Página 59 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Okratech Token ORT	$0.0002652 ₿0.00000017	1.92	$231.07K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$115.05K ₿31.58	$231.94K ₿154.96	$231.07K ₿62
5811	Deflationary USD DUSD	$0.0003341	6.24	$231.02K	$0.0003623	$0.0003013	$12.64K	$231.02K	$231.02K
5812	SUBY SUBY	$0.0002317	6.16	$231.01K	$0.0002317	$0.0002152	$424.07	$231.01K	$231.01K
5813	CyberFi CFI	$0.1415 ₿0.0000031	0.81	$230.45K ₿5.21	$0.1418 ₿0.0000035	$0.1265 ₿0.0000031	$51.5K ₿0.83	$339.8K ₿7.69	$230.45K ₿5.21
5814	FireStarter FLAME	$0.003367 ₿0.0000014	-0.19	$230.23K ₿100.12	$0.003401 ₿0.0000015	$0.003319 ₿0.0000014	$95.62K ₿4.92	$336.06K ₿146.14	$230.23K ₿100.12
5815	Hybridge Bridged LINK (HyperEVM) LINK0	$13.43	1.82	$229.99K	$13.55	$13.04	$5.24K	$229.99K	$229.99K
5816	The Lion LION	$0.0002298	-15.02	$229.83K	$0.0002732	$0.0001961	$173.47K	$229.83K	$229.83K
5817	Circuits of Value COVAL	$0.0001288 ₿0.00000043	1.68	$229.98K ₿757.21	$0.0001365 ₿0.00000045	$0.000125 ₿0.00000042	$6.48K ₿16.85	$229.98K ₿757.21	$229.98K ₿757.21
5818	Build BUILD	$0.0000004245	2.38	$230.73K	$0.0000004281	$0.0000004144	$57.05	$246.23K	$230.73K
5819	Charles the Chad CHAD	$0.0002303	2.18	$229.21K	$0.00023	$0.0002202	$270.71	$229.21K	$229.21K
5820	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5821	Crypto Rug Muncher CRM	$0.0002312	-7.62	$229.15K	$0.000251	$0.0002081	$4.24K	$229.15K	$229.15K
5822	Choise.ai CHO	$0.002093 ₿0.0000017	0.41	$229.12K ₿189.64	$0.002108 ₿0.0000019	$0.00207 ₿0.0000015	$166.23K ₿44.24	$2.09M ₿1.73K	$229.12K ₿189.64
5823	Tranche Finance SLICE	$0.01318 ₿0.00000088	1.50	$229.11K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.77K ₿1.32	$263.05K ₿15.94	$229.11K ₿13.89
5824	Canxium CAU	$0.1744 ₿0.00015	-2.76	$229.09K ₿113.91	$0.1806 ₿0.	$0.1725 ₿0.	$28.85K ₿0	$257.59K ₿137.07	$229.09K ₿113.91
5825	Stonks on ETH STONKS	$0.0000005441	10.20	$228.84K	$0.0000005582	$0.0000004684	$61.77K	$228.84K	$228.84K
5826	AlienXChain AIX	$0.001801	-8.90	$228.79K	$0.002218	$0.001798	$53.75K	$1.76M	$228.79K
5827	DollarMoon DMOON	$0.002658	0.73	$228.45K	$0.002725	$0.002639	$13.29	$228.45K	$228.45K
5828	GET Protocol GET	$0.0743 ₿0.000042	1.36	$228.4K ₿514.19	$0.0743 ₿0.000044	$0.073 ₿0.000039	$36.33 ₿3.44	$1.7M ₿967.58	$228.4K ₿514.19
5829	Polytrader by Virtuals POLY	$0.0002283	0.07	$227.95K	$0.0002283	$0.0002134	$2.53K	$227.95K	$227.95K
5830	MoonPrime Games LUNAR	$0.0002538	1.10	$227.93K	$0.0002538	$0.0002489	$714.54	$227.93K	$227.93K
5831	Edenlayer EDEN	$0.000577	1.31	$227.87K	$0.0005886	$0.0005695	$119.8	$577.1K	$227.87K
5832	Metaverse Face MEFA	$0.00002396 ₿0.0000000014	-0.39	$227.69K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000237 ₿0.0000000013	$3.38 ₿0.45	$239.56K ₿14.71	$227.69K ₿13.99
5833	Curio Gas Token CGT	$0.002282	-7.19	$228.25K	$0.002463	$0.002231	$499.37	$228.25K	$228.25K
5834	Polkagold PGOLD	$0.02277 ₿0.0000021	0.05	$227.57K ₿0	$0.023 ₿0.0000024	$0.02237 ₿0.0000021	$271.92 ₿1.83	$227.57K ₿21.92	$227.57K ₿0
