Trang kết quả 59 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 59

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5807	Builders BUILDERS	$0.0002108	-1.60	$210.64K	$0.0002237	$0.0002105	$3.41K	$210.64K	$210.64K
5808	JuliaOS JOS	$0.0002117	5.83	$211.66K	$0.0002175	$0.0001998	$1.66K	$211.66K	$211.66K
5809	aibrk AIBRK	$0.0002101	-2.54	$210.15K	$0.0002167	$0.000204	$43.72	$210.15K	$210.15K
5810	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$211.13K	$1.01	$0.9851	$722.47	$211.13K	$211.13K
5811	Navigate NVG8	$0.001478	3.32	$211.12K	$0.001487	$0.001425	$13.84K	$1.48M	$211.12K
5812	Crashout CRASHOUT	$0.0002098	6.09	$210.79K	$0.0002108	$0.0001916	$8.69K	$210.79K	$210.79K
5813	Agio AGIO	$0.007824	0	$210.41K	$0 ₿0.	$0 ₿0.	$78.25 ₿0	$707.46K	$210.41K
5814	Utopia UTOPIA	$0.0002202	12.26	$209.25K	$0.0002293	$0.0001939	$3.33K	$220.26K	$209.25K
5815	MARS4 MARS4	$0.00005225 ₿0.000000027	0.35	$209.02K ₿108.67	$0.00005288 ₿0.000000029	$0.00005056 ₿0.000000025	$67.69K ₿2.98	$209.02K ₿108.67	$209.02K ₿108.67
5816	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.02	$210.16K	$1	$1	$1.1K	$210.16K	$210.16K
5817	Chevron xStock CVXX	$153.9	0	$210.02K	$0 ₿0.	$0 ₿0.	$214.24 ₿0	$3.65M	$210.02K
5818	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5819	YIELD app YLD	$0.0007907 ₿0.0000014	-0.79	$209.86K ₿393.4	$0.0007992 ₿0.0000014	$0.00079 ₿0.0000013	$3.75 ₿6.24	$237.21K ₿444.68	$209.86K ₿393.4
5820	Cheems CHEEMS	$0.00008584 ₿0.000000077	0.10	$209.72K ₿189.6	$0.00008624 ₿0.000000083	$0.00008532 ₿0.000000058	$114.98 ₿10.09	$238.27K ₿215.41	$209.72K ₿189.6
5821	pibble PIBBLE	$0.0002078	33.05	$209.65K	$0.0002515	$0.0001352	$242.15K	$209.65K	$209.65K
5822	BitSong BTSG	$0.001731 ₿0.00000018	1.74	$209.6K ₿21.57	$0.00175 ₿0.00000019	$0.001693 ₿0.00000018	$127.6 ₿0.01	$211.99K ₿22.77	$209.6K ₿21.57
5823	roule token ROUL	$0.002896	0	$209.51K	$0	$0	$161.88	$289.67K	$209.51K
5824	Thermo Fisher xStock TMOX	$604.75	0	$209.47K	$604.75 ₿0.	$604.75 ₿0.	$159.22 ₿0	$12.86M	$209.47K
5825	Danaher xStock DHRX	$221.67	0.03	$209.46K	$221.67 ₿0.	$221.58 ₿0.	$521.14 ₿0	$5.04M	$209.46K
5826	JACK JACK	$0.0002236	0.50	$207.29K	$0.0002269	$0.0002175	$26.42	$218.46K	$207.29K
5827	Radar RADAR	$0.00428 ₿0.000000049	0.41	$209.33K ₿2.4	$0.004337 ₿0.000000049	$0.004218 ₿0.000000048	$4.69 ₿0	$363.57K ₿4.17	$209.33K ₿2.4
5828	SAIKO•HAMSTER $SAIKO	$0.00996	0.48	$209.18K	$0.01009	$0.009827	$19.19	$209.18K	$209.18K
5829	autism AUTISM	$0.0002183	1.06	$209.18K	$0.0002239	$0.0002113	$741.47	$209.18K	$209.18K
5830	nomAI NOMAI	$0.0002093	-2.52	$209.17K	$0.0002147	$0.0002045	$87.77	$209.17K	$209.17K
5831	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5832	Block Vault BVT	$0.08499	2.54	$210.88K	$0.08574 ₿0.	$0.06707 ₿0.	$1.61K ₿0	$382.13K	$210.88K
