Página 59 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Abbott xStock ABTX	$126.57	-0.15	$232.84K	$126.79 ₿0.	$125.75 ₿0.	$12.31K ₿0	$34.66M	$232.84K
5811	Landwolf WOLF	$0.0005491 ₿0.00000027	0.06	$231.03K ₿0	$0.0005496 ₿0.00000039	$0.0005479 ₿0.00000027	$55.51 ₿5.86	$231.03K ₿116.91	$231.03K ₿0
5812	Big Pharmai DRUGS	$0.0002109	-1.00	$232.02K	$0.0002173	$0.0002092	$435.61	$232.02K	$232.02K
5813	clank.fun CLANKFUN	$0.000002309	-2.77	$230.92K	$0.00000238	$0.0000023	$474.04	$230.92K	$230.92K
5814	DollarMoon DMOON	$0.002684	0	$230.64K	$0	$0	$883	$230.64K	$230.64K
5815	Down Bad Gaming DOWNBAD	$0.0003702	0	$230.62K	$0	$0	$2.37	$230.62K	$230.62K
5816	Voidify ∅	$0.0002414	0.51	$231.74K	$0.0002451	$0.0002382	$78.56	$231.74K	$231.74K
5817	VERRA DNA VDNA	$0.000234	-0.32	$230.55K	$0.0002372	$0.0002327	$85.78	$230.55K	$230.55K
5818	Choise.ai CHO	$0.002098 ₿0.0000017	-0.46	$229.88K ₿189.64	$0.002124 ₿0.0000019	$0.002072 ₿0.0000015	$167.1K ₿44.24	$2.1M ₿1.73K	$229.88K ₿189.64
5819	Nura Labs NURA	$0.00002589	0.15	$230.56K	$0.00002614	$0.0000258	$736.88K	$258.85K	$230.56K
5820	Conceal CCX	$0.01118 ₿0.00000051	1.38	$230.21K ₿11.11	$0.01126 ₿0.	$0.01098 ₿0.	$37.18 ₿0	$2.24M ₿102.3	$230.21K ₿11.11
5821	Awakeborn Token AWK	$0.00000758	-2.23	$230.07K	$0.000008049	$0.000007289	$1.31K	$758.3K	$230.07K
5822	Selenium SELE	$0.03676	1.33	$230.14K	$0.03768	$0.03621	$31.01	$230.14K	$230.14K
5823	Fiamma BTC FIABTC	$88,722	-0.33	$228.81K	$89,209	$88,889	$689.72	$228.81K	$228.81K
5824	STARKNET BROTHER BROTHER	$0.00000000023	-2.67	$229.76K	$0.000000000238	$0.000000000228	$579.77	$229.76K	$229.76K
5825	FireStarter FLAME	$0.003344 ₿0.0000014	-5.72	$229.12K ₿100.12	$0.003594 ₿0.0000015	$0.00333 ₿0.0000014	$122.46K ₿4.92	$334.43K ₿146.14	$229.12K ₿100.12
5826	Worlds First Memecoin LOLCOIN	$0.0002297	-5.95	$229.62K	$0.000246	$0.0002291	$125.35K	$229.62K	$229.62K
5827	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5828	Voltage Finance VOLT	$0.00005432 ₿0.0000000026	-2.20	$218.88K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005267 ₿0.0000000025	$147.82K ₿2.81	$467.51K ₿21.3	$218.88K ₿8.97
5829	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3941 ₿0.0000043	$0.3642 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5830	GroveCoin GRV	$0.003069 ₿0.00000094	-1.25	$228.42K ₿70.32	$0.003137 ₿0.00000097	$0.00305 ₿0.00000092	$31.63K ₿24.08	$243K ₿74.8	$228.42K ₿70.32
5831	YfDAI.finance YF-DAI	$11.09 ₿0.00050	-1.92	$228.41K ₿10.7	$11.3 ₿0.00061	$10.5 ₿0.00048	$13.42K ₿1.31	$228.41K ₿10.7	$228.41K ₿10.7
5832	Cypher Tempre CPHY	$0.0002285	1.12	$228.57K	$0.0002389	$0.000221	$5.53K	$228.57K	$228.57K
5833	JACK JACK	$0.0002463	-0.64	$228.42K	$0.0002488	$0.0002447	$71.15	$240.73K	$228.42K
5834	Multichain Bridged WBNB (Energi) WBNB	$912.13	1.65	$228.03K	$913.83 ₿0.	$888.8 ₿0.	$24.97 ₿0	$228.03K	$228.03K
5835	Polkagold PGOLD	$0.02279 ₿0.0000021	1.88	$227.95K ₿0	$0.02285 ₿0.0000024	$0.02237 ₿0.0000021	$195.36 ₿1.83	$227.95K ₿21.92	$227.95K ₿0
