Trang kết quả 59 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 59

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5122	FIRST FIRST	$0.0002953	34.67	$287.74K	$0.000302	$0.0002126	$6.34K	$287.74K	$287.74K
5123	BIG BIG	$0.0002871	-1.52	$287.44K	$0.0002942	$0.0002809	$43.63	$287.44K	$287.44K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.2138 ₿0.0000020	$0.2052 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	ArQmA ARQ	$0.01049 ₿0.000000070	22.85	$286.85K ₿1.82	$0.01055 ₿0.000000079	$0.007218 ₿0.000000070	$392.61 ₿0	$524.68K ₿3.55	$286.85K ₿1.82
5125	Baby Pepe BABYPEPE	$0.0000006931	-2.98	$287.9K	$0.0000007176	$0.0000006795	$1.8K	$292.02K	$287.9K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Eolas ☴ EOLAS	$0.01375	-2.80	$288.92K	$0.01426	$0.01329	$665.11	$288.92K	$288.92K
5127	Larp Detective Agency $AGENCY	$0.000285	-7.64	$286.79K	$0.0003086	$0.0002843	$2.06K	$286.79K	$286.79K
5128	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.02	$285.25K	$1	$0.9831	$2.94K	$285.25K	$285.25K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1244 ₿0.0000011	$0.1148 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	KRWO KRWO	$0.0007083	-0.39	$285.14K	$0.0007132	$0.0007042	$44.94K	$285.14K	$285.14K
5131	Cros CROS	$0.001012	-9.06	$285.61K	$0.001113	$0.001014	$1.44M	$1.01M	$285.61K
5132	DoctorX DRX	$0.000001399	1.41	$284.86K	$0.000001399	$0.000001359	$26.08K	$284.86K	$284.86K
5133	Boblles BOBLS	$0.0002848	2.78	$284.84K	$0.0002873	$0.0002617	$1.93K	$284.84K	$284.84K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2095 ₿0.0000019	$0.201 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Alpha ALPHA	$0.0003585	3.38	$284.82K	$0.0003611	$0.0003361	$7.06K	$284.82K	$284.82K
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9466 ₿0.0000088	$0.803 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	iAgent Protocol $AGNT	$0.004174	-4.81	$283.53K	$0.004395	$0.004128	$160.93K	$4.17M	$283.53K
5136	Multichain Bridged WBTC (Energi) WBTC	$105,334	-0.26	$283.16K	$106,036	$104,865	$245.56	$283.16K	$283.16K
5137	GraphLinq Wrapped ETH WETH	$2,463.82	-1.87	$283.1K	$2,529.15	$2,400.72	$1.53K	$283.1K	$283.1K
5138	AI Research Orchestrator ARO	$0.0002828	-1.50	$282.86K	$0.0002914	$0.0002783	$27.47	$282.86K	$282.86K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009291 ₿0.000000087	$0.008306 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	Fable Of The Dragon TYRANT	$0.02829 ₿0.0000018	1.25	$282.87K ₿18.65	$0.02843 ₿0.0000020	$0.0276 ₿0.0000018	$342.21 ₿0.37	$282.87K ₿18.65	$282.87K ₿18.65
5140	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02618 ₿0.00000024	$0.02003 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5141	Samurai Starter SAM	$0.002987	-3.91	$283.2K	$0.003168	$0.002957	$31.68K	$388.43K	$283.2K
5142	Standard Protocol STND	$0.003099 ₿0.00000058	-1.96	$282.01K ₿53.43	$0.003341 ₿0.00000059	$0.002913 ₿0.00000055	$224.9K ₿5.93	$309.99K ₿58.73	$282.01K ₿53.43
5143	Artificial CZ AICZ	$0.000337	-1.24	$281.77K	$0.0003612	$0.0003335	$5.23K	$337.03K	$281.77K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002738 ₿0.000000025	$0.002302 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	Ample AMPD	$0.0002969	-10.35	$282.33K	$0.0003325	$0.0002788	$15.8K	$297.9K	$282.33K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07477 ₿0.00000070	$0.07356 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1063 ₿0.00000099	$0.1015 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Saad Boi SAAD	$0.0003297	-4.21	$284.59K	$0.0003442	$0.0003271	$260.53	$331.74K	$284.59K
5146	Trackgood AI TRAI	$0.0002812	5.30	$281.93K	$0.0002829	$0.0002659	$4.53K	$281.93K	$281.93K
5147	Sheesha Finance SHEESHA	$4.77 ₿0.000089	0.56	$281.07K ₿5.28	$4.78 ₿0.000089	$4.74 ₿0.000086	$2.87 ₿0	$476.79K ₿8.96	$281.07K ₿5.28
