หน้าผลลัพธ์ 59 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 59

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5148	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01	$242.87K ₿0	$1 ₿0.000014	$1 ₿0.000014	$27.5 ₿0	$242.87K	$242.87K ₿0
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$6.75 ₿0.000071	$6.63 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Shakey AI SHAKEY	$0.0002521	5.81	$244.88K	$0.0002988	$0.0002361	$9.51K	$244.88K	$244.88K
5150	MoneyByte MON	$0.02792 ₿0.00000074	-0.44	$242.6K ₿5.37	$0.02829 ₿0.00000075	$0.02792 ₿0.00000072	$0.48 ₿0	$899.17K ₿24.08	$242.6K ₿5.37
5151	Stargate Bridged USDT (Iota EVM) USDT	$1	0.68	$243.22K	$1.01	$0.9659	$2.66M	$243.22K	$243.22K
5152	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$241.92K ₿0	$1.41 ₿0.000014	$1.32 ₿0.000013	$4.8 ₿0.06	$241.92K	$241.92K ₿0
5153	X world Games XWG	$0.00007061 ₿0.000000030	0.22	$241.37K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17.34K ₿2.33	$701.76K ₿300.28	$241.37K ₿102.05
5154	Sol Bastard SOBA	$0.0002717	9.53	$241.62K	$0.0002966	$0.0002459	$4.85K	$241.62K	$241.62K
5155	Ink INK	$0.0005201 ₿0.000000015	-0.29	$241.29K ₿7.09	$0.000523 ₿0.000000015	$0.0005136 ₿0.000000014	$16.74K ₿0.2	$520.13K	$241.29K ₿7.09
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.398 ₿0.0000041	$0.3563 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5156	SUI Plop PLOP	$0.00002409	8.72	$240.89K	$0.00002432	$0.00001966	$1.11K	$240.89K	$240.89K
5157	Goose Finance EGG	$0.008493 ₿0.00000030	-0.16	$240.8K ₿7.67	$0.008521 ₿0.00000030	$0.008472 ₿0.00000028	$17.56K ₿0.16	$243.54K ₿7.77	$240.8K ₿7.67
5158	More Passion ENERGY	$0.0002414	55.82	$241.44K	$0.0003014	$0.0001549	$157.59K	$241.44K	$241.44K
5159	Mind AI MA	$0.002285	-1.05	$240.7K	$0.00233	$0.002244	$145.23K	$1.15M	$240.7K
5160	President Platy PLATY	$0.0002396	2.23	$239.2K	$0.0002408	$0.0002312	$53.92	$239.2K	$239.2K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	Fringe Finance FRIN	$0.0002415 ₿0.000000032	-0.04	$239.83K ₿32.16	$0.0002448 ₿0.000000032	$0.000239 ₿0.000000030	$148.83K ₿2.17	$239.83K ₿32.16	$239.83K ₿32.16
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	AXI AXI	$0.0002396	2.21	$239.61K	$0.0002398	$0.0002292	$83.02	$239.61K	$239.61K
5163	GetKicks KICKS	$0.00009396 ₿0.000000011	1.85	$239.3K ₿24.85	$0.0000959 ₿0.000000011	$0.00009092 ₿0.000000011	$16.16K ₿5.31	$469.3K ₿57.54	$239.3K ₿24.85
5164	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005628 ₿0.000000000059	$0.000005323 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5165	Bitcat BITCAT	$0.0002389	-1.16	$239.11K	$0.0002473	$0.0002348	$283.45K	$239.11K	$239.11K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005728 ₿0.000000060	$0.005518 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Ken KEN	$0.0002394	-34.66	$239.44K	$0.0003664	$0.000188	$213.37K	$239.44K	$239.44K
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.08563 ₿0.00000090	$0.08231 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	Vasco da Gama Fan Token VASCO	$0.4289 ₿0.000021	1.25	$238.15K ₿0	$0.4288 ₿0.000022	$0.42 ₿0.000021	$448.78 ₿0	$8.57M ₿423.85	$238.15K ₿0
5169	NEROX AI NEROX	$0.2256	4.70	$236.26K	$0.2876	$0.2042	$22.35K	$2.23M	$236.26K
5170	Flippy FLIPPY	$0.2757	11.64	$238.58K	$0.2856	$0.2469	$2.8K	$238.58K	$238.58K
5171	AIDA AIDA	$0.0002402	-17.11	$240.07K	$0.0002897	$0.0001914	$15.49K	$240.07K	$240.07K
5172	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5173	Quicksilver QCK	$0.001757 ₿0.00000062	-4.53	$239.43K ₿0	$0.002053 ₿0.00000075	$0.001676 ₿0.00000058	$490.51 ₿0.13	$502.88K ₿126.89	$239.43K ₿0
5174	Revshare REVS	$0.0002694	-25.49	$267.7K	$0.0004186	$0.0002787	$24.67K	$267.7K	$267.7K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	USDFC USDFC	$0.9905	-0.09	$237.87K	$1.02	$0.9789	$5.06K	$237.87K	$237.87K