5835	Bonk On Base BONK	$0.000000002287	3.39	$228.53K	$0.000000002284	$0.000000002193	$774.21	$228.53K	$228.53K
5836	Selenium SELE	$0.03635	-1.99	$227.56K	$0.0371	$0.03522	$18.41	$227.56K	$227.56K
5837	Exotic Markets EXO	$0.3201	3.59	$227.28K	$0.3201	$0.2949	$17.84K	$3.2M	$227.28K
5838	Gekko AI by Virtuals GEKKO	$0.0002272	3.28	$227.25K	$0.0002312	$0.0002123	$1.85K	$227.25K	$227.25K
5839	GroveCoin GRV	$0.003049 ₿0.00000094	-2.15	$227.04K ₿70.32	$0.003116 ₿0.00000097	$0.003017 ₿0.00000092	$29.19K ₿24.08	$241.53K ₿74.8	$227.04K ₿70.32
5840	Maneki AI by Virtuals MANEKI	$0.0002575	0.47	$226.93K	$0.0002658	$0.0002446	$133.46	$257.87K	$226.93K
5841	SubHub SUBHUB	$0.002413	5.14	$226.82K	$0.002516	$0.002218	$209.8K	$2.41M	$226.82K
5842	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.48	$226.82K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$134.01 ₿0	$571.9K ₿8.51	$226.82K ₿3.44
5843	DinoLFG DINO	$0.0007247 ₿0.00000026	2.35	$226.82K ₿84.42	$0.0007301 ₿0.00000031	$0.0006125 ₿0.00000026	$59.33K ₿2.25	$241.59K ₿89.92	$226.82K ₿84.42
5844	BULL FROG BOA	$0.001118	-2.31	$226.43K	$0.001161	$0.001104	$2.59K	$226.43K	$226.43K
5845	BSC Station BSCS	$0.0009139 ₿0.00000016	0.34	$226.41K ₿41.62	$0.0009242 ₿0.00000018	$0.0009088 ₿0.00000016	$12.1K ₿2.4	$364.57K ₿67.02	$226.41K ₿41.62
5846	Conceal CCX	$0.01098 ₿0.00000051	-1.74	$226.07K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$51.9 ₿0	$2.2M ₿102.3	$226.07K ₿11.11
5847	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5848	Voltage Finance VOLT	$0.00005457 ₿0.0000000026	-3.26	$225.6K ₿8.97	$0.00005687 ₿0.0000000026	$0.00005263 ₿0.0000000025	$142.61K ₿2.81	$481.85K ₿21.3	$225.6K ₿8.97
5849	Top G TOPG	$0.0002254	2.63	$225.45K	$0.0002266	$0.0002186	$511.94	$225.45K	$225.45K
5850	ErectusDAO YUGE	$0.1416	1.32	$225.41K	$0.1414	$0.1384	$302.43	$225.41K	$225.41K
5851	Roost ROOST	$0.0002257 ₿0.00000083	2.23	$225.78K ₿0	$0.0002258 ₿0.00000088	$0.0002201 ₿0.00000078	$12.43K ₿92.95	$225.78K ₿835.21	$225.78K ₿0
5852	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004838	-0.28	$225.19K	$0.0004911	$0.0004704	$104.68K	$468.22K	$225.19K
5853	Pumpkin PKIN	$0.0002572	2.77	$224.91K	$0.0002688	$0.0002448	$158.87K	$240.33K	$224.91K
5854	Jeff JEFF	$0.002375 ₿0.00000011	2.11	$225.67K ₿0	$0.002373 ₿0.00000011	$0.00232 ₿0.00000011	$139.97 ₿0.3	$225.67K ₿11.7	$225.67K ₿0
5855	BCREPE BCRE	$0.0003756	17.68	$224.89K	$0.0003748	$0.0003188	$13.01K	$224.89K	$224.89K
5856	mindshare MINDSHARE	$0.0002256	5.61	$224.87K	$0.0002251	$0.0002128	$1.23K	$224.87K	$224.87K
5857	ARE YA WINNING, SON? SON	$0.0002246	2.66	$224.68K	$0.0002275	$0.0002187	$108.23	$224.68K	$224.68K
5858	MarketPeak PEAK	$0.0001355 ₿0.000000028	0.06	$224.67K ₿48.05	$0.0001363 ₿0.000000030	$0.0001346 ₿0.000000027	$17.26 ₿0.16	$282.5K ₿32.76	$224.67K ₿48.05
5859	Radar RADAR	$0.004591 ₿0.000000049	0.20	$224.61K ₿2.4	$0.004601 ₿0.000000049	$0.004524 ₿0.000000048	$1.49 ₿0	$390.1K ₿4.17	$224.61K ₿2.4
