Página 59 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5120	Space Token SPACE	$0.003982 ₿0.00000021	6.67	$289.79K ₿0	$0.00421 ₿0.00000022	$0.003657 ₿0.00000021	$6.81K ₿0.58	$1.28M ₿74.11	$289.79K ₿0
5121	GraphLinq Wrapped ETH WETH	$2,529.3	3.43	$290.62K	$2,596.28	$2,417.38	$2.88K	$290.62K	$290.62K
5122	Internosaur $INTERN	$0.0003134	-1.50	$288.95K	$0.0003258	$0.0003122	$535.17	$288.95K	$288.95K
5123	Bridged Dai Stablecoin (Linea) DAI	$0.9987 ₿0.000014	-0.68	$288.7K ₿0	$1.02 ₿0.000014	$0.9829 ₿0.000014	$94.04K ₿3.07	$288.7K	$288.7K ₿0
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.2137 ₿0.0000020	$0.2052 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	Roobee ROOBEE	$0.00024 ₿0.000000015	-0.32	$289.09K ₿18.83	$0.0002415 ₿0.000000016	$0.0002399 ₿0.000000015	$62K ₿2.4	$1.3M ₿84.42	$289.09K ₿18.83
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	Apillon NCTR	$0.008162	-4.79	$289.06K	$0.008685	$0.008162	$964.39	$1.22M	$289.06K
5126	DoctorX DRX	$0.000001419	3.19	$288.91K	$0.00000156	$0.000001379	$26.62K	$288.91K	$288.91K
5127	Artificial CZ AICZ	$0.0003449	-1.90	$288.42K	$0.0003516	$0.0003342	$1.38K	$344.98K	$288.42K
5128	KRWO KRWO	$0.0007271	2.78	$292.66K	$0.0007264	$0.0007045	$132.25K	$292.66K	$292.66K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	IxiCash IXI	$0.00003109 ₿0.0000000013	5.03	$287.75K ₿11.37	$0.00003509 ₿0.0000000014	$0.0000271 ₿0.0000000012	$779.66 ₿0.01	$652.94K ₿29.41	$287.75K ₿11.37
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Modern Stoic STOIC	$0.0003041	10.99	$286.82K	$0.0003283	$0.0002627	$13.88K	$304.1K	$286.82K
5131	Shroom.Finance SHROOM	$0.005571 ₿0.00000086	-9.19	$286.28K ₿44.33	$0.006319 ₿0.00000087	$0.005329 ₿0.00000075	$27.62K ₿0.68	$365.24K ₿56.55	$286.28K ₿44.33
5132	Cirus CIRUS	$0.001342 ₿0.00000044	-8.00	$286.23K ₿45.44	$0.001459 ₿0.00000048	$0.001278 ₿0.00000043	$72.97K ₿8.31	$288.65K ₿94.63	$286.23K ₿45.44
5133	Universe.XYZ XYZ	$0.0003851 ₿0.0000000017	12.32	$285.96K ₿1.3	$0.0003944 ₿0.0000000017	$0.0003429 ₿0.0000000015	$699.16 ₿0	$437.2K ₿1.99	$285.96K ₿1.3
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2095 ₿0.0000019	$0.2009 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Bumper BUMP	$0.001459 ₿0.00000057	-4.78	$285.57K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.62 ₿2.54	$364.83K ₿143.69	$285.57K ₿102.43
5135	Wasder WAS	$0.0004773 ₿0.00000026	-16.56	$285.07K ₿156.18	$0.0005889 ₿0.00000027	$0.0004774 ₿0.00000025	$161.61K ₿15.35	$477.44K ₿261.58	$285.07K ₿156.18
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9464 ₿0.0000088	$0.8029 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Trackgood AI TRAI	$0.0002854	4.15	$285.41K	$0.0002969	$0.0002695	$3.97K	$285.41K	$285.41K
5137	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1244 ₿0.0000011	$0.1148 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5138	Rebel Bots RBLS	$0.0009997 ₿0.00000064	11.39	$284.95K ₿184.24	$0.0009998 ₿0.00000066	$0.0008881 ₿0.00000061	$4.51K ₿0.99	$284.95K ₿184.24	$284.95K ₿184.24
