หน้าผลลัพธ์ 59 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 59

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5122	Saad Boi SAAD	$0.0003413	6.58	$292.78K	$0.0003442	$0.0003063	$1.99K	$341.28K	$292.78K
5123	ADA ADASOL	$0.0002943 ₿0.000000044	-5.35	$292.35K ₿0	$0.0003178 ₿0.000000045	$0.0002922 ₿0.000000036	$131.05K ₿2.94	$292.35K ₿45.07	$292.35K ₿0
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.213 ₿0.0000020	$0.2045 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	PooChain V2 POOP	$0.0002916	0.50	$291.65K	$0.0002967	$0.0002778	$555.97	$291.65K	$291.65K
5125	Ink INK	$0.0006269 ₿0.000000015	14.51	$290.87K ₿7.09	$0.001388 ₿0.000000015	$0.000541 ₿0.000000014	$83.19K ₿0.2	$627K	$290.87K ₿7.09
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.11	$290.92K	$1.02	$0.9164	$26.74K	$290.92K	$290.92K
5127	American Bitcoin ABTC	$0.0000008218	2.61	$291.01K	$0.0000009768	$0.0000006571	$47.9K	$291.01K	$291.01K
5128	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.14	$290.68K ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$76.43K ₿3.07	$290.68K	$290.68K ₿0
5129	Choctopus CHOCTOPUS	$0.0004227	3.11	$295.95K	$0.0004232	$0.0004082	$31.34K	$417.8K	$295.95K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	WECOIN WECO	$0.0000279 ₿0.0000000065	-7.90	$275.73K ₿55.1	$0.0000308 ₿0.0000000073	$0.0000264 ₿0.0000000064	$1.24K ₿3.03	$277.96K ₿65.65	$275.73K ₿55.1
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5131	CPA by Virtuals CPA	$0.0004151	1.29	$290.94K	$0.0004242	$0.0003788	$577.53	$415.12K	$290.94K
5132	BIG BIG	$0.0002902	1.90	$290.22K	$0.000293	$0.0002776	$102.6	$290.22K	$290.22K
5133	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	2.94	$290.39K ₿234.42	$0.0003111 ₿0.0000000029	$0.0002991 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2087 ₿0.0000019	$0.2003 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Roobee ROOBEE	$0.000241 ₿0.000000015	0.34	$290.36K ₿18.83	$0.0002423 ₿0.000000016	$0.00024 ₿0.000000015	$61.95K ₿2.4	$1.3M ₿84.42	$290.36K ₿18.83
5135	Standard Protocol STND	$0.003185 ₿0.00000058	40.87	$291.12K ₿53.43	$0.003433 ₿0.00000059	$0.00225 ₿0.00000055	$233.37K ₿5.93	$320K ₿58.73	$291.12K ₿53.43
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9433 ₿0.0000088	$0.8002 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Titan Trading Token TES	$0.01285 ₿0.000013	-4.02	$289.95K ₿0	$0.01367 ₿0.000012	$0.01258 ₿0.000011	$62.09K ₿0.87	$1.29M ₿1.29K	$289.95K ₿0
5137	FireStarter FLAME	$0.004238 ₿0.0000014	-0.03	$289.75K ₿100.12	$0.004269 ₿0.0000015	$0.004167 ₿0.0000014	$202.65K ₿4.92	$422.94K ₿146.14	$289.75K ₿100.12
5138	GraphLinq Wrapped ETH WETH	$2,501.77	9.07	$289.01K	$2,529.07	$2,293.46	$1.34K	$289.01K	$289.01K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009258 ₿0.000000087	$0.008276 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5139	Subsocial SUB	$0.0003416 ₿0.000000074	-2.99	$288.88K ₿62.68	$0.0003561 ₿0.000000080	$0.0003304 ₿0.000000072	$150.81 ₿1.41	$343.16K ₿74.58	$288.88K ₿62.68
