
5121	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5122	CIA.COM CIA	$0.00102	3.95	$329.7K	$0.001056	$0.0009765	$1.72K	$1.02M	$329.7K
5123	Plena PLENA	$0.001079	4.96	$328.79K	$0.001101 ₿0.	$0.001028 ₿0.	$141.25K ₿0	$1.62M	$328.79K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.2198 ₿0.0000020	$0.211 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	AndyBlast ANDY	$0.003368 ₿0.0000025	7.29	$328.42K ₿0	$0.003437 ₿0.0000033	$0.003119 ₿0.0000023	$4.06K ₿9.3	$328.42K ₿256.97	$328.42K ₿0
5125	Standard Protocol STND	$0.003495 ₿0.00000058	4.74	$328.25K ₿53.43	$0.004528 ₿0.00000059	$0.003337 ₿0.00000055	$359.24K ₿5.93	$360.82K ₿58.73	$328.25K ₿53.43
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	mert's minutes MERT	$3.29	-11.41	$321.98K	$3.85	$3.19	$11.49K	$321.98K	$321.98K
5127	PYRATE PYRATE	$0.0003327	11.32	$327.48K	$0.0003422	$0.0002978	$2.51K	$327.48K	$327.48K
5128	MOE MOE	$0.0003447	6.94	$327.14K	$0.0003545	$0.0003221	$632.74	$327.14K	$327.14K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	decapitaltoken DCT	$0.08805	1.27	$327.12K	$0.08805	$0.08694	$1.05K	$327.12K	$327.12K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Baby Shiba Inu BABYSHIB	$0.0008275 ₿0.000000059	8.57	$327.09K ₿23.56	$0.0008412 ₿0.000000061	$0.0007622 ₿0.000000054	$508.5 ₿0.34	$347.84K ₿25.05	$327.09K ₿23.56
5131	r/snoofi R/SNOOFI	$0.0003263	7.71	$326.38K	$0.0003407	$0.0003015	$9.94K	$326.38K	$326.38K
5132	SynthesizeAI SYNTH	$0.0003391	3.15	$325.93K	$0.0003391	$0.0003285	$169.58	$339.16K	$325.93K
5133	Opus CASH CASH	$0.9929	-0.23	$325.66K	$0.997	$0.991	$17.43K	$325.66K	$325.66K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2154 ₿0.0000019	$0.2066 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Pingu.Land PINGU	$0.0003291	4.49	$325.58K	$0.0003385	$0.0003135	$14.34	$325.58K	$325.58K
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9733 ₿0.0000088	$0.8257 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	ZAPO AI ZAPO	$0.0003252	0	$325.26K	$0	$0	$97.74	$325.26K	$325.26K
5136	Andy on SOL ANDY	$0.0003434 ₿0.000000093	1.72	$324.95K ₿0	$0.0003523 ₿0.00000010	$0.0003353 ₿0.000000076	$276.18K ₿15.29	$324.95K ₿94.06	$324.95K ₿0
5137	Alpha Base Index ABX	$0.002089	2.99	$325.71K	$0.002194	$0.002016	$208.26K	$325.71K	$325.71K
5138	NeoTech NEOT	$0.001298	5.19	$324.57K	$0.001323	$0.001234	$2.42K	$324.57K	$324.57K
5139	Baby Pepe BABYPEPE	$0.0000007831	5.65	$324.57K	$0.0000007945	$0.0000007382	$3.42K	$329.21K	$324.57K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009553 ₿0.000000087	$0.008539 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	LUBE LUBE	$0.000004699 ₿0.0000000035	7.54	$324.35K ₿244.84	$0.000004809 ₿0.0000000039	$0.000004349 ₿0.0000000031	$91.37 ₿2.16	$324.35K ₿244.84	$324.35K ₿244.84
5141	Baby Broccoli BABYBROCCOLI	$0.0003463	2.16	$324.27K	$0.0003492	$0.000339	$14.95	$324.27K	$324.27K
5142	Garlicoin GRLC	$0.004712 ₿0.00000016	9.13	$323.98K ₿10.96	$0.005103 ₿0.00000017	$0.004269 ₿0.00000015	$10.71 ₿0	$325.12K ₿11.05	$323.98K ₿10.96
