หน้าผลลัพธ์ 59 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 59

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	JACK JACK	$0.000248	1.02	$230.23K	$0.0002513	$0.0002455	$2.22	$242.63K	$230.23K
5811	FireStarter FLAME	$0.003365 ₿0.0000014	0.65	$230.05K ₿100.12	$0.003401 ₿0.0000015	$0.003326 ₿0.0000014	$99.81K ₿4.92	$335.8K ₿146.14	$230.05K ₿100.12
5812	STARKNET BROTHER BROTHER	$0.00000000023	0.16	$229.9K	$0.000000000232	$0.000000000227	$457.48	$229.9K	$229.9K
5813	Generational Wealth WEALTH	$0.0002285	3.41	$229.81K	$0.0002305	$0.0002196	$336.25	$229.81K	$229.81K
5814	Thank You So Much TYSM	$0.000002579	1.92	$229.46K	$0.00000264	$0.000002529	$1.34K	$263.74K	$229.46K
5815	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5816	Fiamma BTC FIABTC	$88,844	-0.19	$229.13K	$89,650	$88,363	$693.89	$229.13K	$229.13K
5817	Crypto Rug Muncher CRM	$0.0002286	-8.68	$228.65K	$0.000251	$0.0002081	$4.2K	$228.65K	$228.65K
5818	Choise.ai CHO	$0.002081 ₿0.0000017	-0.13	$228.26K ₿189.64	$0.002108 ₿0.0000019	$0.00207 ₿0.0000015	$166.91K ₿44.24	$2.08M ₿1.73K	$228.26K ₿189.64
5819	DollarMoon DMOON	$0.002658	0.73	$228.45K	$0.002725	$0.002639	$13.29	$228.45K	$228.45K
5820	Stonks on ETH STONKS	$0.0000005414	-3.09	$228.04K	$0.0000005587	$0.0000004684	$62.01K	$228.04K	$228.04K
5821	Edenlayer EDEN	$0.000577	0.91	$227.87K	$0.0005886	$0.0005695	$119.8	$577.1K	$227.87K
5822	Multichain Bridged WBNB (Energi) WBNB	$911.15	0.97	$227.79K	$921.11 ₿0.	$902.35 ₿0.	$13.2 ₿0	$227.79K	$227.79K
5823	Build BUILD	$0.0000004181	0.92	$227.71K	$0.0000004281	$0.0000004142	$56.19	$243K	$227.71K
5824	SubHub SUBHUB	$0.002417	5.35	$227.22K	$0.002516	$0.002218	$207.93K	$2.42M	$227.22K
5825	TAOCat by Virtuals TAOCAT	$0.0002266	0.62	$227.1K	$0.0002378	$0.0002193	$76.48	$227.1K	$227.1K
5826	Deflationary USD DUSD	$0.000328	2.10	$226.82K	$0.0003623	$0.0003013	$12.48K	$226.82K	$226.82K
5827	KEK KEKE	$0.000000002954 ₿0.00000000000040	-7.46	$225.86K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.86K ₿2.43	$229.82K ₿30.82	$225.86K ₿30.28
5828	Hybridge Bridged LINK (HyperEVM) LINK0	$13.28	0.76	$226.66K	$13.32	$13.04	$2.55K	$226.66K	$226.66K
5829	Conceal CCX	$0.01101 ₿0.00000051	-1.76	$226.64K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$41.35 ₿0	$2.2M ₿102.3	$226.64K ₿11.11
5830	BSC Station BSCS	$0.0009119 ₿0.00000016	0.34	$226.39K ₿41.62	$0.0009242 ₿0.00000018	$0.0009088 ₿0.00000016	$12.08K ₿2.4	$364.53K ₿67.02	$226.39K ₿41.62
5831	GET Protocol GET	$0.07354 ₿0.000042	0.31	$226.34K ₿514.19	$0.07364 ₿0.000044	$0.073 ₿0.000039	$35.96 ₿3.44	$1.69M ₿967.58	$226.34K ₿514.19
5832	Top G TOPG	$0.0002242	2.07	$226.16K	$0.0002266	$0.0002186	$509.16	$226.16K	$226.16K
5833	Metaverse Face MEFA	$0.0000237 ₿0.0000000014	-1.46	$226.08K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000237 ₿0.0000000013	$3.35 ₿0.45	$237.86K ₿14.71	$226.08K ₿13.99
5834	Tranche Finance SLICE	$0.01297 ₿0.00000088	1.84	$226.07K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.84K ₿1.32	$259.56K ₿15.94	$226.07K ₿13.89