5833	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9798 ₿0.000052	1.74	$208.76K ₿0	$1.02 ₿0.000052	$0.9563 ₿0.000052	$2.65K ₿0.61	$208.76K	$208.76K ₿0
5834	UBXS UBXS	$0.003849 ₿0.0000058	1.25	$208.04K ₿314.59	$0.003956 ₿0.0000062	$0.003776 ₿0.0000054	$1.86K ₿11.98	$377.3K ₿570.54	$208.04K ₿314.59
5835	Project Merlin MRLN	$0.003155	-20.29	$198.08K	$0.004918	$0.003192	$2.41M	$2.56M	$198.08K
5836	BuildAI BUILD	$0.02356 ₿0.0000080	-1.46	$208.48K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$578.77 ₿2.4	$235.17K ₿80.24	$208.48K ₿71.13
5837	ai16zeliza ELIZA	$0.0002168	2.26	$208.45K	$0.0002219	$0.0002099	$16.04K	$208.45K	$208.45K
5838	SURF SURF	$0.002079	6.09	$207.66K	$0.002121	$0.001956	$137.28	$207.66K	$207.66K
5839	Medtronic xStock MDTX	$101.57	0	$208.27K	$101.57 ₿0.	$101.57 ₿0.	$129.79 ₿0	$2.67M	$208.27K
5840	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02722 ₿0.00000031	$0.02584 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5841	GHOAD GHOAD	$0.000052	-4.23	$208.01K	$0.00005431	$0.00005022	$4.69K	$208.01K	$208.01K
5842	Akropolis KAON	$0.00004462 ₿0.00000012	10.03	$207.95K ₿12.34	$0.00004681 ₿0.00000012	$0.00003881 ₿0.00000011	$19.72K ₿176.95	$661.98K ₿617.24	$207.95K ₿12.34
5843	Santa Coin SANTA	$0.000000000939 ₿0.000000000000017	-0.41	$206.91K ₿3.85	$0.000000000954 ₿0.000000000000017	$0.000000000925 ₿0.000000000000017	$211.46 ₿0	$206.91K ₿3.85	$206.91K ₿3.85
5844	Netswap NETT	$0.01886 ₿0.0000081	-0.20	$207.5K ₿73.81	$0.02 ₿0.0000084	$0.01868 ₿0.0000078	$24.63K ₿6.45	$207.5K ₿73.82	$207.5K ₿73.81
5845	Effective accelerationism E/ACC	$0.0002045	-1.78	$207.49K	$0.0002101	$0.0002029	$721.03	$207.49K	$207.49K
5846	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.31	0	$207.49K	$0	$0	$97.89	$207.49K	$207.49K
5847	FLORK CTO FLORK	$0.0002217	5.35	$207.3K	$0.0002439	$0.0002061	$7.64K	$207.3K	$207.3K
5848	USD WINK USDW	$0.8133	-2.57	$207.22K	$0.8349	$0.8124	$526.69	$533.24K	$207.22K
5849	CHARLES CHARLES	$0.006895	-0.58	$207.15K	$0.007011	$0.006901	$68.95	$207.15K	$207.15K
5850	Satori Network SATORI	$0.3098	138.45	$207.07K	$0.3098	$0.1099	$1.5K	$216.89K	$207.07K
5851	RabbitSwap RABBIT	$0.001884	-1.14	$206.66K	$0.00195	$0.001866	$372.03	$1.88M	$206.66K
5852	Avarik Saga AVRK	$0.001088	-0.01*	$206.65K	$0.001123	$0.001085	$38.88	$542.85K	$206.65K
5853	Luka Modric MODRIC	$0.0002556	1.30	$204.54K	$0.0002599	$0.0002484	$397.77	$255.68K	$204.54K
5854	GRIPPY GRIPPY	$0.0002042	4.31	$204.28K	$0.0002125	$0.0001931	$2.23K	$204.28K	$204.28K
5855	Ribbit Meme RIBBIT	$0.000000000486 ₿0.000000000000035	-1.99	$204.53K ₿14.78	$0.000000000531 ₿0.000000000000039	$0.000000000483 ₿0.000000000000034	$866.2 ₿0.33	$204.53K ₿14.78	$204.53K ₿14.78