5143	Gelato GEL	$0.00003643	0.83	$323.88K	$0.00003742	$0.00003375	$302.5	$323.88K	$323.88K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002815 ₿0.000000025	$0.002367 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07688 ₿0.00000070	$0.07563 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	first reply SIRIUS	$0.0003353	6.59	$323.7K	$0.000345	$0.0003143	$915.55	$323.7K	$323.7K
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1093 ₿0.00000099	$0.1043 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	VolatilityX VOLTX	$0.0004039	9.84	$323.17K	$0.000418	$0.0003673	$3.78K	$403.96K	$323.17K
5146	Just a chill guy (ETH) CHILLGUY	$0.0003231	6.52	$323.17K	$0.0003299	$0.0003034	$471.89	$323.17K	$323.17K
5147	Groyper GROYPER	$0.003471	6.22	$323.78K	$0.003517	$0.003183	$2.75K	$323.78K	$323.78K
5148	Liminal Agent by Virtuals LMNL	$0.0003408	12.59	$320.12K	$0.0003555	$0.0003021	$1.77K	$337.03K	$320.12K
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.78 ₿0.000071	$7.65 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Sui Monster SUIMON	$0.00003223	3.05	$322.35K	$0.00003354	$0.00003071	$1.06K	$322.35K	$322.35K
5150	Sparklife SPS	$0.00008741	2.03	$322.22K	$0.00008823	$0.00008568	$108.11	$874.2K	$322.22K
5151	Titan Token TNT	$0.003221	5.89	$322.14K	$0.003223	$0.003042	$2.21K	$322.14K	$322.14K
5152	Pico $PICO	$0.0003238	5.44	$322.14K	$0.0003306	$0.0003063	$460.24	$322.14K	$322.14K
5153	OG Peanut PEANUT	$0.000322	11.01	$322.02K	$0.000333	$0.0002901	$162.19K	$322.02K	$322.02K
5154	Cloak Network CLOAK	$0.003219	-21.85	$322.88K	$0.00412	$0.003078	$9.7K	$322.88K	$322.88K
5155	Agent Smith SMITH	$0.0003218	7.57	$319.56K	$0.0003431	$0.0002972	$899.33	$319.56K	$319.56K
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4593 ₿0.0000041	$0.4112 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5156	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5157	Insane Labz (Base) LABZ	$0.0003626	2.38	$321.03K	$0.0003689	$0.0003522	$145.33	$348.95K	$321.03K
5158	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003459 ₿0.0000000064	14.40	$320.44K ₿0	$0.0003531 ₿0.0000000066	$0.0003024 ₿0.0000000047	$463.29 ₿0	$320.44K ₿6.51	$320.44K ₿0
5159	TRALA TOKEN TRALA	$0.01028	-3.40	$319.92K	$0.0109	$0.01021	$183.61K	$10.28M	$319.92K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5160	PIGU PIGU	$0.000003189	3.63	$319.44K	$0.00000334	$0.00000308	$409.81	$319.44K	$319.44K
5161	ZODs ZODS	$0.0004308	0.55	$319.33K	$0.0004473	$0.0004246	$1.87K	$354.83K	$319.33K
5162	life changing pill PILL	$0.0003189	6.77	$319.34K	$0.0003297	$0.0002987	$5.91K	$319.34K	$319.34K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	YAY Games YAY	$0.0005076 ₿0.000000080	-0.39	$318.66K ₿0	$0.0005106 ₿0.000000080	$0.0005003 ₿0.000000075	$11.99K ₿0.91	$507.63K ₿21.11	$318.66K ₿0
5164	BelieveScreener BSCREENER	$0.0003181	-4.15	$318.16K	$0.0004221	$0.0003139	$2.56M	$318.16K	$318.16K
5165	aiRight AIRI	$0.0002703 ₿0.000000087	6.20	$318.16K ₿99	$0.0002703 ₿0.000000088	$0.0002482 ₿0.000000085	$292.65 ₿3.17	$491.95K ₿163.83	$318.16K ₿99
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00661 ₿0.000000060	$0.006367 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Flame FLAME	$0.0003179	-31.34	$316.18K	$0.0005083	$0.0002989	$24.75K	$316.18K	$316.18K
