Página 59 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5807	Operating System OPSYS	$0.0000019	-2.29	$190.51K	$0.000002009	$0.000001879	$2.86K	$190.51K	$190.51K
5808	Shopping.io SHOP	$0.001909 ₿0.000000046	15.56	$190.45K ₿4.63	$0.001912 ₿0.000000052	$0.001584 ₿0.000000046	$931.6 ₿0.01	$190.45K ₿4.63	$190.45K ₿4.63
5809	Subsocial SUB	$0.000225 ₿0.000000074	4.03	$190.36K ₿62.68	$0.000225 ₿0.000000080	$0.0002159 ₿0.000000072	$8.68 ₿1.41	$226.12K ₿74.58	$190.36K ₿62.68
5810	KOLZ KOLZ	$0.00003648	3.80	$191.48K	$0.00003648	$0.00003454	$102.92K	$346.63K	$191.48K
5811	Craft Engine CRAFT	$0.00257	-6.45	$190.2K	$0.002933	$0.002745	$4.05K	$257.03K	$190.2K
5812	Solo SOLO	$0.0001898	8.36	$190.12K	$0.0001901	$0.0001752	$55.09	$380.23K	$190.12K
5813	Chain Talk Daily CTD	$0.00019	5.84	$190.05K	$0.00019	$0.0001754	$116.83K	$190.05K	$190.05K
5814	Razor Network RAZOR	$0.0003384 ₿0.00000011	1.35	$189.93K ₿64.53	$0.0003384 ₿0.00000011	$0.0003336 ₿0.00000011	$10.63 ₿0.67	$338.44K ₿115	$189.93K ₿64.53
5815	I am Him HIM	$0.0001897	8.30	$189.79K	$0.0002059	$0.0001608	$53.78K	$189.79K	$189.79K
5816	Pancake Hunny HUNNY	$0.002504 ₿0.00000010	2.85	$189.46K ₿8.2	$0.002505 ₿0.00000010	$0.002432 ₿0.00000010	$62.82 ₿0	$250.4K ₿10.84	$189.46K ₿8.2
5817	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01388 ₿0.00000012	$0.01281 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5818	bm BM	$0.0001892	-1.06	$189.23K	$0.0001916	$0.0001826	$9.53K	$189.23K	$189.23K
5819	Monkey MONKEY	$0.000000000566 ₿0.000000000000016	7.71	$189.16K ₿6.74	$0.000000000577 ₿0.000000000000019	$0.000000000525 ₿0.000000000000014	$2.1K ₿0.78	$189.16K ₿6.74	$189.16K ₿6.74
5820	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.04	$188.96K	$1.01	$0.9905	$4.1K	$188.96K	$188.96K
5821	Etherparty FUEL	$0.0001932 ₿0.0000000044	-84.20	$188.69K ₿4.4	$0.001222 ₿0.0000000044	$0.0001842 ₿0.0000000041	$177.72K ₿0.06	$190.61K ₿4.45	$188.69K ₿4.4
5822	The1 THE1	$0.0001889	3.52	$188.59K	$0.0001907	$0.0001825	$114.27	$188.59K	$188.59K
5823	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.68	$188.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$199.94K ₿76.51	$188.56K ₿75.31
5824	Catheon Gaming CATHEON	$0.0001178 ₿0.000000015	-5.90	$188.53K ₿24.29	$0.0001277 ₿0.000000017	$0.0001143 ₿0.000000014	$56.62K ₿0.5	$1.18M ₿150.92	$188.53K ₿24.29
5825	My Bro BRO	$0.000000000451	9.45	$188.5K	$0.000000000452	$0.000000000409	$4.06	$188.5K	$188.5K
5826	Sui Monster SUIMON	$0.00001885	4.76	$188.48K	$0.00001885	$0.00001798	$50.16	$188.48K	$188.48K
5827	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5828	BADCATsol $BADCAT	$0.0002423	5.23	$187.78K	$0.0002427	$0.0002294	$607.21	$187.78K	$187.78K
5829	Frankfrankfrank $FRANK	$0.0001879	8.10	$187.22K	$0.000188	$0.0001737	$1.82K	$187.22K	$187.22K
5830	Ustream Coin USTREAM	$0.0001883	2.83	$188K	$0.0001928	$0.0001824	$653.7	$188K	$188K