5856	XP Network XPNET	$0.0002893 ₿0.000000044	1.24	$206.27K ₿25.6	$0.0002902 ₿0.000000046	$0.000284 ₿0.000000043	$53.62 ₿3.02	$289.31K ₿44.57	$206.27K ₿25.6
5857	Manifest MANIFEST	$0.000204	0.47	$204.05K	$0.000212	$0.0001997	$1.33K	$204.05K	$204.05K
5858	Squill SQUILL	$0.05809	0	$205.85K	$0	$0	$58.03	$580.9K	$205.85K
5859	Amber xStock AMBRX	$1.41	32.05	$205.84K	$1.48	$1.07	$229	$404.39K	$205.84K
5860	Baby Fwog BABYFWOG	$0.0002052	2.61	$205.63K	$0.0002074	$0.0001983	$51.24K	$205.63K	$205.63K
5861	Matt Furie MATT	$0.0000004826	14.00	$203.05K	$0.0000004958	$0.0000004131	$56.99K	$203.05K	$203.05K
5862	XonXRP X	$0.000217	-0.08	$205.23K	$0.000221	$0.0002113	$322.12	$205.23K	$205.23K
5863	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5864	Mystery MYSTERY	$0.000000000485	-0.01*	$205.18K	$0.000000000493	$0.000000000477	$128.15K	$205.18K	$205.18K
5865	AstraZeneca xStock AZNX	$88.72	0.01*	$204.83K	$88.73 ₿0.	$88.6 ₿0.	$9.98K ₿0	$2.45M	$204.83K
5866	Decrypting DCRYPT	$0.003477	12.99	$195.91K	$0.003664	$0.003031	$2.8K	$347.7K	$195.91K
5867	Dephaser JPY JPYT	$0.006397	0.68	$204.72K	$0.00643	$0.006313	$24.15K	$204.72K	$204.72K
5868	Moon Bay MOON	$0.002558	769.47	$204.69K	$0.002565	$0.0002841	$588.77	$204.69K	$204.69K
5869	Mantis M	$0.002045	3.43	$204.54K	$0.002074	$0.001977	$0	$204.54K	$204.54K
5870	Bistroo BIST	$0.004027 ₿0.00000037	0.24	$204.53K ₿21.5	$0.004087 ₿0.00000037	$0.003928 ₿0.00000037	$99.87K ₿1.05	$402.8K ₿37.45	$204.53K ₿21.5
5871	Alpha Base Index ABX	$0.001439	-4.52	$204.21K	$0.00153	$0.001413	$11.83K	$204.21K	$204.21K
5872	Bomb Crypto (POL) BCOIN	$0.008081 ₿0.00000085	1.14	$204.09K ₿0	$0.008137 ₿0.00000087	$0.007813 ₿0.00000082	$836.33 ₿0.21	$777.59K ₿85.27	$204.09K ₿0
5873	Paragon Tweaks PRGN	$0.000209	1.93	$202.06K	$0.0002114	$0.0001976	$4.85K	$202.06K	$202.06K
5874	財務自由 (Financial Freedom) 財務自由	$0.0002048	8.44	$204.81K	$0.0002098	$0.0001848	$134.39K	$204.81K	$204.81K
5875	PEKO PEKO	$0.0002005	2.43	$200.54K	$0.000205	$0.0001916	$869.65	$200.54K	$200.54K
5876	Lucha LUCHA	$0.01633 ₿0.00000030	-0.11	$202.04K ₿3.75	$0.01656 ₿0.00000031	$0.01601 ₿0.00000030	$1.08K ₿0.01	$202.04K ₿3.75	$202.04K ₿3.75
5877	BLCK Coin BLCK	$0.0002059	0	$203.66K	$0	$0	$30.11	$203.66K	$203.66K
5878	Gondola GONDOLA	$0.0000004802	-15.39	$202.06K	$0.0000005676	$0.0000004688	$6.09K	$202.06K	$202.06K
5879	FlashWash FLSH	$0.0002675	0	$203.58K	$0	$0	$3.03	$203.58K	$203.58K
5880	Bamboo on Base BAMBOO	$0.000203	2.59	$203.08K	$0.0002039	$0.0001964	$202.95	$203.08K	$203.08K
5881	Tensora TORA	$0.0002035	20.37	$203.52K	$0.0002236	$0.0001678	$58.11K	$203.52K	$203.52K
5882	Pairs PAIRS	$0.00002542	0.29	$203.42K	$0.00002557	$0.00002496	$12.84	$203.42K	$203.42K