5836	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.05 ₿0.000044	$3.59 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5837	CyberFi CFI	$0.1396 ₿0.0000031	9.60	$227.28K ₿5.21	$0.1412 ₿0.0000035	$0.1262 ₿0.0000031	$52.12K ₿0.83	$335.13K ₿7.69	$227.28K ₿5.21
5838	SnapX XNAP	$0.001326	-17.66	$380.57K	$0.001657	$0.0006774	$39.83K	$1.66M	$380.57K
5839	Circuits of Value COVAL	$0.0001295 ₿0.00000043	-9.36	$226.99K ₿757.21	$0.0001432 ₿0.00000045	$0.0001266 ₿0.00000042	$6.98K ₿16.85	$226.99K ₿757.21	$226.99K ₿757.21
5840	AROK.VC AROK	$0.0002268	0.82	$226.88K	$0.0002286	$0.0002239	$21.21	$226.88K	$226.88K
5841	Tranche Finance SLICE	$0.01299 ₿0.00000088	1.74	$226.34K ₿13.89	$0.01316 ₿0.00000081	$0.01274 ₿0.00000060	$12.05K ₿1.32	$259.87K ₿15.94	$226.34K ₿13.89
5842	Paribus PBX	$0.00002871 ₿0.000000033	-0.35	$226.56K ₿238.07	$0.00003419 ₿0.000000035	$0.0000261 ₿0.000000032	$38.17K ₿3.44	$266.48K ₿306.92	$226.56K ₿238.07
5843	Hybridge Bridged LINK (HyperEVM) LINK0	$13.25	1.47	$226.16K	$13.31	$12.99	$3.11K	$226.16K	$226.16K
5844	TAOCat by Virtuals TAOCAT	$0.0002262	1.27	$226.03K	$0.0002342	$0.0002233	$56.84	$226.03K	$226.03K
5845	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5846	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5847	Edenlayer EDEN	$0.0005719	0.16	$225.82K	$0.0005754	$0.000571	$1.3	$571.91K	$225.82K
5848	BSC Station BSCS	$0.0009109 ₿0.00000016	0.04	$225.67K ₿41.62	$0.000911 ₿0.00000018	$0.0009084 ₿0.00000016	$12.16K ₿2.4	$363.38K ₿67.02	$225.67K ₿41.62
5849	MoonPrime Games LUNAR	$0.0002511	0.60	$225.73K	$0.0002514	$0.0002459	$14.09	$225.73K	$225.73K
5850	RIPS RIPS	$0.00001187	24.65	$225.63K	$0.00001192	$0.00000953	$19.48K	$1.19M	$225.63K
5851	Build BUILD	$0.0000004151	-1.76	$225.61K	$0.0000004242	$0.0000004128	$60	$240.77K	$225.61K
5852	Teddy Bear TEDDY	$0.0002261	2.47	$225.39K	$0.0002283	$0.000218	$1.21K	$225.39K	$225.39K
5853	Charles the Chad CHAD	$0.0002256	0.26	$225.61K	$0.0002283	$0.0002249	$98.09	$225.61K	$225.61K
5854	Ribbit Meme RIBBIT	$0.000000000535 ₿0.000000000000035	5.96	$225.07K ₿14.78	$0.000000000536 ₿0.000000000000039	$0.000000000501 ₿0.000000000000034	$597.94 ₿0.33	$225.07K ₿14.78	$225.07K ₿14.78
5855	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.000488	-5.69	$224.96K	$0.000518	$0.0004802	$116.64K	$467.74K	$224.96K
5856	KEK KEKE	$0.00000000294 ₿0.00000000000040	5.83	$224.74K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002778 ₿0.00000000000038	$5.89K ₿2.43	$228.69K ₿30.82	$224.74K ₿30.28
5857	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002246	1.84	$224.67K	$0.0002313	$0.0002206	$51.68	$224.67K	$224.67K
5858	Radar RADAR	$0.004588 ₿0.000000049	0.66	$224.49K ₿2.4	$0.004595 ₿0.000000049	$0.004516 ₿0.000000048	$1.15 ₿0	$389.89K ₿4.17	$224.49K ₿2.4
5859	Wall Street Bets DApp WSB	$0.0002245 ₿0.0000000030	0.71	$224.48K ₿3	$0.0002248 ₿0.0000000030	$0.0002213 ₿0.0000000028	$76.4 ₿0	$224.48K ₿3	$224.48K ₿3