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009289 ₿0.000000087	$0.008304 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	Kekius Maximus $KEKIUS	$0.0002851	0.38	$284.86K	$0.0003251	$0.0002117	$111.97K	$284.86K	$284.86K
5140	MXS Games XSEED	$0.00004709	-1.22	$284.37K	$0.00004933	$0.00004709	$27.53K	$2.09M	$284.37K
5141	OrbitAI ORBIT	$0.03048	-5.31	$284.42K	$0.0324	$0.03058	$1.48K	$304.86K	$284.42K
5142	Saad Boi SAAD	$0.0003307	-0.54	$283.71K	$0.0003544	$0.000327	$1.92K	$330.72K	$283.71K
5143	Tralalero Tralala TRALALERO	$0.0002839	2.49	$283.67K	$0.0003523	$0.0002594	$23.09K	$283.67K	$283.67K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002737 ₿0.000000025	$0.002302 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	CPA by Virtuals CPA	$0.0004043	4.22	$283.4K	$0.000434	$0.0003834	$258.58	$404.37K	$283.4K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07475 ₿0.00000070	$0.07355 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1063 ₿0.00000099	$0.1014 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Sheesha Finance SHEESHA	$4.8 ₿0.000089	1.21	$282.89K ₿5.28	$4.86 ₿0.000089	$4.74 ₿0.000086	$3.08 ₿0	$479.89K ₿8.96	$282.89K ₿5.28
5146	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02617 ₿0.00000024	$0.02003 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5147	AI Research Orchestrator ARO	$0.0002822	-0.84	$282.3K	$0.0002962	$0.00028	$22.5	$282.3K	$282.3K
5148	BZEdge BZE	$0.001071 ₿0.0000000055	0.82	$282.27K ₿0	$0.001172 ₿0.0000000057	$0.001015 ₿0.0000000052	$3.34K ₿0.01	$282.27K ₿16.96	$282.27K ₿0
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.57 ₿0.000071	$7.44 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Ample AMPD	$0.0002974	2.12	$281.87K	$0.0003088	$0.00029	$9.74K	$297.42K	$281.87K
5150	4 FOUR	$0.00007037	-3.99	$281.48K	$0.0000733	$0.00006967	$229.74K	$281.48K	$281.48K
5151	Beeg Blue Whale BEEG	$0.00002826	27.88	$282.58K	$0.00002848	$0.00002203	$166.99K	$282.58K	$282.58K
5152	Ditto Staked Aptos STAPT	$5.74 ₿0.00017	2.77	$282.61K ₿0	$5.85 ₿0.00019	$5.5 ₿0.00017	$1.54K ₿0.07	$282.61K ₿8.41	$282.61K ₿0
5153	Artela Network ART	$0.001568	7.50	$280.64K	$0.001583	$0.001428	$93.78K	$1.15M	$280.64K
5154	iAgent Protocol $AGNT	$0.004123	-0.75	$280.08K	$0.004233	$0.004088	$193.93K	$4.12M	$280.08K
5155	Synthetix USDx USDX	$0.9836	-0.01*	$279.79K	$0.9844	$0.9834	$0.37	$279.79K	$279.79K
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4466 ₿0.0000041	$0.3998 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5156	Cheese CHEESE	$0.0002795	-19.85	$278.45K	$0.0003565	$0.0002734	$16.81K	$278.45K	$278.45K
5157	trustInWeb3 T3AI	$0.0002833	-1.64	$280.44K	$0.0002951	$0.000262	$11.6K	$280.44K	$280.44K
5158	Melon Dog MELON	$0.0006854 ₿0.00000017	-3.35	$279.34K ₿72.6	$0.0007164 ₿0.00000019	$0.0006528 ₿0.00000016	$4.82K ₿1.12	$279.34K ₿72.6	$279.34K ₿72.6