5831	Chachamaru CHACHA	$0.0001874	16.95	$187.81K	$0.0002592	$0.0001602	$341.81K	$187.81K	$187.81K
5832	AInalyst AIN	$0.0001877	11.93	$187.78K	$0.0001916	$0.0001677	$2.94K	$187.78K	$187.78K
5833	chaos and disorder CHAOS	$0.0001876	4.09	$186.95K	$0.000189	$0.0001765	$3.25K	$186.95K	$186.95K
5834	kwantxbt KWANT	$0.0002029	11.01	$187.7K	$0.0002149	$0.0001824	$4.46K	$200.73K	$187.7K
5835	Bundles BNDL	$0.0002864	-5.95	$187.64K	$0.0003067	$0.000227	$13.7K	$260.9K	$187.64K
5836	Truth.exe TRUE	$0.0001865	3.72	$186.47K	$0.0001883	$0.0001782	$530.08	$186.47K	$186.47K
5837	Fottie FOTTIE	$0.0000004442 ₿0.000000000091	8.66	$187.14K ₿0	$0.0000004955 ₿0.00000000012	$0.0000004067 ₿0.000000000079	$41.69K ₿5.91	$187.14K ₿38.3	$187.14K ₿0
5838	NALS NALS	$0.008883 ₿0.0000033	-14.82	$186.56K ₿67.99	$0.0107 ₿0.0000037	$0.008567 ₿0.0000022	$58.61K ₿13.75	$186.56K ₿67.99	$186.56K ₿67.99
5839	GUARD OF DECENT GODEX	$0.00002205	4.14	$186.93K	$0.00002216	$0.00002108	$38.44	$186.93K	$186.93K
5840	Samurai Starter SAM	$0.001892	8.02	$186.93K	$0.001892	$0.001752	$387.21	$246.06K	$186.93K
5841	PUGWIFHAT PUGWIF	$0.0001869	7.91	$186.86K	$0.0001868	$0.0001732	$655.47	$186.86K	$186.86K
5842	Book of DYOR DYOR	$0.0001873	4.95	$186.74K	$0.0001871	$0.0001783	$351.45	$186.74K	$186.74K
5843	SureRemit RMT	$0.00025 ₿0.0000000024	5.41	$186.74K ₿1.84	$0.0002506 ₿0.0000000025	$0.0002355 ₿0.0000000024	$0.8 ₿0	$186.74K ₿1.84	$186.74K ₿1.84
5844	hBARK HBARK	$0.0004468	7.94	$186.7K	$0.0004453	$0.0004075	$19.18	$186.7K	$186.7K
5845	Leviathan Points SQUID	$0.007454	14.85	$186.65K	$0.007464	$0.006465	$1.68K	$186.65K	$186.65K
5846	The Wally Group TWG	$0.00001862	-3.09	$186.5K	$0.00001953	$0.00001701	$3.88K	$186.5K	$186.5K
5847	Kingdom Game 4.0 KDG	$0.0002658 ₿0.0000000075	0.10	$186.35K ₿5.3	$0.0002685 ₿0.0000000080	$0.000265 ₿0.0000000075	$70.48 ₿0.02	$252.77K ₿7.18	$186.35K ₿5.3
5848	The Css God by Virtuals WEBSIM	$0.0001863	11.78	$186.32K	$0.000191	$0.0001651	$368.11	$186.32K	$186.32K
5849	Marscoin MARS	$0.000186	1.94	$186.07K	$0.0001861	$0.0001815	$89.11	$186.07K	$186.07K
5850	Dawae DAWAE	$0.0001872	1.70	$185.72K	$0.0002083	$0.000184	$5.84K	$185.72K	$185.72K
5851	Tilt Coin TILT	$0.0001859	13.05	$185.64K	$0.0002174	$0.0001212	$42.38K	$185.64K	$185.64K
5852	trustInWeb3 T3AI	$0.0001876	5.22	$185.38K	$0.00019	$0.0001767	$1.02K	$185.38K	$185.38K
5853	COTI AI Agents COAI	$0.0002979	7.43	$185.31K	$0.0002987	$0.0002744	$20.03	$297.92K	$185.31K
5854	Koyo KOY	$0.0003505 ₿0.000000020	-1.57	$184.94K ₿11.03	$0.0003613 ₿0.000000020	$0.0003373 ₿0.000000019	$1.29K ₿0.04	$197.36K ₿11.76	$184.94K ₿11.03
5855	Zapicorn ZAPI	$0.0001992 ₿0.000000029	6.75	$184.95K ₿0	$0.0001994 ₿0.000000032	$0.0001867 ₿0.000000029	$99.65 ₿0.18	$184.95K ₿29.42	$184.95K ₿0
5856	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	-0.01	$184.89K	$0.9999	$0.9998	$7.79K	$184.89K	$184.89K
5857	Kitten Wif Hat KWIF	$0.0001851	10.48	$183.76K	$0.0001849	$0.0001669	$3.72K	$183.76K	$183.76K