5835	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5836	GroveCoin GRV	$0.003033 ₿0.00000094	-2.34	$225.87K ₿70.32	$0.003116 ₿0.00000097	$0.003017 ₿0.00000092	$28.52K ₿24.08	$240.28K ₿74.8	$225.87K ₿70.32
5837	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004876	0.60	$225.16K	$0.0004911	$0.0004704	$104.85K	$468.16K	$225.16K
5838	Polkagold PGOLD	$0.02255 ₿0.0000021	-0.75	$225.55K ₿0	$0.023 ₿0.0000024	$0.02237 ₿0.0000021	$332.22 ₿1.83	$225.55K ₿21.92	$225.55K ₿0
5839	MoonPrime Games LUNAR	$0.0002513	0.10	$225.52K	$0.0002524	$0.0002489	$707.46	$225.52K	$225.52K
5840	Charles the Chad CHAD	$0.0002241	-1.03	$225.44K	$0.0002267	$0.0002202	$263.36	$225.44K	$225.44K
5841	Curio Gas Token CGT	$0.002253	-8.24	$225.37K	$0.002463	$0.002231	$493.08	$225.37K	$225.37K
5842	Roost ROOST	$0.0002252 ₿0.00000083	2.28	$225.25K ₿0	$0.0002258 ₿0.00000088	$0.0002201 ₿0.00000078	$12.39K ₿92.95	$225.25K ₿835.21	$225.25K ₿0
5843	BULL FROG BOA	$0.001107	-3.29	$224.19K	$0.001161	$0.001104	$2.56K	$224.19K	$224.19K
5844	ARE YA WINNING, SON? SON	$0.0002246	2.44	$224.68K	$0.0002275	$0.0002187	$108.23	$224.68K	$224.68K
5845	Pumpkin PKIN	$0.0002568	2.68	$224.63K	$0.0002688	$0.0002448	$159.34K	$240.04K	$224.63K
5846	Paribus PBX	$0.00002839 ₿0.000000033	-6.62	$224.02K ₿238.07	$0.0000347 ₿0.000000035	$0.00002725 ₿0.000000032	$33.35K ₿3.44	$263.48K ₿306.92	$224.02K ₿238.07
5847	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002242	0.17	$224.24K	$0.0002362	$0.0002175	$51.71	$224.24K	$224.24K
5848	Expand XZK	$0.000546	0.23	$224.15K	$0.0005463	$0.0005447	$12.39K	$545.7K	$224.15K
5849	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.00000491 ₿0.000000000053	$0.000004349 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5850	MarketPeak PEAK	$0.0001351 ₿0.000000028	0.12	$224.01K ₿48.05	$0.0001363 ₿0.000000030	$0.0001346 ₿0.000000027	$17.21 ₿0.16	$281.67K ₿32.76	$224.01K ₿48.05
5851	Selenium SELE	$0.03578	-3.37	$223.98K	$0.03715	$0.03522	$18.33	$223.98K	$223.98K
5852	mindshare MINDSHARE	$0.0002231	6.01	$223.93K	$0.0002251	$0.0002097	$1.29K	$223.93K	$223.93K
5853	BAI Stablecoin BAI	$0.9616 ₿0.000014	-1.37	$222.94K ₿18.58	$0.975 ₿0.000014	$0.9457 ₿0.000014	$1.23K ₿0.92	$222.94K ₿18.58	$222.94K ₿18.58
5854	Bonk On Base BONK	$0.000000002226	1.39	$223.18K	$0.00000000226	$0.000000002187	$651.56	$223.18K	$223.18K
5855	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.20	$223.12K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$131.78 ₿0	$562.56K ₿8.51	$223.12K ₿3.44
5856	ErectusDAO YUGE	$0.1396	0.13	$223.09K	$0.1413	$0.1384	$298.13	$223.09K	$223.09K
5857	Maneki AI by Virtuals MANEKI	$0.0002527	1.02	$222.39K	$0.0002658	$0.0002446	$128.24	$252.72K	$222.39K
5858	Jeff JEFF	$0.002336 ₿0.00000011	0.56	$221.91K ₿0	$0.002355 ₿0.00000011	$0.00232 ₿0.00000011	$139.49 ₿0.3	$221.91K ₿11.7	$221.91K ₿0
5859	Polytrader by Virtuals POLY	$0.0002225	-0.02	$222.53K	$0.0002283	$0.0002134	$2.46K	$222.53K	$222.53K