5140	SAFE DEAL SFD	$0.007582 ₿0.0000052	-25.95	$288.66K ₿180.01	$0.01093 ₿0.0000053	$0.00666 ₿0.0000052	$0.3 ₿0.38	$288.84K ₿180.14	$288.66K ₿180.01
5141	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$106,012	1.38	$288.06K	$106,565	$102,159	$4.97K	$288.06K	$288.06K
5142	Shroom.Finance SHROOM	$0.005559 ₿0.00000086	6.75	$285.7K ₿44.33	$0.006182 ₿0.00000087	$0.005153 ₿0.00000075	$23.02K ₿0.68	$364.49K ₿56.55	$285.7K ₿44.33
5143	Ditto Staked Aptos STAPT	$5.83 ₿0.00017	5.80	$288.22K ₿0	$5.85 ₿0.00019	$5.39 ₿0.00017	$1.67K ₿0.07	$288.22K ₿8.41	$288.22K ₿0
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002728 ₿0.000000025	$0.002294 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.0745 ₿0.00000070	$0.0733 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Ooki OOKI	$0.00003212 ₿0.000000046	-10.38	$287.42K ₿206.67	$0.00003584 ₿0.000000048	$0.00003187 ₿0.000000046	$100.74K ₿62.01	$485.33K ₿391.33	$287.42K ₿206.67
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1059 ₿0.00000099	$0.1011 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Y8U Y8U	$0.002863	-0.41	$287.16K	$0.002955	$0.002851	$76.51K	$839.27K	$287.16K
5146	AI Research Orchestrator ARO	$0.0002862	2.22	$286.27K	$0.0002914	$0.0002695	$2.14	$286.27K	$286.27K
5147	ASS&P 500 ASS&P 500	$0.0002903	303.65	$283.24K	$0.0003023	$0.00007194	$446.04K	$283.24K	$283.24K
5148	Ozone Metaverse $OZONE	$0.000288 ₿0.00000012	14.64	$286.5K ₿0	$0.0002962 ₿0.00000012	$0.0002491 ₿0.00000011	$21.52K ₿9.92	$286.5K ₿36.78	$286.5K ₿0
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.54 ₿0.000071	$7.41 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Axis DeFi AXIS	$0.03933 ₿0.0000013	5.96	$286.38K ₿9.79	$0.04054 ₿0.0000013	$0.03673 ₿0.0000013	$37.8K ₿0.22	$944.07K ₿32.28	$286.38K ₿9.79
5150	Muon MUON	$0.01215	0.72	$285.98K	$0.01226	$0.01143	$3.55K	$285.98K	$285.98K
5151	Let Him Cook $COOK	$0.0002863	-12.75	$285.96K	$0.0003293	$0.0002683	$10.96K	$285.96K	$285.96K
5152	Suiswap SSWP	$0.00002854 ₿0.000000018	-5.53	$285.37K ₿187	$0.00003068 ₿0.000000020	$0.00002741 ₿0.000000017	$40.4K ₿10.13	$285.37K ₿187	$285.37K ₿187
5153	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.124 ₿0.0000011	$0.1144 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5154	LC SHIB LC	$0.0003039	12.54	$285.12K	$0.0003315	$0.000268	$29.67K	$303.91K	$285.12K
5155	Artificial CZ AICZ	$0.0003404	5.34	$284.67K	$0.0003518	$0.0003194	$2.29K	$340.5K	$284.67K
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4451 ₿0.0000041	$0.3985 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5156	KEK KEKE	$0.000000003722 ₿0.00000000000040	4.80	$284.65K ₿30.28	$0.00000000373 ₿0.00000000000042	$0.000000003483 ₿0.00000000000038	$1.33K ₿2.43	$289.65K ₿30.82	$284.65K ₿30.28
5157	RUNES•X•BITCOIN ✖	$0.000001349	1.27	$283.34K	$0.000001379	$0.000001269	$200.89K	$283.34K	$283.34K
5158	Multichain Bridged WBTC (Energi) WBTC	$105,322	-0.37	$283.13K	$105,715	$102,140	$536.95	$283.13K	$283.13K