5148	Uranus URS	$0.0002815	-24.84	$280.59K	$0.0003745	$0.0002416	$12.1K	$280.59K	$280.59K
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.57 ₿0.000071	$7.44 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Hedgy the hedgehog HEDGY	$0.003935	-11.70	$281.15K	$0.004539	$0.003433	$7.93K	$393.51K	$281.15K
5150	Meme AI Coin MEMEAI	$0.0003855 ₿0.000000087	4.64	$280.7K ₿63.82	$0.0003953 ₿0.00000010	$0.0003641 ₿0.000000079	$115.85K ₿2.77	$341.15K ₿77.61	$280.7K ₿63.82
5151	Noti NOTI	$0.008957	0.51	$280.12K	$0.008957	$0.008687	$211.28	$2.06M	$280.12K
5152	Synthetix USDx USDX	$0.9836	-0.09	$279.79K	$0.9844	$0.9835	$2.03K	$279.79K	$279.79K
5153	BZEdge BZE	$0.001061 ₿0.0000000055	-3.54	$279.54K ₿0	$0.001131 ₿0.0000000057	$0.001015 ₿0.0000000052	$3.25K ₿0.01	$279.55K ₿16.96	$279.54K ₿0
5154	Chain Guardians CGG	$0.002496 ₿0.00000069	-15.48	$279.31K ₿69.79	$0.01745 ₿0.00000070	$0.001711 ₿0.00000068	$91.2K ₿0.51	$299.52K ₿83.75	$279.31K ₿69.79
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4467 ₿0.0000041	$0.3999 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5156	Dojo Protocol DOAI	$0.0006195	-0.44	$278.41K	$0.0006332	$0.0006046	$106.65K	$619.53K	$278.41K
5157	Bridged Tether (Hashport) USDT[HTS]	$0.9983 ₿0.000014	-0.24	$278.33K ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$31.28K ₿2.23	$278.33K	$278.33K ₿0
5158	Edgeware EDG	$0.00004 ₿0.0000000063	-0.03	$278.13K ₿44.4	$0.00004004 ₿0.0000000068	$0.00004 ₿0.0000000059	$10.39K ₿5.43	$296.51K ₿47.34	$278.13K ₿44.4
5159	SETAI Agents SETAI	$0.00278	0.69	$278.05K	$0.00278	$0.002732	$135.25K	$278.05K	$278.05K
5160	KEK KEKE	$0.000000003638 ₿0.00000000000040	0.74	$277.95K ₿30.28	$0.000000003779 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$2.17K ₿2.43	$282.83K ₿30.82	$277.95K ₿30.28
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	Bonkey BONKEY	$0.0003134	3.55	$278.8K	$0.0003159	$0.0002792	$1.95K	$278.8K	$278.8K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	KIATOKEN KIA	$0.0005551	428.70	$277.59K	$0.0005551	$0.000105	$82.02K	$555.18K	$277.59K
5163	Glitch Protocol GLCH	$0.003957 ₿0.00000020	6.15	$277.58K ₿14.15	$0.00397 ₿0.00000022	$0.003547 ₿0.00000017	$43.89 ₿0.3	$351.78K ₿17.93	$277.58K ₿14.15
5164	Ledgity Token LDY	$0.01518	3.72	$277.46K	$0.01523	$0.01386	$5.19K	$1.14M	$277.46K
5165	KAP Games KAP	$0.002182 ₿0.0000019	-8.09	$277.45K ₿243.86	$0.002405 ₿0.0000020	$0.002148 ₿0.0000018	$77.14K ₿3.05	$2.18M ₿1.92K	$277.45K ₿243.86
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006429 ₿0.000000060	$0.006193 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Absters Girl ABBY	$0.000278	-26.80	$275.89K	$0.0003823	$0.000272	$7.21K	$275.89K	$275.89K
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09611 ₿0.00000090	$0.09239 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	LC SHIB LC	$0.0002948	-3.20	$276.59K	$0.0003082	$0.000284	$2.43K	$294.81K	$276.59K
5168	WickedBet Casino WIK	$0.006121 ₿0.0000019	-7.15	$276.46K ₿106.4	$0.2255 ₿0.0000021	$0.1797 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5169	Roastmaster9000 RM9000	$0.000276	1.24	$276.06K	$0.0002793	$0.0002676	$1.25K	$276.06K	$276.06K
5170	Unitrade TRADE	$0.007713 ₿0.00000018	120.64	$276.02K ₿6.45	$0.007727 ₿0.00000035	$0.003225 ₿0.00000011	$5.98 ₿0.02	$385.68K ₿9.01	$276.02K ₿6.45
5171	Genius GENI	$0.0000009083 ₿0.000000000074	-13.44	$275.95K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$525.55 ₿0.03	$579.04K	$275.95K ₿20.61
5172	Ditto Staked Aptos STAPT	$5.6 ₿0.00017	-3.92	$276.1K ₿0	$5.85 ₿0.00019	$5.5 ₿0.00017	$927.38 ₿0.07	$276.1K ₿8.41	$276.1K ₿0
5173	Moonwell Apollo MFAM	$0.0004554 ₿0.000000027	-2.62	$275.77K ₿14.63	$0.0004676 ₿0.000000029	$0.0004479 ₿0.000000027	$71.13 ₿0.05	$455.43K ₿27.32	$275.77K ₿14.63