5159	Bridged Tether (Hashport) USDT[HTS]	$0.9969 ₿0.000014	-0.38	$278.98K ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$70.67K ₿2.23	$278.98K	$278.98K ₿0
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5160	Axis DeFi AXIS	$0.03831 ₿0.0000013	5.65	$278.95K ₿9.79	$0.03943 ₿0.0000013	$0.03515 ₿0.0000013	$68.51K ₿0.22	$919.58K ₿32.28	$278.95K ₿9.79
5161	Birddog BIRDDOG	$0.0000006634	-1.70	$279.59K	$0.0000007097	$0.0000006633	$903.28	$279.59K	$279.59K
5162	FoFar FOFAR	$0.0002786	-1.95	$278.76K	$0.0002868	$0.0002741	$5.61K	$278.76K	$278.76K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	Gomu Gator GOMU	$0.0003682	11.34	$275.92K	$0.0003822	$0.0003246	$6.95K	$275.92K	$275.92K
5164	SolMail MAIL	$0.0002769 ₿0.00000019	3.57	$276.95K ₿0	$0.0002773 ₿0.00000020	$0.0002636 ₿0.00000017	$369.71 ₿7.49	$276.95K ₿191.8	$276.95K ₿0
5165	Sui Booster DAO BOOST	$0.0002766	14.10	$276.39K	$0.0002773	$0.0002226	$10.92K	$276.39K	$276.39K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006428 ₿0.000000060	$0.006192 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Kabosu on SOL KABOSU	$0.0002766	-14.41	$275.44K	$0.0003232	$0.0002583	$20.79K	$275.44K	$275.44K
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09609 ₿0.00000090	$0.09237 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	Late Capitalism L8CAP	$0.0002513	-7.01	$276.52K	$0.0002756	$0.0002518	$1.93K	$276.52K	$276.52K
5168	Moonwell Apollo MFAM	$0.0004562 ₿0.000000027	0.70	$276.39K ₿14.63	$0.0004755 ₿0.000000029	$0.000448 ₿0.000000027	$54.22 ₿0.05	$456.27K ₿27.32	$276.39K ₿14.63
5169	Suiba Inu SUIB	$0.0002762	-0.81	$274.77K	$0.0002845	$0.0002681	$287.51	$274.77K	$274.77K
5170	pNetwork PNT	$0.00314 ₿0.00000024	2.82	$276.16K ₿22.17	$0.003176 ₿0.00000029	$0.002971 ₿0.00000023	$25.76K ₿3.09	$276.32K ₿22.08	$276.16K ₿22.17
5171	Hourglass WAIT	$0.002826 ₿0.0000013	-2.52	$276.06K ₿133.73	$0.002972 ₿0.0000014	$0.002836 ₿0.0000012	$1.05 ₿3.12	$276.06K ₿133.73	$276.06K ₿133.73
5172	Fable Of The Dragon TYRANT	$0.02754 ₿0.0000018	-0.24	$276.38K ₿18.65	$0.02894 ₿0.0000020	$0.02761 ₿0.0000018	$610.83 ₿0.37	$276.38K ₿18.65	$276.38K ₿18.65
5173	USAcoin USACOIN	$0.0131	3.83	$275.11K	$0.01347	$0.01099	$46.47K	$275.11K	$275.11K
5174	Neos.ai NEOS	$0.002742	-6.99	$274.26K	$0.002957	$0.002746	$1.42K	$274.26K	$274.26K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.94 ₿0.000018	$1.83 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Pickle Finance PICKLE	$0.169 ₿0.000028	-3.01	$274.02K ₿40.57	$0.191 ₿0.000029	$0.1611 ₿0.000026	$16.55K ₿0.82	$590.01K ₿94.4	$274.02K ₿40.57
5176	Dojo Protocol DOAI	$0.0006116	-0.45	$275.77K	$0.0006236	$0.0006109	$111.09K	$613.66K	$275.77K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02209 ₿0.00000020	$0.02136 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	The Resistance Cat $RECA	$0.02779	10.23	$273.54K	$0.02906	$0.02253	$2.17K	$277.32K	$273.54K