5860	MarketPeak PEAK	$0.0001354 ₿0.000000028	0.26	$224.48K ₿48.05	$0.0001359 ₿0.000000030	$0.0001341 ₿0.000000027	$26.56 ₿0.16	$282.25K ₿32.76	$224.48K ₿48.05
5861	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004882 ₿0.000000000053	$0.000004325 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5862	Zeusshield ZSC	$0.000114 ₿0.0000000036	0.01	$223.97K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001075 ₿0.0000000037	$12.93K ₿0.14	$644.75K ₿21.49	$223.97K ₿7.46
5863	Saul GoodAI SAUL	$0.0002239	-1.45	$223.94K	$0.0002416	$0.0001969	$10.08K	$223.94K	$223.94K
5864	Expand XZK	$0.0005463	9.89	$224.41K	$0.0005991	$0.0004971	$15.86K	$546.33K	$224.41K
5865	urmom URMOM	$0.0004517	0.18	$223.73K	$0.0004603	$0.0004366	$3.91K	$223.73K	$223.73K
5866	BAI Stablecoin BAI	$0.9646 ₿0.000014	0.47	$223.64K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.18K ₿0.92	$223.64K ₿18.58	$223.64K ₿18.58
5867	GPUAI GPUAI	$0.003631	-3.18	$223.34K	$0.00375	$0.003595	$12.14K	$363.15K	$223.34K
5868	ErectusDAO YUGE	$0.1399	0.67	$223.33K	$0.1424	$0.139	$918.94	$223.33K	$223.33K
5869	Silly Goose GOO	$0.000223 ₿0.000000084	-0.52	$222.98K ₿83.78	$0.0002258 ₿0.00000010	$0.0002216 ₿0.000000080	$112.27 ₿1.75	$222.98K ₿83.78	$222.98K ₿83.78
5870	Metaverse Face MEFA	$0.00002345 ₿0.0000000014	8.84	$222.96K ₿13.99	$0.0001361 ₿0.0000000015	$0.0001214 ₿0.0000000013	$33.96 ₿0.45	$234.58K ₿14.71	$222.96K ₿13.99
5871	ASYNCHRONUS by Virtuals ASYNC	$0.0002877	2.41	$223.03K	$0.0002979	$0.000281	$1.34K	$287.79K	$223.03K
5872	Dmail Network DMAIL	$0.001812 ₿0.000012	-2.44	$222.85K ₿383.03	$0.001866 ₿0.000012	$0.001758 ₿0.000011	$172.05K ₿91.46	$362.63K ₿2.4K	$222.85K ₿383.03
5873	LAMBO LAMBO	$0.00002228	0.59	$222.65K	$0.00002243	$0.00002163	$600.27	$222.65K	$222.65K
5874	PolyDoge POLYDOGE	$0.00000000026 ₿0.00000000000016	24.48	$222.41K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$2.38K ₿2.81	$222.72K ₿135.28	$222.41K ₿135.09
5875	Maneki AI by Virtuals MANEKI	$0.0002527	1.30	$222.45K	$0.0002627	$0.0002494	$30.49	$252.79K	$222.45K
5876	Top G TOPG	$0.0002221	0	$222.14K	$0	$0	$484.84	$222.14K	$222.14K
5877	Hyperstable PEG	$0.004988	0.25	$221.71K	$0.005027	$0.00491	$184.95	$2.5M	$221.71K
5878	Thank You So Much TYSM	$0.00000255	-0.81	$221.39K	$0.0000026	$0.00000251	$1.04K	$254.58K	$221.39K
5879	AURO USDA USDA	$0.9834	0.35	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5880	Jeff JEFF	$0.002328 ₿0.00000011	-0.04	$221.2K ₿0	$0.00233 ₿0.00000011	$0.002318 ₿0.00000011	$74.06 ₿0.3	$221.2K ₿11.7	$221.2K ₿0
5881	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.0000834 ₿0.00000000092	$0.00007997 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5882	Generational Wealth WEALTH	$0.0002212	-2.07	$221.17K	$0.0002293	$0.0002182	$618.26	$221.17K	$221.17K
