Trang kết quả 59 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 59

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Shiba Armstrong SHIBA	$0.00002317	0.15	$231.66K	$0.00002318 ₿0.	$0.00002309 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5811	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004654 ₿0.000000051	$0.004043 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5812	Worlds First Memecoin LOLCOIN	$0.0002315	-5.25	$231.6K	$0.000246	$0.0002291	$125.48K	$231.6K	$231.6K
5813	Piggy PIGGY	$0.00000367	0.01*	$231.5K	$0.000003689	$0.00000365	$37.04	$231.5K	$231.5K
5814	Abbott xStock ABTX	$126.63	0.12	$231.33K	$126.79 ₿0.	$125.75 ₿0.	$12.24K ₿0	$34.43M	$231.33K
5815	Seal SEAL	$0.01101	-20.30	$231.28K	$0.01382	$0.01101	$9.71K	$231.28K	$231.28K
5816	FireStarter FLAME	$0.003351 ₿0.0000014	-6.21	$229.1K ₿100.12	$0.003589 ₿0.0000015	$0.00333 ₿0.0000014	$121.01K ₿4.92	$334.41K ₿146.14	$229.1K ₿100.12
5817	0chain ZCN	$0.004769 ₿0.0000023	-17.10	$230.83K ₿112.72	$0.00579 ₿0.0000023	$0.004625 ₿0.0000021	$234.09 ₿0.05	$1.91M ₿931.55	$230.83K ₿112.72
5818	Voidify ∅	$0.0002404	-0.57	$230.77K	$0.0002451	$0.0002382	$84.95	$230.77K	$230.77K
5819	Landwolf WOLF	$0.0005485 ₿0.00000027	-0.04	$230.79K ₿0	$0.0005496 ₿0.00000039	$0.0005479 ₿0.00000027	$55.45 ₿5.86	$230.79K ₿116.91	$230.79K ₿0
5820	clank.fun CLANKFUN	$0.000002309	-2.95	$230.69K	$0.00000238	$0.0000023	$473.52	$230.69K	$230.69K
5821	DollarMoon DMOON	$0.002684	0	$230.64K	$0	$0	$883	$230.64K	$230.64K
5822	Down Bad Gaming DOWNBAD	$0.0003702	0	$230.62K	$0	$0	$2.37	$230.62K	$230.62K
5823	Okratech Token ORT	$0.000265 ₿0.00000017	0.52	$230.8K ₿62	$0.0002665 ₿0.00000020	$0.0002579 ₿0.00000015	$101.32K ₿31.58	$231.66K ₿154.96	$230.8K ₿62
5824	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002305	4.40	$230.6K	$0.0002313	$0.0002206	$53.04	$230.6K	$230.6K
5825	Awakeborn Token AWK	$0.000007549	-1.57	$228.93K	$0.000008049	$0.000007289	$1.21K	$754.52K	$228.93K
5826	STARKNET BROTHER BROTHER	$0.00000000023	-2.72	$230.24K	$0.000000000238	$0.000000000228	$336.24	$230.24K	$230.24K
5827	Nura Labs NURA	$0.00002583	-0.01*	$230.15K	$0.00002614	$0.0000258	$736.91K	$258.4K	$230.15K
5828	Choise.ai CHO	$0.0021 ₿0.0000017	-0.92	$230.23K ₿189.64	$0.002123 ₿0.0000019	$0.002072 ₿0.0000015	$165.57K ₿44.24	$2.1M ₿1.73K	$230.23K ₿189.64
5829	Selenium SELE	$0.03669	1.32	$229.68K	$0.03768	$0.03621	$34.41	$229.68K	$229.68K
5830	Fiamma BTC FIABTC	$88,936	-0.09	$229.37K	$89,209	$88,747	$691.39	$229.37K	$229.37K
5831	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5832	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.394 ₿0.0000043	$0.3641 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5833	CyberFi CFI	$0.1403 ₿0.0000031	11.06	$228.39K ₿5.21	$0.1412 ₿0.0000035	$0.1262 ₿0.0000031	$51.27K ₿0.83	$336.77K ₿7.69	$228.39K ₿5.21
5834	JACK JACK	$0.0002459	-0.87	$228.26K	$0.0002488	$0.0002447	$71.06	$240.56K	$228.26K
5835	GroveCoin GRV	$0.003069 ₿0.00000094	-1.17	$228.56K ₿70.32	$0.003137 ₿0.00000097	$0.00305 ₿0.00000092	$31.09K ₿24.08	$243.15K ₿74.8	$228.56K ₿70.32