5860	Multichain Bridged WBNB (Energi) WBNB	$898.29	-0.93	$224.57K	$921.11 ₿0.	$898.3 ₿0.	$13.01 ₿0	$224.57K	$224.57K
5861	Wall Street Bets DApp WSB	$0.0002246 ₿0.0000000030	0.10	$224.57K ₿3	$0.0002252 ₿0.0000000030	$0.0002219 ₿0.0000000028	$117.17 ₿0	$224.57K ₿3	$224.57K ₿3
5862	Arbius AIUS	$0.7137 ₿0.0025	-4.61	$224.53K ₿183.72	$0.7614 ₿0.0028	$0.6969 ₿0.0023	$1.17K ₿20.42	$712.58K ₿2.56K	$224.53K ₿183.72
5863	Paribus PBX	$0.00002845 ₿0.000000033	-4.52	$224.49K ₿238.07	$0.0000347 ₿0.000000035	$0.00002725 ₿0.000000032	$34.28K ₿3.44	$264.05K ₿306.92	$224.49K ₿238.07
5864	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002244	-1.46	$224.42K	$0.0002362	$0.0002175	$51.75	$224.42K	$224.42K
5865	Expand XZK	$0.0005461	0.22	$224.33K	$0.0005463	$0.0005447	$12.34K	$546.12K	$224.33K
5866	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004977 ₿0.000000000053	$0.000004409 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5867	BAI Stablecoin BAI	$0.9655 ₿0.000014	0.94	$223.85K ₿18.58	$0.9731 ₿0.000014	$0.9565 ₿0.000014	$148.2 ₿0.92	$223.85K ₿18.58	$223.85K ₿18.58
5868	likes LIKES	$0.0000033	23.62	$223.8K	$0.000003319	$0.000002669	$7.63K	$329.12K	$223.8K
5869	Triad TRD	$0.01979	2.96	$223.61K	$0.01974	$0.01893	$692.86	$341.6K	$223.61K
5870	DITH'S CAT CYCLOPS	$0.0002264	5.39	$223.46K	$0.0002264	$0.0002146	$663.55	$223.46K	$223.46K
5871	Hyperstable PEG	$0.004982	-0.46	$222.89K	$0.005052	$0.004927	$204.6	$2.51M	$222.89K
5872	Teddy Bear TEDDY	$0.0002213	-0.29	$221.35K	$0.0002302	$0.0002182	$311.68	$221.35K	$221.35K
5873	LAMBO LAMBO	$0.00002241	2.35	$224.11K	$0.00002241	$0.00002163	$855.84	$224.11K	$224.11K
5874	ASYNCHRONUS by Virtuals ASYNC	$0.0002887	0.05	$223.79K	$0.0003012	$0.0002721	$587.5	$288.77K	$223.79K
5875	Water Rabbit WAR	$0.0002541 ₿0.0000000051	5.19	$222.24K ₿0	$0.00026 ₿0.	$0.0002409 ₿0.	$1.13K ₿0	$222.43K ₿5.09	$222.24K ₿0
5876	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	1,105.00	$221.61K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$71.57 ₿0	$221.61K ₿15.87	$221.61K ₿0
5877	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008502 ₿0.00000000092	$0.00008152 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5878	Raini Studios Token RST	$0.0003908 ₿0.00000098	7.25	$221.16K ₿557.39	$0.0003914 ₿0.0000011	$0.0003643 ₿0.00000098	$358 ₿2.04	$359.83K ₿906.87	$221.16K ₿557.39
5879	Squill SQUILL	$0.06202	0	$221.04K	$0	$0	$68.86	$620.26K	$221.04K
5880	crypticpoet CRYPTICPOET	$0.0003985	11.51	$221K	$0.0003984	$0.0003487	$974.19	$398.13K	$221K
5881	SnapX XNAP	$0.0007732	-2.44	$220.75K	$0.001381	$0.0006661	$335.41K	$961.86K	$220.75K
5882	Shiba Classic SHIBC	$0.000000000369	2.35	$220.74K	$0.000000000371	$0.00000000036	$322.81	$220.74K	$220.74K
5883	Glades GLDS	$0.0002348	1.20	$223.06K	$0.0002415	$0.000225	$918.14	$234.79K	$223.06K
5884	IP Tokens of IPNFT #129 CLAW	$0.2008	0.76	$220.48K	$0.2009	$0.1968	$143.54	$220.48K	$220.48K
5885	Swan Chain SWAN	$0.0006233	0.47	$220.08K	$0.0006265	$0.0006172	$12.14K	$623.28K	$220.08K