5159	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02608 ₿0.00000024	$0.01996 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5160	Sheesha Finance SHEESHA	$4.79 ₿0.000089	3.10	$282.38K ₿5.28	$9.53 ₿0.000089	$9.21 ₿0.000086	$53.93 ₿0	$479.03K ₿8.96	$282.38K ₿5.28
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	StellaryAI STELAI	$0.0004219 ₿0.00000000018	11.19	$282.14K ₿0	$0.0004233 ₿0.00000000019	$0.0003751 ₿0.00000000018	$551.19 ₿0	$388.53K ₿0.17	$282.14K ₿0
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	X X	$0.0000002914 ₿0.0000000000044	8.41	$281.85K ₿4.3	$0.0000002921 ₿0.0000000000046	$0.0000002649 ₿0.0000000000042	$210.23 ₿0.15	$281.85K ₿4.3	$281.85K ₿4.3
5163	Sugarverse CNDY	$0.001082	7.32	$281.64K	$0.001086	$0.0009872	$5.16K	$1.08M	$281.64K
5164	Moonwell Apollo MFAM	$0.0004633 ₿0.000000027	0.67	$281.58K ₿14.63	$0.0004676 ₿0.000000029	$0.0004379 ₿0.000000027	$4.36 ₿0.05	$465.04K ₿27.32	$281.58K ₿14.63
5165	Fable Of The Dragon TYRANT	$0.02812 ₿0.0000018	4.91	$281.28K ₿18.65	$0.02829 ₿0.0000020	$0.02643 ₿0.0000018	$900.75 ₿0.37	$281.28K ₿18.65	$281.28K ₿18.65
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006406 ₿0.000000060	$0.006171 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Croatian FF Fan Token VATRENI	$0.2825 ₿0.000010	0.36	$281.22K ₿11.52	$0.2837 ₿0.000011	$0.2812 ₿0.0000095	$27.27K ₿0.89	$8.48M ₿300.12	$281.22K ₿11.52
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09577 ₿0.00000090	$0.09206 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	Slingshot SLING	$0.001546	-12.87	$281.13K	$0.001833	$0.001533	$278.8K	$7.73M	$281.13K
5168	DEFAI DEFAI	$0.0002809	4.96	$281.07K	$0.0003019	$0.0002543	$27.18K	$281.07K	$281.07K
5169	DoctorX DRX	$0.000001379	-3.76	$280.72K	$0.000001439	$0.000001349	$24.88K	$280.72K	$280.72K
5170	Dojo Protocol DOAI	$0.0006226	-3.26	$280.12K	$0.0006439	$0.0006099	$113.68K	$623.34K	$280.12K
5171	Amulet Protocol AMU	$0.0005057 ₿0.00000058	-2.68	$280.06K ₿116.36	$0.0005302 ₿0.00000064	$0.000487 ₿0.00000058	$985.36 ₿50.34	$505.69K ₿555.43	$280.06K ₿116.36
5172	Synthetix USDx USDX	$0.9844	-0.15	$280.04K	$0.9859	$0.9834	$1.11K	$280.04K	$280.04K
5173	Suiba Inu SUIB	$0.0002846	7.77	$284.84K	$0.0002848	$0.0002616	$377.59	$284.84K	$284.84K
5174	Sui Booster DAO BOOST	$0.0002805	-7.44	$279.35K	$0.000317	$0.0002234	$30.68K	$279.35K	$279.35K
5175	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.84	$279.01K ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$42.88K ₿2.23	$279.01K	$279.01K ₿0
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.93 ₿0.000018	$1.82 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Doggo DOGGO	$0.0000006544	20.37	$275.35K	$0.0000006627	$0.0000005298	$49.27K	$275.35K	$275.35K
5177	Edgeware EDG	$0.00004003 ₿0.0000000063	0.03	$278.29K ₿44.4	$0.00004005 ₿0.0000000068	$0.00003999 ₿0.0000000059	$2.33K ₿5.43	$296.68K ₿47.34	$278.29K ₿44.4