5176	Bubbo BUBO	$0.0002174	-44.40	$217.48K	$0.0006506	$0.00006511	$220.34K	$217.48K	$217.48K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01969 ₿0.00000020	$0.01903 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Spectre SPR	$0.0007311	-1.44	$236.71K	$0.0007447	$0.000704	$2.4K	$247.92K	$236.71K
5178	Amino [OLD] AMO	$0.000004729 ₿0.000000015	2.66	$236.55K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$55.76K ₿16.91	$236.55K ₿768.48	$236.55K ₿0
5179	Tomo Cat TOMO	$0.0002481	-11.96	$236.24K	$0.0002867	$0.0002431	$29.83K	$236.24K	$236.24K
5180	Space Token SPACE	$0.003263 ₿0.00000021	-0.74	$236.32K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$3.75K ₿0.58	$1.05M ₿74.11	$236.32K ₿0
5181	USAcoin USACOIN	$0.01127	-21.16	$236.86K	$0.01433	$0.009949	$41.23K	$236.86K	$236.86K
5182	Twiskers TWX	$0.0002354	-5.20	$235.41K	$0.0002493	$0.000235	$1.52K	$235.41K	$235.41K
5183	Karsiyaka Taraftar Token KSK	$0.01201 ₿0.000000088	2.48	$235.17K ₿1.72	$0.012 ₿0.000000089	$0.01157 ₿0.000000076	$6.18K ₿0.07	$3.6M ₿26.31	$235.17K ₿1.72
5184	Levia_us LEV	$0.000235	1.21	$235.06K	$0.000235	$0.0002315	$1.05K	$235.06K	$235.06K
5185	Minidoge MINIDOGE	$0.000235	-8.10	$236.13K	$0.0002642	$0.000234	$3.92K	$236.13K	$236.13K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001024 ₿0.000000000000010	$0.000000001024 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	DackieSwap DACKIE	$0.003159	0.99	$234.37K	$0.003206	$0.00302	$4.79K	$234.37K	$234.37K
5187	SureRemit RMT	$0.0003138 ₿0.0000000024	0.41	$234.42K ₿1.84	$0.00032 ₿0.0000000025	$0.0003095 ₿0.0000000024	$0.69 ₿0	$234.42K ₿1.84	$234.42K ₿1.84
5188	Gomu Gator GOMU	$0.0003127	-1.34	$234.65K	$0.0003334	$0.0002983	$5.59K	$234.65K	$234.65K
5189	My Bro BRO	$0.000000000558	-0.07	$235.48K	$0.000000000571	$0.000000000536	$30.95	$235.48K	$235.48K
5190	LUDWIG LUDWIG	$0.009368	8.85	$234.21K	$0.009369	$0.008512	$1.43K	$234.21K	$234.21K
5191	NFTDeli DELI	$0.00005069 ₿0.0000000010	-11.69	$234.36K ₿0	$0.00006039 ₿0.0000000012	$0.00004538 ₿0.00000000094	$3.45K ₿0.2	$450.69K ₿9.75	$234.36K ₿0
5192	Knot Diffie-Hellman KNOT	$0.000234	-9.72	$235.17K	$0.0002607	$0.0002277	$2.7K	$235.17K	$235.17K
5193	Seal Dog SOG	$0.00002767	-10.27	$233.93K	$0.00003127	$0.00002574	$87.98	$233.93K	$233.93K
5194	Weird Medieval Memes WMM	$0.0002358	4.78	$235.42K	$0.0002399	$0.0002221	$1.62K	$235.42K	$235.42K
5195	Pastel PSL	$0.00002084 ₿0.0000000045	-5.99	$233.85K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.39K ₿5.86	$333.04K ₿67.98	$233.85K ₿51.32
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.002768 ₿0.000000029	$0.001751 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	Idena IDNA	$0.002894 ₿0.00000053	-3.45	$233.93K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.06K ₿0.86	$233.94K	$233.93K ₿34.95
5198	Victorai by Virtuals VCTRAI	$0.0002337	50.72	$233.75K	$0.0002443	$0.0001487	$8.06K	$233.75K	$233.75K
5198	FALX FALX	$0.00002356	0.14	$234.97K	$0.00002402	$0.00002279	$524.73	$234.97K	$234.97K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07948 ₿0.00000083	$0.07812 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5199	You Dont Want This Life YDWTL	$0.0002344	-3.10	$235.56K	$0.0002434	$0.000231	$383.69	$235.56K	$235.56K
5200	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03153 ₿0.00000033	$0.02529 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5201	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001637 ₿0.00000000000017	$0.00000001596 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5202	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01	$211.44K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$217.48K ₿20.79	$2.5M ₿7.01K	$211.44K ₿592.21
5203	OFFICIAL BABY TRUMP BTRUMP	$0.0002328	-17.71	$232.35K	$0.0002938	$0.0002087	$22.73K	$232.35K	$232.35K
5204	Uranus URS	$0.0002332	5.09	$233.06K	$0.0002411	$0.0002215	$1.67K	$233.06K	$233.06K