5836	Maneki AI by Virtuals MANEKI	$0.0002593	3.93	$228.28K	$0.0002627	$0.0002494	$31.28	$259.41K	$228.28K
5837	Polkagold PGOLD	$0.02279 ₿0.0000021	1.64	$227.95K ₿0	$0.02285 ₿0.0000024	$0.02242 ₿0.0000021	$195.34 ₿1.83	$227.95K ₿21.92	$227.95K ₿0
5838	Multichain Bridged WBNB (Energi) WBNB	$911.71	1.40	$227.93K	$913.83 ₿0.	$888.8 ₿0.	$24.96 ₿0	$227.93K	$227.93K
5839	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.05 ₿0.000044	$3.59 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5840	Teddy Bear TEDDY	$0.0002262	2.01	$226.28K	$0.0002283	$0.000218	$671.72	$226.28K	$226.28K
5841	ASYNCHRONUS by Virtuals ASYNC	$0.0002943	4.67	$228.15K	$0.0002979	$0.000281	$1.38K	$294.39K	$228.15K
5842	Conceal CCX	$0.01104 ₿0.00000051	0.32	$227.33K ₿11.11	$0.01126 ₿0.	$0.01098 ₿0.	$42.44 ₿0	$2.21M ₿102.3	$227.33K ₿11.11
5843	AROK.VC AROK	$0.000227	0.30	$227.04K	$0.0002286	$0.0002239	$21.23	$227.04K	$227.04K
5844	Circuits of Value COVAL	$0.000129 ₿0.00000043	-7.17	$230.35K ₿757.21	$0.0001432 ₿0.00000045	$0.0001266 ₿0.00000042	$6.94K ₿16.85	$230.35K ₿757.21	$230.35K ₿757.21
5845	Tranche Finance SLICE	$0.01299 ₿0.00000088	1.73	$226.32K ₿13.89	$0.01316 ₿0.00000081	$0.01274 ₿0.00000060	$12.08K ₿1.32	$259.85K ₿15.94	$226.32K ₿13.89
5846	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5847	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5848	Edenlayer EDEN	$0.0005719	0.04	$225.82K	$0.0005754	$0.000571	$1.3	$571.91K	$225.82K
5849	urmom URMOM	$0.0004534	0.54	$225.01K	$0.0004603	$0.0004366	$3.95K	$225.01K	$225.01K
5850	RIPS RIPS	$0.00001187	24.67	$225.71K	$0.00001192	$0.00000953	$19.52K	$1.19M	$225.71K
5851	Charles the Chad CHAD	$0.0002258	-0.04	$225.76K	$0.0002283	$0.0002249	$98.2	$225.76K	$225.76K
5852	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004832	-5.32	$224.49K	$0.0005167	$0.0004802	$114.84K	$466.76K	$224.49K
5853	Thank You So Much TYSM	$0.000002539	0.71	$221.17K	$0.0000026	$0.00000251	$934.02	$254.33K	$221.17K
5854	MoonPrime Games LUNAR	$0.0002512	1.11	$225.59K	$0.0002517	$0.0002459	$14.1	$225.59K	$225.59K
5855	Hybridge Bridged LINK (HyperEVM) LINK0	$13.23	0.85	$225.78K	$13.31	$12.99	$5.08K	$225.78K	$225.78K
5856	Paribus PBX	$0.00002922 ₿0.000000033	-2.57	$230.69K ₿238.07	$0.00003419 ₿0.000000035	$0.0000261 ₿0.000000032	$39.28K ₿3.44	$271.33K ₿306.92	$230.69K ₿238.07
5857	Build BUILD	$0.0000004147	0.05	$225.35K	$0.0000004242	$0.0000004128	$59.23	$240.5K	$225.35K
5858	MarketPeak PEAK	$0.0001358 ₿0.000000028	0.88	$225.29K ₿48.05	$0.0001361 ₿0.000000030	$0.0001341 ₿0.000000027	$29.18 ₿0.16	$283.27K ₿32.76	$225.29K ₿48.05
5859	BSC Station BSCS	$0.0009108 ₿0.00000016	0.25	$225.65K ₿41.62	$0.000911 ₿0.00000018	$0.0009084 ₿0.00000016	$12.2K ₿2.4	$363.34K ₿67.02	$225.65K ₿41.62
5860	Ribbit Meme RIBBIT	$0.000000000534 ₿0.000000000000035	5.83	$224.79K ₿14.78	$0.000000000536 ₿0.000000000000039	$0.000000000501 ₿0.000000000000034	$597.19 ₿0.33	$224.79K ₿14.78	$224.79K ₿14.78