5883	ebUSD Stablecoin EBUSD	$0.9975	-0.20	$203.88K	$1	$0.9909	$106.5K	$203.88K	$203.88K
5884	LIF3 LSHARE (OLD) LSHARE	$6.65 ₿0.0017	-13.26	$194.53K ₿51.13	$7.67 ₿0.0017	$6.95 ₿0.0016	$161.45 ₿0.07	$465.71K ₿122.4	$194.53K ₿51.13
5885	KOHAKU KOHAKU	$0.0000004838	0.14	$203.17K	$0.0000005028	$0.0000004568	$6.41K	$203.17K	$203.17K
5886	DogeFather THE DOGEFATHER	$0.0002034	-2.23	$203.09K	$0.0002081	$0.0001967	$584.95	$203.09K	$203.09K
5887	Andyman ANDYMAN	$0.0002086	0.55	$202.6K	$0.0002106	$0.0002034	$277.78	$202.6K	$202.6K
5888	Kitsu KITSU	$0.0002022	1.64	$202.25K	$0.0002035	$0.0001952	$134.89	$202.25K	$202.25K
5889	Binancians BINANCIANS	$0.000202	7.02	$202.05K	$0.0002214	$0.0001886	$199.16K	$202.05K	$202.05K
5890	Dimecoin DIME	$0.0000003437 ₿0.000000000013	0.01*	$201.98K ₿7.83	$0.0000003437 ₿0.000000000014	$0.0000003437 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5891	TrustFi Network Token TFI	$0.004041 ₿0.00000032	-0.03	$201.59K ₿14.55	$0.00407 ₿0.	$0.004003 ₿0.	$390.57 ₿0	$404.15K ₿32.15	$201.59K ₿14.55
5892	SNAKE SNAKE	$0.1061	-1.46	$201.45K	$0.1077	$0.1039	$67.44	$201.46K	$201.45K
5893	ASSCOIN ASSCOIN	$0.0002017	5.97	$201.4K	$0.0002063	$0.0001861	$1.32K	$201.4K	$201.4K
5894	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03215	-0.50	$201.23K	$0.03309	$0.03155	$30.28K	$201.23K	$201.23K
5895	Prophex PPX	$0.001995	-14.47	$199.51K	$0.002364	$0.001916	$198.95K	$199.51K	$199.51K
5896	SocialGood SG	$0.008795 ₿0.00000036	1.14	$200.99K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$465.89K ₿0.42	$238.57K ₿9.98	$200.99K ₿8.7
5897	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0.03937	$0.03937	$89.72	$240.27K	$200.89K
5898	AvaCoach AVAC	$0.0002655	0.54	$200.82K	$0.0002656	$0.0002609	$2.01	$265.53K	$200.82K
5899	SoonChain SOONX	$0.0002011	1.03	$200.73K	$0.0002018	$0.0001942	$114.08K	$200.73K	$200.73K
5900	Department of Gov Efficiency DOGE	$0.02036	1.75	$200.39K	$0.02037	$0.01919	$60.02K	$200.39K	$200.39K
5901	SolControl SCTRL	$0.000198	-0.03	$200.34K	$0.0002004	$0.0001929	$13.27	$200.34K	$200.34K
5902	Coconut Chicken $CCC	$0.00002139 ₿0.0000000067	0.96	$199.89K ₿65.63	$0.00002144 ₿0.0000000078	$0.0000211 ₿0.0000000066	$353.73 ₿0.69	$199.89K ₿65.63	$199.89K ₿65.63
5903	Midnight NIGHT	$0.0003244	-0.98	$199.89K	$0.0003351	$0.0003197	$10.57K	$963.71K	$199.89K
5904	Legia Warsaw Fan Token LEG	$0.1848 ₿0.0000059	1.30	$199.81K ₿12.85	$0.1848 ₿0.0000069	$0.1823 ₿0.0000058	$14.95 ₿0	$924.2K ₿29.72	$199.81K ₿12.85
5905	REL REL	$0.0001965	47.55	$196.51K	$0.0002059	$0.0001308	$14.18K	$196.51K	$196.51K
5906	TinHatCat THC	$0.008552 ₿0.0000044	-1.31	$199.57K ₿0	$0.008667 ₿0.0000062	$0.00831 ₿0.0000039	$169.29 ₿6.47	$199.57K ₿154.63	$199.57K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}