5886	MetaQ METAQ	$0.0115 ₿0.0000026	-0.02	$219.51K ₿0	$0.0115 ₿0.0000029	$0.01149 ₿0.0000020	$106.15K ₿0.41	$11.5M ₿2.69K	$219.51K ₿0
5887	Tokoin TOKO	$0.0001173 ₿0.000000018	-0.01*	$219.48K ₿10.95	$0.0001176 ₿0.000000018	$0.0001154 ₿0.000000018	$12.86K ₿2.51	$234.62K ₿37.63	$219.48K ₿10.95
5888	ynUSD Max YNUSDX	$1.04	0.08	$219.37K	$1.05	$1.04	$3.03K	$219.37K	$219.37K
5889	Polker PKR	$0.0003966 ₿0.000000048	-6.19	$219.4K ₿26.67	$0.0004231 ₿0.000000052	$0.0003951 ₿0.000000046	$55.21K ₿0.09	$396.69K ₿48.22	$219.4K ₿26.67
5890	Fjord Foundry FJO	$0.02081	-8.44	$219.67K	$0.02317	$0.02007	$50.97K	$1.81M	$219.67K
5891	Dtec token DTEC	$0.008211	0.06	$218.44K	$0.008356	$0.008158	$88.24K	$2.78M	$218.44K
5892	dogwifhat Eth DOGWIFHAT	$0.002191 ₿0.00000051	15.34	$218.41K ₿0	$0.002188 ₿0.	$0.001879 ₿0.	$61.56K ₿0	$218.41K ₿51.58	$218.41K ₿0
5893	PERQ PERQ	$0.0002653	-12.12	$218.3K	$0.0003052	$0.0002626	$52.38K	$530.03K	$218.3K
5894	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	-0.15	$218.29K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$20.89 ₿0	$218.29K ₿12.22	$218.29K ₿0
5895	Cypher Tempre CPHY	$0.0002195	-2.90	$217.78K	$0.0002389	$0.000213	$3.21K	$217.78K	$217.78K
5896	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5897	Ribbit Meme RIBBIT	$0.000000000519 ₿0.000000000000035	2.41	$218.29K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$53.55 ₿0.33	$218.29K ₿14.78	$218.29K ₿14.78
5898	Genopets GENE	$0.00247 ₿0.0000046	7.20	$217.48K ₿200.09	$0.0025 ₿0.0000046	$0.002303 ₿0.0000045	$456.53 ₿0.32	$246.95K ₿456.63	$217.48K ₿200.09
5899	MarsCoin MARSCOIN	$0.0002174	10.69	$217.44K	$0.0002356	$0.0001871	$222.04K	$217.44K	$217.44K
5900	Eloncoin ELON	$0.000000322	3.66	$220.69K	$0.0000003606	$0.0000003106	$52.78K	$220.69K	$220.69K
5901	Puffverse PFVS	$0.00185	19.48	$217.22K	$0.00347	$0.001492	$785.89K	$1.86M	$217.22K
5902	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01051 ₿0.00000011	$0.009661 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5903	Gyoza GYOZA	$0.0002201 ₿0.000000029	3.49	$217.17K ₿29.51	$0.0002205 ₿0.000000030	$0.0002122 ₿0.000000026	$1.06K ₿0.28	$220.06K ₿29.91	$217.17K ₿29.51
5904	SwiftCash SWIFT	$0.0007378 ₿0.0000000080	-0.43	$217.15K ₿2.04	$0.0007439 ₿0.0000000080	$0.0007334 ₿0.0000000078	$337.59 ₿0.01	$3.69M ₿40.16	$217.15K ₿2.04
5905	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5906	Super Trump STRUMP	$0.00009278 ₿0.000000063	3.01	$216.9K ₿116.05	$0.0000927 ₿0.000000070	$0.00008998 ₿0.000000060	$27.16 ₿8.88	$216.9K ₿148.01	$216.9K ₿116.05
5907	LayerAI LAI	$0.00009485 ₿0.00000066	19.86	$217.67K ₿210.86	$0.0000948 ₿0.00000069	$0.00007689 ₿0.00000065	$212.05K ₿131.41	$274.66K ₿1.99K	$217.67K ₿210.86
5908	Comput3 COM	$0.0003679	-0.24	$220.4K	$0.0003688	$0.0003489	$64.25K	$367.79K	$220.4K
5909	PIZA (Ordinals) PIZA	$0.01034 ₿0.0000069	1.03	$217.32K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.65K ₿47.21	$217.32K ₿144.36	$217.32K ₿144.36
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}