5861	Wall Street Bets DApp WSB	$0.0002244 ₿0.0000000030	0.85	$224.48K ₿3	$0.0002248 ₿0.0000000030	$0.0002213 ₿0.0000000028	$86.59 ₿0	$224.48K ₿3	$224.48K ₿3
5862	Radar RADAR	$0.004587 ₿0.000000049	1.08	$224.52K ₿2.4	$0.004595 ₿0.000000049	$0.004516 ₿0.000000048	$1.15 ₿0	$389.95K ₿4.17	$224.52K ₿2.4
5863	KEK KEKE	$0.000000002937 ₿0.00000000000040	5.60	$224.5K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002779 ₿0.00000000000038	$5.88K ₿2.43	$228.44K ₿30.82	$224.5K ₿30.28
5864	Expand XZK	$0.0005452	9.65	$224.38K	$0.0005991	$0.0004971	$15.97K	$546.26K	$224.38K
5865	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004881 ₿0.000000000053	$0.000004324 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5866	Magic Square SQR	$0.0006115 ₿0.0000076	-4.19	$223.46K ₿405.16	$0.001016 ₿0.0000076	$0.0006112 ₿0.0000070	$223.34K ₿8.51	$579.81K ₿7.66K	$223.46K ₿405.16
5867	Zeusshield ZSC	$0.0001138 ₿0.0000000036	-0.22	$223.2K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001075 ₿0.0000000037	$12.9K ₿0.14	$642.54K ₿21.49	$223.2K ₿7.46
5868	BAI Stablecoin BAI	$0.9646 ₿0.000014	0.48	$223.47K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.18K ₿0.92	$223.47K ₿18.58	$223.47K ₿18.58
5869	GPUAI GPUAI	$0.00364	-2.61	$223.86K	$0.003739	$0.003595	$12.17K	$364K	$223.86K
5870	Silly Goose GOO	$0.0002231 ₿0.000000084	-0.46	$223.14K ₿83.78	$0.0002258 ₿0.00000010	$0.0002216 ₿0.000000080	$112.34 ₿1.75	$223.14K ₿83.78	$223.14K ₿83.78
5871	Metaverse Face MEFA	$0.00002345 ₿0.0000000014	8.84	$222.96K ₿13.99	$0.0001361 ₿0.0000000015	$0.0001213 ₿0.0000000013	$33.96 ₿0.45	$234.58K ₿14.71	$222.96K ₿13.99
5872	SUBY SUBY	$0.0002225	0.05	$222.59K	$0.0002239	$0.0002155	$364.77	$222.59K	$222.59K
5873	ErectusDAO YUGE	$0.1395	0.31	$222.55K	$0.1424	$0.139	$915.73	$222.55K	$222.55K
5874	LAMBO LAMBO	$0.00002222	0.18	$222.24K	$0.00002243	$0.00002163	$598.97	$222.24K	$222.24K
5875	Top G TOPG	$0.0002221	0	$222.14K	$0	$0	$484.84	$222.14K	$222.14K
5876	PolyDoge POLYDOGE	$0.00000000026 ₿0.00000000000016	23.56	$222.14K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.00000000021 ₿0.00000000000015	$1.64K ₿2.81	$222.45K ₿135.28	$222.14K ₿135.09
5877	Dmail Network DMAIL	$0.001804 ₿0.000012	-2.95	$221.88K ₿383.03	$0.001866 ₿0.000012	$0.001758 ₿0.000011	$184.2K ₿91.46	$361.05K ₿2.4K	$221.88K ₿383.03
5878	Glades GLDS	$0.0002331	-2.53	$221.47K	$0.0002415	$0.0002284	$1.12K	$233.11K	$221.47K
5879	Hyperstable PEG	$0.004984	0.04	$221.35K	$0.005027	$0.00491	$157.59	$2.49M	$221.35K
5880	Generational Wealth WEALTH	$0.0002213	-1.80	$221.33K	$0.0002276	$0.0002182	$491.45	$221.33K	$221.33K
5881	AURO USDA USDA	$0.9834	0.35	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5882	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008338 ₿0.00000000092	$0.00007995 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5883	Larissa Blockchain LRS	$0.008932 ₿0.00000093	60.19	$244.05K ₿6.09	$0.009887 ₿0.0000010	$0.00505 ₿0.00000088	$10.41K ₿0.23	$245.74K ₿6.32	$244.05K ₿6.09
