Страница результатов 57 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	NOTAI NOTAI	$0.00000277	-2.61	$262.9K	$0.000003009	$0.00000251	$50.74K	$276.74K	$262.9K
5612	CertaiK by Virtuals CERTAI	$0.0002614	-18.91	$260.49K	$0.0003244	$0.0002445	$13.27K	$260.49K	$260.49K
5613	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5614	Konan of Kaspa KONAN	$0.0000009028	0.54	$259.12K	$0.0000009274	$0.00000089	$62.04K	$259.12K	$259.12K
5615	FU FU	$0.000001469	0	$259.8K	$0.000001469	$0.000001469	$3.16	$259.8K	$259.8K
5616	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5617	Based Monsta MONSTA	$0.00003004	-4.57	$259.54K	$0.00003155	$0.00003002	$766.83	$276.52K	$259.54K
5618	QUEEN POOIE QUEEN2	$0.0001166	4.71	$259.19K	$0.0001216	$0.0001111	$27.72	$259.19K	$259.19K
5619	Common Bird CBIRD	$0.00000259	-0.16	$259.02K	$0.000002609	$0.000002579	$24.21K	$259.02K	$259.02K
5620	GRAM Ecosystem GRAMPUS	$0.001192	0.24	$258.95K	$0.001198	$0.001187	$35.19K	$1.19M	$258.95K
5621	CrowdStrike xStock CRWDX	$470.04	-0.17	$258.28K	$471.87 ₿0.	$469.76 ₿0.	$12.45K ₿0	$54.58M	$258.28K
5622	Artificial CZ AICZ	$0.0003091	-1.11	$258.44K	$0.0003376	$0.0002943	$19.96K	$309.13K	$258.44K
5623	Loomlay LAY	$0.0009121	0.48	$258.39K	$0.0009152	$0.0008928	$7.8	$424.88K	$258.39K
5624	WOOF Token WOOF	$0.00001441 ₿0.0000000016	-0.05	$258.22K ₿29.01	$0.00001455 ₿0.0000000017	$0.00001436 ₿0.0000000015	$279.14 ₿0.23	$258.22K ₿29.01	$258.22K ₿29.01
5625	Bingus The Cat BINGUS	$0.0002578 ₿0.0000000076	-34.93	$257.86K ₿0	$0.0003967 ₿0.000000010	$0.0001248 ₿0.0000000070	$2.28K ₿0.19	$257.86K ₿7.61	$257.86K ₿0
5626	花花 (flower flower) 花花	$0.0002514	593.78	$256.03K	$0.0006132	$0.00003614	$1.5M	$256.03K	$256.03K
5627	We Love Tits TITS	$0.0002576	-1.58	$257.61K	$0.0002617	$0.0002566	$163.76K	$257.61K	$257.61K
5628	Workloop AI LOOP	$0.007122	0.09	$257.52K	$0.007136	$0.007089	$221.4	$712.26K	$257.52K
5629	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0.69	$257.41K	$0.000000000555	$0.000000000551	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5630	BunkerCoin BUNKER	$0.0002578	-2.05	$257.41K	$0.0002632	$0.0002517	$1.28K	$257.41K	$257.41K
5631	PPKAS PPKAS	$0.000267	-5.48	$257.28K	$0.0002825	$0.0002549	$44.68K	$653.79K	$257.28K
5632	AGA Token AGA	$0.05724 ₿0.00000098	1.11	$257.62K ₿4.43	$0.05721 ₿0.00000099	$0.05634 ₿0.00000091	$2.01 ₿0	$257.62K ₿4.43	$257.62K ₿4.43
5633	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01016 ₿0.00000011	$0.008629 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5634	Pajamas Cat PAJAMAS	$0.0002637 ₿0.000000064	0.98	$258.4K ₿0	$0.0002659 ₿0.000000070	$0.0002599 ₿0.000000051	$87.17 ₿2.74	$258.4K ₿65.08	$258.4K ₿0
5635	Danaher xStock DHRX	$236.03	-0.42	$256.48K	$239.14 ₿0.	$236.03 ₿0.	$11.89K ₿0	$38.18M	$256.48K
5636	CRONUS CRONUS	$0.0002563	-3.11	$256.44K	$0.0002675	$0.0002564	$3.64K	$256.44K	$256.44K
5637	blai BLAI	$0.0003308	-4.00	$256.38K	$0.0003445	$0.0003307	$537.89	$330.82K	$256.38K
5638	AGiXT AGIXT	$0.0002564	-1.70	$256.23K	$0.0002637	$0.0002549	$1.15K	$256.23K	$256.23K
5639	Nest Credit Vault NCREDIT	$1.05	0.74	$255.99K	$1.05	$1.04	$68.67K	$255.99K	$255.99K
5640	Bario Entertainment System $BAES	$0.00000256	-3.67	$255.96K	$0.00000269	$0.00000256	$200.96	$255.96K	$255.96K
5641	MacroHard MHRD	$0.0002611	-6.86	$255.39K	$0.0002987	$0.0002358	$172.87K	$255.39K	$255.39K
5642	Universal Operating System $UOS	$1.62	15.85	$255.38K	$1.8 ₿0.	$1.37 ₿0.	$7.66K ₿0	$1.62M	$255.38K