5883	Roost ROOST	$0.0002202 ₿0.00000083	0.49	$220.22K ₿0	$0.0002209 ₿0.00000088	$0.0002169 ₿0.00000078	$11.83K ₿92.95	$220.22K ₿835.21	$220.22K ₿0
5884	Waves Ducks EGG	$2.04 ₿0.00012	-1.81	$220.82K ₿10.59	$2.11 ₿0.00013	$2.03 ₿0.00012	$132.62 ₿0.08	$2.02M ₿120.25	$220.82K ₿10.59
5885	TENGE TENGE TENGE	$0.0002207	-10.85	$220.73K	$0.0002477	$0.0002129	$197.71K	$220.73K	$220.73K
5886	Glades GLDS	$0.0002329	-1.70	$221.31K	$0.0002415	$0.0002284	$1.12K	$232.94K	$221.31K
5887	Robora RBR	$0.003236	-7.83	$220.04K	$0.003615	$0.003229	$2.33K	$323.57K	$220.04K
5888	PERQ PERQ	$0.0002672	-10.95	$219.86K	$0.0003043	$0.000263	$52.43K	$533.79K	$219.86K
5889	Squill SQUILL	$0.06202	-0.14	$219.8K	$0.06218	$0.06177	$68.86	$620.26K	$219.8K
5890	Bonk On Base BONK	$0.000000002197	0.52	$219.66K	$0.000000002216	$0.000000002184	$238.28	$219.66K	$219.66K
5891	Chuck CHUCK	$0.0002434	-0.74	$217.37K	$0.0002461	$0.0002403	$51.31K	$232.69K	$217.37K
5892	Matt Furie MATT	$0.0000005215	-0.14	$219.6K	$0.0000006019	$0.000000517	$48.4K	$219.6K	$219.6K
5893	MetaQ METAQ	$0.0115 ₿0.0000026	-0.07	$219.56K ₿0	$0.01151 ₿0.0000029	$0.0115 ₿0.0000020	$3.45 ₿0.41	$11.51M ₿2.69K	$219.56K ₿0
5894	IP Tokens of IPNFT #129 CLAW	$0.1994	-0.10	$219.32K	$0.2007	$0.1968	$689.86	$219.32K	$219.32K
5895	Nuff Respect NUFR	$0.0002754	0.91	$219.29K	$0.0002779	$0.0002727	$15.8	$274.12K	$219.29K
5896	Baby Floki BABYFLOKI	$0.000000000219 ₿0.000000000000012	0.56	$219.13K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$10.9 ₿0	$219.13K ₿12.22	$219.13K ₿0
5897	Swan Chain SWAN	$0.0006204	3.48	$219.07K	$0.0006222	$0.0005995	$11.81K	$620.42K	$219.07K
5898	Fishkoin KOIN	$0.00000001261 ₿0.0000000000055	0.48	$218.96K ₿0	$0.00000001263 ₿0.0000000000061	$0.00000001253 ₿0.0000000000054	$2.13 ₿0.33	$218.96K ₿115.81	$218.96K ₿0
5899	Tokoin TOKO	$0.0001169 ₿0.000000018	-1.00	$218.78K ₿10.95	$0.0001184 ₿0.000000018	$0.0001156 ₿0.000000018	$12.86K ₿2.51	$233.87K ₿37.63	$218.78K ₿10.95
5900	Pumpkin PKIN	$0.0002501	-4.89	$218.71K	$0.0002634	$0.0002446	$151.1K	$233.7K	$218.71K
5901	ARE YA WINNING, SON? SON	$0.0002187	-0.03	$218.7K	$0.0002202	$0.0002179	$1.04	$218.7K	$218.7K
5902	SwiftCash SWIFT	$0.0007431 ₿0.0000000080	0.18	$218.66K ₿2.04	$0.0007498 ₿0.0000000080	$0.0007386 ₿0.0000000078	$330.04 ₿0.01	$3.72M ₿40.16	$218.66K ₿2.04
5903	SUBY SUBY	$0.0002173	-2.35	$217.8K	$0.0002239	$0.0002172	$840.39	$217.8K	$217.8K
5904	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5905	Dtec token DTEC	$0.008179	-0.64	$217.63K	$0.008286	$0.008168	$73.23K	$2.77M	$217.63K
5906	Triad TRD	$0.01923	0.09	$217.28K	$0.01946	$0.01907	$84.35	$331.94K	$217.28K
5907	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01031 ₿0.00000011	$0.009477 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5908	Rally RLY	$0.00004334 ₿0.00000025	-4.69	$217.23K ₿1.27K	$0.00004577 ₿0.00000027	$0.00004325 ₿0.00000024	$386.4 ₿36.1	$650.15K ₿3.81K	$217.23K ₿1.27K
5909	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}