5858	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.61	$184.33K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$5.02 ₿0	$579.41K ₿22.27	$184.33K ₿7.16
5859	Scotty Beam SCOTTY	$0.0003751 ₿0.000000084	3.15	$184.14K ₿40.54	$0.0003754 ₿0.000000093	$0.0003636 ₿0.000000084	$18.36 ₿7.38	$281.38K ₿63.66	$184.14K ₿40.54
5860	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8575 ₿0.0000078	$0.7524 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5861	HUG HUG	$0.00000198 ₿0.0000000013	14.99	$183.23K ₿0	$0.00000198 ₿0.0000000014	$0.0000017 ₿0.0000000012	$1.76K ₿0.21	$198.13K ₿133.79	$183.23K ₿0
5862	You Looked CIRCLE	$0.0001846 ₿0.000000036	5.09	$183.05K ₿0	$0.0001847 ₿0.000000036	$0.0001737 ₿0.000000031	$1.49K ₿0.69	$183.05K ₿36.42	$183.05K ₿0
5863	Kamala Horris KAMA	$0.0001839	37.35	$182.91K	$0.0001837	$0.0001339	$36.52K	$182.91K	$182.91K
5864	Rubicon RUBI	$0.0004018	5.23	$182.78K	$0.0004019	$0.0003792	$339.25	$4.02M	$182.78K
5865	Kobushi KOBUSHI	$0.0000004345	-7.73	$182.76K	$0.0000005433	$0.0000003933	$128.71K	$182.76K	$182.76K
5866	Stakingverse Staked LYX SLYX	$0.6663	3.30	$182.76K	$0.6731	$0.6154	$3.86	$182.76K	$182.76K
5867	Essentia ESS	$0.0001684 ₿0.0000000059	-7.86	$182.65K ₿6.47	$0.0001827 ₿0.0000000059	$0.0001629 ₿0.0000000056	$61.3K ₿0.27	$296.7K ₿10.52	$182.65K ₿6.47
5868	MetaDOS SECOND	$0.00004565 ₿0.000000088	16.93	$182.35K ₿0	$0.00004572 ₿0.000000089	$0.00003895 ₿0.000000071	$1.75K ₿46.81	$456.63K ₿889.26	$182.35K ₿0
5869	BTC Standard Hashrate Token BTCST	$0.02498 ₿0.0000068	1.80	$182.13K ₿49.92	$0.02505 ₿0.0000070	$0.02453 ₿0.0000066	$44.53K ₿1.54	$374.88K ₿102.76	$182.13K ₿49.92
5870	Shido DEX SHDX	$0.00004423	-0.86	$181.82K	$0.00004462	$0.00004143	$2.7K	$442.31K	$181.82K
5871	Sakai Vault SAKAI	$0.05056 ₿0.000046	5.14	$181.72K ₿213.75	$0.05123 ₿0.000047	$0.04746 ₿0.000036	$61.1K ₿24.46	$404.53K ₿374.6	$181.72K ₿213.75
5872	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	1.29	$181.58K ₿0	$1.02 ₿0.000013	$0.9841 ₿0.000012	$7.01K ₿0	$181.58K	$181.58K ₿0
5873	ZAPO AI ZAPO	$0.0001815	0.29	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5874	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5875	Satoxcoin SATOX	$0.00004921 ₿0.0000000065	5.17	$181.45K ₿22.35	$0.00005001 ₿0.0000000070	$0.00004679 ₿0.0000000062	$30.81K ₿0.17	$182.13K ₿22.44	$181.45K ₿22.35
5876	Only Possible On Solana OPOS	$0.2339 ₿0.000010	6.74	$181.4K ₿0	$0.2354 ₿0.000010	$0.2163 ₿0.0000092	$959.03 ₿0.08	$181.4K ₿10.33	$181.4K ₿0
5877	LoomSync LOOM	$0.0001811	0.65	$181.16K	$0.0001811	$0.000179	$1.81	$181.16K	$181.16K
5878	Forkast CGX	$0.001034	-9.04	$181.15K	$0.00115	$0.001025	$5.42K	$1.04M	$181.15K
5879	Meme World Order MWOR	$0.0002022	4.18	$180.89K	$0.0002035	$0.000193	$98.8	$180.89K	$180.89K
5880	Scala XLA	$0.00001291 ₿0.00000000089	15.11	$180.83K ₿12.1	$0.00001413 ₿0.00000000093	$0.00001117 ₿0.00000000089	$283.31 ₿0.01	$0	$180.83K ₿12.1