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02202 ₿0.00000020	$0.02128 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5178	Zerebro Token Of Transformation GAYCOIN	$0.0002733	-3.35	$273.3K	$0.0002828	$0.0002494	$8.71K	$273.3K	$273.3K
5179	Chill Drone CHONE	$0.0002761	1.50	$275.81K	$0.0002828	$0.0002611	$7.69K	$275.81K	$275.81K
5180	Space Token SPACE	$0.003813 ₿0.00000021	2.63	$277.73K ₿0	$0.00384 ₿0.00000022	$0.003606 ₿0.00000021	$5.32K ₿0.58	$1.23M ₿74.11	$277.73K ₿0
5181	Noti NOTI	$0.008867	3.98	$277.31K	$0.008867	$0.008505	$365.01	$2.04M	$277.31K
5182	0chain ZCN	$0.005726 ₿0.0000023	-16.10	$277.44K ₿112.72	$0.007049 ₿0.0000023	$0.004578 ₿0.0000021	$5.83K ₿0.05	$2.29M ₿931.55	$277.44K ₿112.72
5183	WickedBet Casino WIK	$0.006121 ₿0.0000019	2.64	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.005964 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5184	SolMail MAIL	$0.0002763 ₿0.00000019	0.90	$276.38K ₿0	$0.0002801 ₿0.00000020	$0.0002587 ₿0.00000017	$2.49K ₿7.49	$276.38K ₿191.8	$276.38K ₿0
5185	Gold Reserve GOR	$0.0006471	6.49	$276.35K	$0.0006486	$0.0006004	$1.57K	$276.35K	$276.35K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001145 ₿0.000000000000010	$0.000000001145 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Gomu Gator GOMU	$0.0003623	3.49	$272.63K	$0.0003857	$0.0003416	$7.28K	$272.63K	$272.63K
5187	Curio Gas Token CGT	$0.00282	-16.11	$282.05K	$0.003362	$0.002535	$3.85K	$282.05K	$282.05K
5188	redacted gdupi GDUPI	$0.000002759	7.29	$275.82K	$0.000002789	$0.000002529	$404.55	$275.82K	$275.82K
5189	Alpha ALPHA	$0.0003434	-6.41	$273.37K	$0.00037	$0.0003318	$7.36K	$273.37K	$273.37K
5190	Juice Finance JUICE	$0.0004072 ₿0.0000022	3.25	$275.53K ₿0	$0.0004123 ₿0.0000025	$0.0003747 ₿0.0000022	$25.69K ₿25.86	$407.24K ₿2.39K	$275.53K ₿0
5191	Nothing VOID	$0.0002753	6.46	$275.23K	$0.0002846	$0.0002531	$29.37K	$275.23K	$275.23K
5192	Boblles BOBLS	$0.0002751	1.48	$275.1K	$0.0002785	$0.0002419	$4.41K	$275.1K	$275.1K
5193	FoFar FOFAR	$0.0002747	-9.68	$274.7K	$0.0003104	$0.0002709	$9.35K	$274.7K	$274.7K
5194	Terracoin TRC	$0.01194 ₿0.00017	1.60	$274.04K ₿286.17	$0.01195 ₿0.00017	$0.01171 ₿0.00017	$35.07 ₿0	$274.04K ₿7.4K	$274.04K ₿286.17
5195	SETAI Agents SETAI	$0.00274	-0.72	$274.08K	$0.002789	$0.00274	$77.97K	$274.08K	$274.08K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003096 ₿0.000000029	$0.001959 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	JailbreakMe JAIL	$0.0002737	35.86	$273.74K	$0.0002869	$0.0001693	$93.75K	$273.74K	$273.74K
5197	The1 THE1	$0.0002737	1.92	$273.7K	$0.000276	$0.0002564	$82.11	$273.7K	$273.7K
5198	Rawr XD	$0.0002738	3.85	$273.26K	$0.0002785	$0.0002537	$6.26K	$273.26K	$273.26K
5199	Based Andy ANDY	$0.0002742	0.02	$274.27K	$0.0002933	$0.000255	$3.38K	$274.27K	$274.27K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08889 ₿0.00000083	$0.08737 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Bretta (Brett’s Wife) BRETTA	$0.0002733	-3.45	$273.01K	$0.0002863	$0.000265	$3.47K	$273.01K	$273.01K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}