5174	BEENZ BEENZ	$0.0002757	-9.01	$275.71K	$0.0003062	$0.0002625	$19.34K	$275.71K	$275.71K
5175	Suiba Inu SUIB	$0.0002756	-2.83	$275.64K	$0.0002871	$0.0002676	$584.45	$275.64K	$275.64K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.94 ₿0.000018	$1.83 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Koyo KOY	$0.0005211 ₿0.000000020	1.28	$274.82K ₿11.03	$0.0005213 ₿0.000000020	$0.0005145 ₿0.000000019	$16.29 ₿0.04	$293.28K ₿11.76	$274.82K ₿11.03
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.0221 ₿0.00000020	$0.02136 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Space Token SPACE	$0.003777 ₿0.00000021	1.55	$275.15K ₿0	$0.003817 ₿0.00000022	$0.003657 ₿0.00000021	$925.51 ₿0.58	$1.22M ₿74.11	$275.15K ₿0
5178	FoFar FOFAR	$0.0002746	0.02	$274.6K	$0.0002873	$0.0002742	$4.48K	$274.6K	$274.6K
5179	Sugarverse CNDY	$0.001054	-1.29	$273.95K	$0.001086	$0.001016	$54.63K	$1.05M	$273.95K
5180	Sui DePIN SUIDEPIN	$0.0002738	-5.57	$273.9K	$0.0002967	$0.0002667	$2.29K	$273.9K	$273.9K
5181	CPA by Virtuals CPA	$0.0003901	-7.11	$273.43K	$0.0004242	$0.0003834	$1.29K	$390.13K	$273.43K
5182	Based Fwog FWOG	$0.00000273	-8.12	$273.38K	$0.000003	$0.000002709	$4.32K	$273.38K	$273.38K
5183	trustInWeb3 T3AI	$0.0002754	-9.57	$281.3K	$0.0003088	$0.0002785	$9.72K	$281.3K	$281.3K
5184	Pizza PIZZA	$0.0002728	0.04	$272.83K	$0.0003416	$0.0002347	$50.47K	$272.83K	$272.83K
5185	Terracoin TRC	$0.01189 ₿0.00017	-0.54	$272.77K ₿286.17	$0.01195 ₿0.00017	$0.01175 ₿0.00017	$33.72 ₿0	$272.77K ₿7.4K	$272.77K ₿286.17
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001149 ₿0.000000000000010	$0.000000001149 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	HyperChainX HYPER	$0.0003998 ₿0.000000012	-0.01*	$272.57K ₿8.26	$0.0004 ₿0.000000012	$0.0003988 ₿0.000000011	$42.81K ₿1.73	$385.98K ₿11.69	$272.57K ₿8.26
5187	USAcoin USACOIN	$0.01293	-8.18	$271.59K	$0.01436	$0.01099	$46K	$271.59K	$271.59K
5188	BHNetwork BHAT	$0.00153 ₿0.00000018	-16.95	$272.5K ₿39.84	$0.001849 ₿0.00000020	$0.001494 ₿0.00000018	$6.02K ₿1	$272.5K ₿39.91	$272.5K ₿39.84
5189	Chill Drone CHONE	$0.0002732	-3.01	$272.21K	$0.0002828	$0.0002686	$3.88K	$272.21K	$272.21K
5190	Muon MUON	$0.01191	-1.75	$272.19K	$0.01226	$0.01158	$1.05K	$272.19K	$272.19K
5191	Pickle Finance PICKLE	$0.1678 ₿0.000028	1.17	$272.05K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$16.05K ₿0.82	$585.75K ₿94.4	$272.05K ₿40.57
5192	Ink INK	$0.0005861 ₿0.000000015	0.40	$271.94K ₿7.09	$0.0006338 ₿0.000000015	$0.0005715 ₿0.000000014	$24.08K ₿0.2	$586.19K	$271.94K ₿7.09
5193	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01541 ₿0.00000014	$0.01055 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5194	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.53K ₿11.87	$0.01173 ₿0.00000011	$0.01133 ₿0.00000010	$256.59 ₿0.01	$271.53K ₿11.87	$271.53K ₿11.87
5195	NeurochainAI NCN	$0.000994	19.27	$271.12K	$0.001003	$0.000823	$144.63K	$447.31K	$271.12K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003107 ₿0.000000029	$0.001966 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	StellaryAI STELAI	$0.0004057 ₿0.00000000018	-4.14	$270.64K ₿0	$0.0004233 ₿0.00000000019	$0.0003977 ₿0.00000000018	$316.14 ₿0	$372.69K ₿0.17	$270.64K ₿0
5197	Zerebro Token Of Transformation GAYCOIN	$0.0002709	-1.70	$270.96K	$0.0002857	$0.0002585	$9.78K	$270.96K	$270.96K
5198	Bliffy BLIFFY	$0.00001609	8.72	$270.18K	$0.00001609	$0.0000148	$2.15K	$337.88K	$270.18K
5199	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08921 ₿0.00000083	$0.08769 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Plant vs Undead Token PVU	$0.0009463 ₿0.000000042	-0.12	$269.72K ₿12.13	$0.0009527 ₿0.000000042	$0.0009418 ₿0.000000041	$26.06K ₿0.38	$283.92K ₿12.76	$269.72K ₿12.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}