5167	Infinitecoin IFC	$0.000002669 ₿0.00000000012	-1.28	$317.84K ₿11.46	$0.000003 ₿0.00000000013	$0.0000026 ₿0.00000000012	$85.9 ₿0	$317.84K ₿11.43	$317.84K ₿11.46
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09882 ₿0.00000090	$0.09499 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	Thorstarter XRUNE	$0.002776 ₿0.00000032	7.91	$317.6K ₿36.45	$0.002829 ₿0.00000033	$0.002565 ₿0.00000031	$162.51 ₿0.32	$1.49M ₿170.93	$317.6K ₿36.45
5169	BUILD BUILD	$0.00003242 ₿0.0000000012	1.67	$317.51K ₿11.94	$0.0000327 ₿0.0000000012	$0.00003159 ₿0.0000000012	$37.36 ₿0.01	$410.45K ₿15.44	$317.51K ₿11.94
5170	Inu Inu INUINU	$0.000000000682 ₿0.000000000000050	2.06	$317.32K	$0.000000000694	$0.000000000595	$2.32K ₿9.4	$317.32K ₿23.85	$317.32K
5171	HoneyFun AI AIBERA	$0.01115	5.46	$316.69K	$0.01161	$0.01049	$77.75K	$1.12M	$316.69K
5172	BlackPool Token BPT	$0.01687 ₿0.0000017	2.64	$316.71K ₿23.71	$0.01714 ₿0.0000017	$0.01641 ₿0.0000015	$21.37 ₿0	$879.27K ₿88.22	$316.71K ₿23.71
5173	Ribbit Meme RIBBIT	$0.00000000075 ₿0.000000000000035	10.51	$316.41K ₿14.78	$0.000000000812 ₿0.000000000000039	$0.000000000678 ₿0.000000000000034	$8.59K ₿0.33	$316.41K ₿14.78	$316.41K ₿14.78
5174	Crestal Nation NATION	$0.001049	22.73	$316.18K	$0.001568	$0.0008548	$39.1K	$10.49M	$316.18K
5175	Dash 2 Trade D2T	$0.0006671 ₿0.000000059	-2.33	$315.9K ₿21.78	$0.0007183 ₿0.000000058	$0.0006192 ₿0.000000056	$110.61K ₿1.24	$667.16K ₿58.31	$315.9K ₿21.78
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.99 ₿0.000018	$1.88 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Magicaltux TUX	$0.0003158 ₿0.000000034	5.83	$315.81K ₿34.5	$0.0003289 ₿0.000000052	$0.0002984 ₿0.000000025	$89.56 ₿1.7	$315.81K ₿34.5	$315.81K ₿34.5
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02272 ₿0.00000020	$0.02196 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Bop Cat BOP	$0.000316	6.28	$315.72K	$0.0003209	$0.0002946	$4.11K	$315.72K	$315.72K
5178	USDFC USDFC	$0.9903	-0.05	$316.62K	$1.01	$0.9875	$36.72K	$316.62K	$316.62K
5179	Glitch Protocol GLCH	$0.004496 ₿0.00000020	0.40	$315.42K ₿14.15	$0.004618 ₿0.00000022	$0.004293 ₿0.00000017	$1.14K ₿0.3	$399.73K ₿17.93	$315.42K ₿14.15
5180	TOR TOR	$0.01836 ₿0.00025	0.30	$313.57K ₿4.42K	$0.0185 ₿0.00026	$0.01821 ₿0.00025	$201.82 ₿0.02	$313.57K ₿4.42K	$313.57K ₿4.42K
5181	Tradetomato TTM	$0.00281 ₿0.00000015	2.20	$313.07K ₿0	$0.002835 ₿0.00000015	$0.002749 ₿0.00000014	$800.96 ₿0.74	$2.8M ₿158.85	$313.07K ₿0
5182	memechan CHAN	$0.0003125	4.27	$314.15K	$0.0003205	$0.0002981	$508.35	$314.15K	$314.15K
5183	Xing Xing XING	$0.0003155	1.78	$312.21K	$0.0003329	$0.00031	$1.58K	$312.21K	$312.21K
5184	Thumb THUMB	$0.001508	4.83	$312.17K	$0.001508	$0.001438	$905.31	$312.17K	$312.17K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001182 ₿0.000000000000010	$0.000000001182 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5185	CADAI CADAI	$0.02156	7.18	$312.46K	$0.02207	$0.02012	$101.23	$312.46K	$312.46K
5186	Didi Duck DIDID	$0.0003118	2.34	$313.92K	$0.0003285	$0.0003014	$1.34K	$313.92K	$313.92K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}