5860	Wall Street Bets DApp WSB	$0.0002224 ₿0.0000000030	-0.71	$222.44K ₿3	$0.0002252 ₿0.0000000030	$0.0002219 ₿0.0000000028	$118.23 ₿0	$222.44K ₿3	$222.44K ₿3
5861	Hyperstable PEG	$0.004992	-0.19	$222.12K	$0.005028	$0.004927	$86.07	$2.5M	$222.12K
5862	LAMBO LAMBO	$0.00002214	1.21	$222.4K	$0.00002241	$0.00002163	$562.83	$222.4K	$222.4K
5863	Radar RADAR	$0.00454 ₿0.000000049	-0.30	$222.24K ₿2.4	$0.004601 ₿0.000000049	$0.004524 ₿0.000000048	$1.47 ₿0	$385.98K ₿4.17	$222.24K ₿2.4
5864	Arbius AIUS	$0.7032 ₿0.0025	-5.85	$222.13K ₿183.72	$0.7614 ₿0.0028	$0.6969 ₿0.0023	$1.15K ₿20.42	$704.94K ₿2.56K	$222.13K ₿183.72
5865	Triad TRD	$0.01949	1.28	$221.77K	$0.01963	$0.01893	$662.43	$338.79K	$221.77K
5866	Gekko AI by Virtuals GEKKO	$0.0002209	2.94	$221.63K	$0.0002312	$0.0002123	$1.63K	$221.63K	$221.63K
5867	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008388 ₿0.00000000092	$0.00008043 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5868	Water Rabbit WAR	$0.0002514 ₿0.0000000051	5.27	$221.18K ₿0	$0.00026 ₿0.	$0.0002388 ₿0.	$1.14K ₿0	$221.37K ₿5.09	$221.18K ₿0
5869	Squill SQUILL	$0.06202	0	$221.04K	$0	$0	$68.86	$620.26K	$221.04K
5870	likes LIKES	$0.000003239	21.72	$220.71K	$0.000003319	$0.000002659	$7.48K	$324.57K	$220.71K
5871	Glades GLDS	$0.0002299	-1.87	$220.38K	$0.0002415	$0.000225	$1.1K	$231.97K	$220.38K
5872	DITH'S CAT CYCLOPS	$0.000222	4.18	$220.3K	$0.0002246	$0.000213	$581.14	$220.3K	$220.3K
5873	Shiba Classic SHIBC	$0.000000000368	2.16	$220.23K	$0.000000000371	$0.00000000036	$321.41	$220.23K	$220.23K
5874	Matt Furie MATT	$0.0000005232	-11.52	$220.12K	$0.0000006025	$0.0000005135	$50.69K	$220.12K	$220.12K
5875	Swan Chain SWAN	$0.0006232	0.96	$220.08K	$0.0006265	$0.0006143	$12.28K	$623.28K	$220.08K
5876	Kiba Inu KIBA	$0.0000002799 ₿0.000000000064	50.53	$219.79K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001521 ₿0.000000000062	$6.74K ₿0.44	$279.93K ₿64.58	$219.79K ₿52.27
5877	ynUSD Max YNUSDX	$1.04	0.25	$219.52K	$1.04	$1.04	$821.01	$219.52K	$219.52K
5878	Tokoin TOKO	$0.0001173 ₿0.000000018	-0.48	$219.47K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$13K ₿2.51	$234.62K ₿37.63	$219.47K ₿10.95
5879	Teddy Bear TEDDY	$0.0002193	0.36	$219.33K	$0.0002302	$0.0002182	$328.56	$219.33K	$219.33K
5880	MetaQ METAQ	$0.01149 ₿0.0000026	-0.10	$219.32K ₿0	$0.0115 ₿0.0000029	$0.01149 ₿0.0000020	$85.57K ₿0.41	$11.49M ₿2.69K	$219.32K ₿0
5881	Cypher Tempre CPHY	$0.0002185	-1.12	$218.99K	$0.0002389	$0.000213	$2.72K	$218.99K	$218.99K
5882	Polker PKR	$0.0003958 ₿0.000000048	-4.82	$218.91K ₿26.67	$0.0004237 ₿0.000000052	$0.0003951 ₿0.000000046	$54.75K ₿0.09	$395.81K ₿48.22	$218.91K ₿26.67
5883	IP Tokens of IPNFT #129 CLAW	$0.1982	-0.02	$218.61K	$0.2009	$0.1968	$131.93	$218.61K	$218.61K
5884	Gold XAU	$0.0002146	21.00	$218.61K	$0.0002186	$0.0001773	$4.67K	$218.61K	$218.61K