5205	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004505 ₿0.000000047	$0.004037 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5206	Game of Memes GOME	$0.0003561	0.41	$231.9K	$0.00036	$0.0003507	$4.1K	$231.9K	$231.9K
5207	Koyo KOY	$0.0004402 ₿0.000000020	-0.01	$232.29K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$27.3 ₿0.04	$247.89K ₿11.76	$232.29K ₿11.03
5208	WEWE WEWE	$0.0002293	10.28	$229.31K	$0.0002444	$0.0001989	$39.41K	$229.31K	$229.31K
5209	The Wally Group TWG	$0.00002328	1.98	$232.78K	$0.00002334	$0.00002241	$270.87	$232.78K	$232.78K
5210	Terracoin TRC	$0.01011 ₿0.00017	-6.72	$231.73K ₿286.17	$0.01096 ₿0.00017	$0.009947 ₿0.00017	$61.89 ₿0	$231.73K ₿7.4K	$231.73K ₿286.17
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.002879 ₿0.000000030	$0.002725 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.0000001224 ₿0.0000000000012	$0.00000008584 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5212	TCC TCC	$0.0002315	-3.04	$231.56K	$0.0002422	$0.0002282	$555.5K	$231.56K	$231.56K
5213	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006208 ₿0.000000000065	$0.000005548 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5214	OpenDAO SOS	$0.000000005783 ₿0.00000000000057	-0.12	$230.72K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005667 ₿0.00000000000056	$86.05K ₿9.08	$578.31K ₿57.23	$230.72K ₿22.83
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Muttski WOOF	$0.000000000021	2.27	$231.6K	$0.000000000021	$0.00000000002	$87.92	$231.6K	$231.6K
5216	Dagknight Dog DOGK	$0.00006763	20.77	$230.41K	$0.00007137	$0.0000523	$6.77K	$230.41K	$230.41K
5217	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5218	Beth $BETH	$0.0002496	27.40	$229.15K	$0.0002639	$0.00019	$44.86K	$241.88K	$229.15K
5219	Physical Gold GOLD	$0.00023	-3.58	$231.62K	$0.0002765	$0.0002226	$77.3K	$231.62K	$231.62K
5220	HitChain HIT	$0.00000374 ₿0.000000000094	-1.20	$229.82K ₿5.79	$0.00000395 ₿0.000000000099	$0.000003729 ₿0.000000000091	$17.03K ₿0.05	$383.03K ₿9.64	$229.82K ₿5.79
5221	KOLZ KOLZ	$0.00004378	-1.18	$231.32K	$0.00004546	$0.00004347	$1.09K	$418.74K	$231.32K
5222	Citadel by Virtuals CITDEL	$0.0002289	-29.25	$230.05K	$0.0003236	$0.0001551	$24.26K	$230.05K	$230.05K
5223	NFT Champions CHAMP	$0.0002284 ₿0.000000062	2.94	$228.5K ₿0	$0.0002349 ₿0.000000063	$0.0002207 ₿0.000000060	$16.31K ₿0.26	$228.5K ₿62.67	$228.5K ₿0
5224	Hourglass WAIT	$0.00234 ₿0.0000013	-0.32	$228.83K ₿133.73	$0.002379 ₿0.0000014	$0.00234 ₿0.0000012	$29.05 ₿3.12	$228.83K ₿133.73	$228.83K ₿133.73
5225	Lord Of SOL LOS	$0.00002279	1.84	$228K	$0.00002324	$0.00002203	$500.55K	$228K	$228K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0483 ₿0.00000050	$0.04461 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	kwantxbt KWANT	$0.000245	-20.74	$229.04K	$0.0003131	$0.000227	$18.85K	$244.94K	$229.04K
5227	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1412 ₿0.0000014	$0.1279 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5228	BTC Standard Hashrate Token BTCST	$0.03066 ₿0.0000068	-4.03	$223.49K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.37K ₿1.54	$460.01K ₿102.76	$223.49K ₿49.92
5229	Murad MURAD	$0.0002277	-7.60	$229.37K	$0.0002519	$0.0002228	$7K	$229.37K	$229.37K
5230	Nostra Staked STRK NSTSTRK	$0.1517 ₿0.000026	2.36	$228.57K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$733.89 ₿3.28	$228.57K ₿213.56	$228.57K ₿213.54
5231	Daossui Token DAOS	$0.0002068	-16.68	$227.59K	$0.0002525	$0.0002055	$7.93K	$227.59K	$227.59K
5232	Chitan CHITAN	$0.0002329	0.67	$229.13K	$0.0002378	$0.0002291	$4.73	$229.13K	$229.13K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.507 ₿0.0000053	$0.4946 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	OceansGallerie On SUI OCEANS	$0.0001613	2.52	$225.86K	$0.0001676	$0.0001477	$118.42	$1.61M	$225.86K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}