5884	Jeff JEFF	$0.002326 ₿0.00000011	-0.15	$220.97K ₿0	$0.00233 ₿0.00000011	$0.002318 ₿0.00000011	$73.98 ₿0.3	$220.97K ₿11.7	$220.97K ₿0
5885	TENGE TENGE TENGE	$0.0002206	-10.85	$220.67K	$0.0002476	$0.0002129	$197.73K	$220.67K	$220.67K
5886	Gekko AI by Virtuals GEKKO	$0.0002204	-0.02	$220.49K	$0.0002309	$0.0002123	$1.38K	$220.49K	$220.49K
5887	Waves Ducks EGG	$2.04 ₿0.00012	-2.55	$220.56K ₿10.59	$2.11 ₿0.00013	$2.03 ₿0.00012	$132.47 ₿0.08	$2.02M ₿120.25	$220.56K ₿10.59
5888	Nuff Respect NUFR	$0.0002754	-0.88	$220.39K	$0.0002779	$0.0002727	$15.8	$275.49K	$220.39K
5889	Bonk On Base BONK	$0.000000002202	0.67	$220.34K	$0.000000002224	$0.000000002186	$502.28	$220.34K	$220.34K
5890	Polytrader by Virtuals POLY	$0.000221	0.02	$220.28K	$0.0002333	$0.0002134	$1.7K	$220.28K	$220.28K
5891	Roost ROOST	$0.0002208 ₿0.00000083	0.75	$220.8K ₿0	$0.0002209 ₿0.00000088	$0.0002169 ₿0.00000078	$11.96K ₿92.95	$220.8K ₿835.21	$220.8K ₿0
5892	Fishkoin KOIN	$0.00000001269 ₿0.0000000000055	1.15	$220.31K ₿0	$0.00000001272 ₿0.0000000000061	$0.00000001253 ₿0.0000000000054	$38.32 ₿0.33	$220.31K ₿115.81	$220.31K ₿0
5893	Voltage Finance VOLT	$0.00005442 ₿0.0000000026	-1.71	$220.06K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$146.56K ₿2.81	$470.02K ₿21.3	$220.06K ₿8.97
5894	Robora RBR	$0.003233	-8.07	$219.88K	$0.003615	$0.003229	$2.2K	$323.33K	$219.88K
5895	Squill SQUILL	$0.06202	-0.14	$219.8K	$0.06218	$0.06177	$68.86	$620.26K	$219.8K
5896	MetaQ METAQ	$0.0115 ₿0.0000026	-0.08	$219.54K ₿0	$0.01151 ₿0.0000029	$0.0115 ₿0.0000020	$3.45 ₿0.41	$11.5M ₿2.69K	$219.54K ₿0
5897	ARE YA WINNING, SON? SON	$0.0002193	0.29	$219.4K	$0.0002202	$0.0002179	$106.74	$219.4K	$219.4K
5898	IP Tokens of IPNFT #129 CLAW	$0.1994	-0.09	$219.33K	$0.2007	$0.1968	$689.86	$219.33K	$219.33K
5899	Baby Floki BABYFLOKI	$0.000000000219 ₿0.000000000000012	1.11	$219.29K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$10.9 ₿0	$219.29K ₿12.22	$219.29K ₿0
5900	PERQ PERQ	$0.0002663	-11.67	$219.15K	$0.0003043	$0.000263	$52.62K	$532.07K	$219.15K
5901	Tokoin TOKO	$0.0001173 ₿0.000000018	-0.71	$219.48K ₿10.95	$0.0001181 ₿0.000000018	$0.0001155 ₿0.000000018	$13.05K ₿2.51	$234.63K ₿37.63	$219.48K ₿10.95
5902	YfDAI.finance YF-DAI	$10.88 ₿0.00050	-3.23	$224.22K ₿10.7	$11.26 ₿0.00061	$10.5 ₿0.00048	$13.9K ₿1.31	$224.22K ₿10.7	$224.22K ₿10.7
5903	SwiftCash SWIFT	$0.0007409 ₿0.0000000080	-0.11	$218.05K ₿2.04	$0.0007498 ₿0.0000000080	$0.0007386 ₿0.0000000078	$344.27 ₿0.01	$3.7M ₿40.16	$218.05K ₿2.04
5904	Chuck CHUCK	$0.0002421	-0.48	$218.25K	$0.0002461	$0.0002403	$50.34K	$233.63K	$218.25K
5905	Swan Chain SWAN	$0.0006173	2.96	$217.99K	$0.0006222	$0.0005995	$11.88K	$617.36K	$217.99K
5906	Dtec token DTEC	$0.008202	-0.30	$217.79K	$0.008286	$0.008168	$73.8K	$2.77M	$217.79K
5907	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5908	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01031 ₿0.00000011	$0.009474 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5909	Triad TRD	$0.01922	0.29	$217.16K	$0.01946	$0.01907	$83.05	$331.74K	$217.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}