5885	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	1,084.72	$218.59K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$70.4 ₿0	$218.59K ₿15.87	$218.59K ₿0
5886	Dtec token DTEC	$0.008207	0.14	$218.43K	$0.008356	$0.008158	$86.33K	$2.78M	$218.43K
5887	Raini Studios Token RST	$0.0003863 ₿0.00000098	6.02	$218.33K ₿557.39	$0.0003878 ₿0.0000011	$0.0003643 ₿0.00000098	$353.87 ₿2.04	$355.23K ₿906.87	$218.33K ₿557.39
5888	PIZA (Ordinals) PIZA	$0.01017 ₿0.0000069	-1.08	$213.61K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.56K ₿47.21	$213.61K ₿144.36	$213.61K ₿144.36
5889	Eloncoin ELON	$0.0000003154	-10.46	$218.28K	$0.0000003606	$0.0000003106	$50.33K	$218.28K	$218.28K
5890	ASYNCHRONUS by Virtuals ASYNC	$0.0002811	-0.22	$218.26K	$0.0003012	$0.0002721	$571.9	$281.63K	$218.26K
5891	Bridge Mutual BMI	$0.003373 ₿0.00000012	0.81	$218.26K ₿7.89	$0.003383 ₿0.00000013	$0.003311 ₿0.00000011	$14.31 ₿0.28	$539.76K ₿19.52	$218.26K ₿7.89
5892	crypticpoet CRYPTICPOET	$0.0003926	9.96	$218.2K	$0.000394	$0.0003487	$973.99	$393.09K	$218.2K
5893	LIF3 LSHARE (OLD) LSHARE	$7.46 ₿0.0017	-34.34	$218.03K ₿51.13	$11.36 ₿0.0017	$6.94 ₿0.0016	$2.67K ₿0.07	$521.98K ₿122.4	$218.03K ₿51.13
5894	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5895	Genopets GENE	$0.002472 ₿0.0000046	7.38	$217.74K ₿200.09	$0.0025 ₿0.0000046	$0.002302 ₿0.0000045	$448.2 ₿0.32	$247.24K ₿456.63	$217.74K ₿200.09
5896	BCREPE BCRE	$0.0003628	13.68	$217.68K	$0.0003635	$0.0003188	$12.9K	$217.68K	$217.68K
5897	SUBY SUBY	$0.0002175	-0.84	$217.55K	$0.0002234	$0.0002152	$409.17	$217.55K	$217.55K
5898	Exotic Markets EXO	$0.3061	2.70	$217.39K	$0.3148	$0.2949	$17.95K	$3.06M	$217.39K
5899	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01037 ₿0.00000011	$0.009531 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5900	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5901	Comput3 COM	$0.0003612	-1.59	$216.49K	$0.0003688	$0.0003489	$62.68K	$361.28K	$216.49K
5902	Baby Floki BABYFLOKI	$0.000000000216 ₿0.000000000000012	-0.71	$215.95K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$20.67 ₿0	$215.95K ₿12.22	$215.95K ₿0
5903	Sonic Snipe Bot SONIC	$0.04126	0.24	$216.68K	$0.04297	$0.04089	$342	$259.15K	$216.68K
5904	dogwifhat Eth DOGWIFHAT	$0.002155 ₿0.00000051	14.19	$216.44K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$61.3K ₿0	$216.44K ₿51.58	$216.44K ₿0
5905	Fjord Foundry FJO	$0.02049	-9.61	$216.42K	$0.02317	$0.02007	$50.79K	$1.79M	$216.42K
5906	SwiftCash SWIFT	$0.0007344 ₿0.0000000080	-0.66	$216.13K ₿2.04	$0.0007439 ₿0.0000000080	$0.0007338 ₿0.0000000078	$353.78 ₿0.01	$3.67M ₿40.16	$216.13K ₿2.04
5907	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5908	Ribbit Meme RIBBIT	$0.00000000051 ₿0.000000000000035	1.51	$214.65K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$61.29 ₿0.33	$214.65K ₿14.78	$214.65K ₿14.78
5909	Waves Ducks EGG	$1.99 ₿0.00012	-1.82	$215.31K ₿10.59	$2.04 ₿0.00013	$1.95 ₿0.00012	$4.81 ₿0.08	$1.97M ₿120.25	$215.31K ₿10.59
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}