5881	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5882	Monke MONKE	$0.0000001804 ₿0.00000000000075	1.45	$180.5K ₿0	$0.0000001805	$0.0000001778	$43.92 ₿0	$180.5K ₿0.76	$180.5K ₿0
5883	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2431 ₿0.0000022	$0.2343 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5884	SHITCOIN SHITCOIN	$0.0001792	24.08	$180.03K	$0.0001966	$0.0001304	$49.86K	$180.03K	$180.03K
5885	Illumicati MILK	$0.000000003368 ₿0.00000000000022	7.04	$179.46K ₿12.03	$0.000000003372 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$198.75 ₿0.02	$235.12K ₿15.76	$179.46K ₿12.03
5886	AXI AXI	$0.0001806	8.70	$179.6K	$0.0001891	$0.000166	$4.27K	$179.6K	$179.6K
5887	qAI QAI	$0.0001797	5.83	$179.42K	$0.0001807	$0.0001697	$91.83	$179.42K	$179.42K
5888	bAInance Labs BAINANCE	$0.0001628	16.79	$179.38K	$0.000163	$0.0001046	$10.16K	$179.38K	$179.38K
5889	okbet OK	$0.0001795	7.97	$179.34K	$0.0001799	$0.0001662	$4.64K	$179.34K	$179.34K
5890	Cas9 CRISPR	$0.0001793	0	$179.31K	$0	$0	$6.08	$179.31K	$179.31K
5891	SyncVault SVTS	$0.358	3.62	$179.12K	$0.3585	$0.3436	$540.14K	$358.23M	$179.12K
5892	Schrodi SCHRODI	$0.00179 ₿0.000000049	10.70	$179.07K ₿0	$0.001791 ₿0.000000051	$0.001611 ₿0.000000048	$1.29K ₿0.06	$179.07K ₿4.9	$179.07K ₿0
5893	BENJAMIN BENJI	$0.0003818	-2.25	$178.8K	$0.0003926	$0.0003818	$520.84	$381.93K	$178.8K
5894	MNet Continuum NUUM	$0.001351 ₿0.00000062	5.20	$178.7K ₿0	$0.001357 ₿0.00000067	$0.001284 ₿0.00000059	$51.74K ₿2.99	$1.35M ₿625.96	$178.7K ₿0
5895	RadioShack RADIO	$0.00005191 ₿0.0000000083	7.54	$178.53K ₿28.59	$0.00005171 ₿0.0000000093	$0.00004822 ₿0.0000000082	$61.57 ₿0.09	$745.95K ₿119.46	$178.53K ₿28.59
5896	Fluffington FLUFFI	$0.0001784	6.26	$177.76K	$0.0001849	$0.0001678	$3.65K	$177.76K	$177.76K
5897	Mittens MITTENS	$0.0001785	13.93	$178.47K	$0.0001798	$0.0001566	$828.01	$178.47K	$178.47K
5898	FRAKTIΛ FRAKT	$0.002969	25.62	$178.42K	$0.002974	$0.002364	$12.66K	$297.42K	$178.42K
5899	Element 280 ELMNT	$0.0000000576	-0.23	$178.06K	$0.00000005788	$0.00000005612	$1.5K	$178.06K	$178.06K
5900	Based Apu APU	$0.000000000422	7.19	$178.01K	$0.000000000424	$0.000000000387	$468.3	$178.01K	$178.01K
5901	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,712.57 ₿0.052	$5,637.02 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5902	Noti NOTI	$0.005676	1.86	$177.51K	$0.005692	$0.005543	$304.38	$1.31M	$177.51K
5903	Crosswalk CSW	$0.00001995	5.55	$176.49K	$0.00002004	$0.00001889	$195.53	$176.71K	$176.49K
5904	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	-0.01	$177.2K ₿0	$1.01 ₿0.000014	$0.9818 ₿0.000014	$21.03K ₿0.21	$177.2K	$177.2K ₿0
5905	Megalink MG8	$0.000734	-10.59	$176.79K	$0.0008369	$0.0006042	$1.52M	$729.8K	$176.79K
5906	MARBITZ BITZ	$0.0001766	7.82	$176.64K	$0.0001763	$0.0001628	$108	$176.64K	$176.64K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}