5178	Noti NOTI	$0.008724	-1.41	$272.82K	$0.009178	$0.008687	$63.71	$2.01M	$272.82K
5179	HyperChainX HYPER	$0.0003997 ₿0.000000012	0.04	$272.67K ₿8.26	$0.0004002 ₿0.000000012	$0.0003988 ₿0.000000011	$43.42K ₿1.73	$386.12K ₿11.69	$272.67K ₿8.26
5180	Ooki OOKI	$0.00003043 ₿0.000000046	-3.61	$272.27K ₿206.67	$0.00003351 ₿0.000000048	$0.00002684 ₿0.000000046	$127.33K ₿62.01	$472.62K ₿391.33	$272.27K ₿206.67
5181	Chill Drone CHONE	$0.0002732	-0.06	$272.27K	$0.0002849	$0.0002709	$1.37	$272.27K	$272.27K
5182	Bliffy BLIFFY	$0.00001618	2.40	$271.77K	$0.00001677	$0.00001559	$924.01	$339.87K	$271.77K
5183	Nonja NONJA	$0.0002719	9.87	$271.91K	$0.0002719	$0.0002391	$163.12	$271.91K	$271.91K
5184	Koyo KOY	$0.0005154 ₿0.000000020	-0.30	$271.82K ₿11.03	$0.0005211 ₿0.000000020	$0.000517 ₿0.000000019	$13.48 ₿0.04	$290.08K ₿11.76	$271.82K ₿11.03
5185	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01541 ₿0.00000014	$0.01055 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001149 ₿0.000000000000010	$0.000000001149 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Krasnalcoin KC	$0.0002775	4.38	$272.48K	$0.0002838	$0.0002621	$431.14	$272.48K	$272.48K
5187	Meme AI Coin MEMEAI	$0.000373 ₿0.000000087	-2.02	$271.62K ₿63.82	$0.000386 ₿0.00000010	$0.0003687 ₿0.000000079	$114.66K ₿2.77	$330.11K ₿77.61	$271.62K ₿63.82
5188	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.53K ₿11.87	$0.01172 ₿0.00000011	$0.01132 ₿0.00000010	$256.59 ₿0.01	$271.53K ₿11.87	$271.53K ₿11.87
5189	Cheyenne CHEYENNE	$0.0002741	5.21	$271.35K	$0.0002864	$0.0002582	$3.23K	$271.35K	$271.35K
5190	SETAI Agents SETAI	$0.002708	-2.06	$270.9K	$0.002809	$0.002708	$105.12K	$270.9K	$270.9K
5191	BHNetwork BHAT	$0.001522 ₿0.00000018	-2.23	$270.9K ₿39.84	$0.001576 ₿0.00000020	$0.001486 ₿0.00000018	$2.25K ₿1	$270.9K ₿39.91	$270.9K ₿39.84
5192	Uranus URS	$0.0002716	-16.38	$270.15K	$0.0003249	$0.0002416	$18.83K	$270.15K	$270.15K
5194	Larp Detective Agency $AGENCY	$0.0002706	-7.74	$270.64K	$0.0002933	$0.0002687	$2.71K	$270.64K	$270.64K
5195	Plant vs Undead Token PVU	$0.0009492 ₿0.000000042	0.18	$270.54K ₿12.13	$0.0009553 ₿0.000000042	$0.0009452 ₿0.000000041	$25.4K ₿0.38	$284.77K ₿12.76	$270.54K ₿12.13
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003106 ₿0.000000029	$0.001966 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	Glitch Protocol GLCH	$0.003855 ₿0.00000020	3.08	$270.8K ₿14.15	$0.00397 ₿0.00000022	$0.00369 ₿0.00000017	$450.54 ₿0.3	$343.18K ₿17.93	$270.8K ₿14.15
5197	SLUB SLUB	$0.000271	-9.95	$276.18K	$0.0003606	$0.0002196	$102.67K	$276.18K	$276.18K
5198	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5199	Senti AI SENTI	$0.000002839	-17.96	$270K	$0.00000349	$0.000002569	$21.24K	$284.16K	$270K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08919 ₿0.00000083	$0.08767 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}