5643	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01345 ₿0.00000014	$0.01321 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5644	BOMB BOMB	$0.312 ₿0.0000034	56.53	$255.12K ₿2.68	$0.3467 ₿0.0000038	$0.152 ₿0.0000016	$45.56 ₿5.84	$271.83K ₿2.92	$255.12K ₿2.68
5645	Weirdo WEIRDO	$0.00000367	0.16	$254.81K	$0.000003679	$0.000003589	$206	$254.81K	$254.81K
5646	Naka Go NAKA	$0.0002547	4.94	$254.81K	$0.0002596	$0.0002422	$1.91K	$254.81K	$254.81K
5647	AlienXChain AIX	$0.002053	3.36	$256.66K	$0.002114	$0.001978	$4.46K	$1.97M	$256.66K
5648	BVM BVM	$0.01025 ₿0.000068	2.01	$254.4K ₿0	$0.01266 ₿0.000080	$0.009982 ₿0.000068	$2.46K ₿123.37	$1.02M ₿7.06K	$254.4K ₿0
5649	Flagship by Virtuals FYI	$0.001529	-0.11	$254.31K	$0.001601	$0.001516	$385.1	$1.53M	$254.31K
5650	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5651	VectorChat.ai CHAT	$0.002541 ₿0.0000011	-0.62	$254.23K ₿0	$0.002564 ₿0.0000013	$0.002541 ₿0.0000011	$142.7 ₿0.56	$254.23K ₿119	$254.23K ₿0
5652	infraX INFRA	$0.2535 ₿0.00034	-0.27	$253.59K ₿0	$0.2544 ₿0.00041	$0.2525 ₿0.00030	$100.23 ₿11.21	$253.59K ₿344.31	$253.59K ₿0
5653	nomAI NOMAI	$0.0002535	0.05	$253.56K	$0.0002577	$0.0002505	$139.48	$253.56K	$253.56K
5654	Grai GRAI	$0.981 ₿0.000014	-0.40	$253.36K ₿81.5	$0.9867 ₿0.000014	$0.9781 ₿0.000013	$837.13 ₿4.19	$253.36K ₿81.5	$253.36K ₿81.5
5655	IXO IXO	$0.002923 ₿0.0000010	1.64	$253.28K ₿92.93	$0.003023 ₿0.0000011	$0.002809 ₿0.00000098	$17.81 ₿0.07	$369.13K ₿135.43	$253.28K ₿92.93
5656	PureFi UFI	$0.002709 ₿0.0000025	0.62	$253.14K ₿186.82	$0.004368 ₿0.0000027	$0.002683 ₿0.0000024	$72.55 ₿1.12	$270.83K ₿257.77	$253.14K ₿186.82
5657	Marvell xStock MRVLX	$83.32	0	$252.89K	$83.32 ₿0.	$83.32 ₿0.	$131.81 ₿0	$41.15M	$252.89K
5658	Zero ZERO	$0.002526	0.57	$252.73K	$0.002548	$0.002504	$470.58	$252.73K	$252.73K
5659	Solace $SOLACE	$0.0003787	-6.89	$252.56K	$0.0004241	$0.0003693	$2.58K	$378.84K	$252.56K
5660	Knot Diffie-Hellman KNOT	$0.0002528	-5.26	$252.52K	$0.0002671 ₿0.	$0.0002513 ₿0.	$2.01K ₿0	$252.52K	$252.52K
5661	Leslie LESLIE	$0.00002527 ₿0.00000000028	1.95	$252.35K ₿0	$0.00002527 ₿0.	$0.0000247 ₿0.	$5.23 ₿0	$252.35K ₿2.82	$252.35K ₿0
5662	BIAO on SOL BIAO	$0.0002518	10.97	$251.79K	$0.000254	$0.0002269	$207.84K	$251.79K	$251.79K
5663	GemLink GLINK	$0.002225 ₿0.00000021	-0.25	$250.19K ₿18.23	$0.002242 ₿0.00000023	$0.002217 ₿0.00000021	$60.71 ₿0	$356.14K ₿34.09	$250.19K ₿18.23
5664	Bear Champ BCHAMP	$0.0002515	0	$251.57K	$0.0002515	$0.0002515	$3.3	$251.57K	$251.57K
5665	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,501	0.23	$251.57K	$90,786	$89,969	$89.98	$251.57K	$251.57K
5666	4 FOUR	$0.00006292	2.97	$251.72K	$0.00006292	$0.00006095	$76.94	$251.72K	$251.72K
5667	NULL MATRIX NULL	$29.32	-0.37	$251.35K	$29.71	$28.71	$248.22	$251.35K	$251.35K
5668	Shitzu SHITZU	$0.0008157 ₿0.000000018	1.09	$251.02K ₿0	$0.000827 ₿0.000000021	$0.0007974 ₿0.000000018	$368.45 ₿0.06	$251.02K ₿10.59	$251.02K ₿0
5669	Strawberry In Bloom BERRY	$0.0005972	-0.46	$250.9K	$0.0006264	$0.000595	$174.8K	$250.9K	$250.9K
5670	Mint Club MINT	$0.000000218 ₿0.000000000095	-0.46	$250.63K ₿109.87	$0.0000002213 ₿0.00000000010	$0.0000002176 ₿0.000000000093	$12.89 ₿2.13	$250.63K ₿109.87	$250.63K ₿109.87
5671	Hord HORD	$0.0009829 ₿0.00000023	-0.01*	$250.38K ₿58.05	$0.000983 ₿0.00000023	$0.0009807 ₿0.00000022	$12.3K ₿0.66	$314.54K ₿74.43	$250.38K ₿58.05
5672	Curio Gas Token CGT	$0.002503	-5.96	$250.36K	$0.002666	$0.002493	$87.63	$250.36K	$250.36K
5673	STFX STFX	$0.000385 ₿0.00000089	0.36	$250.29K ₿552.1	$0.0003875 ₿0.00000090	$0.0003836 ₿0.00000085	$1.93 ₿0.95	$342.12K ₿886.01	$250.29K ₿552.1
5674	Bridged Dai Stablecoin (Linea) DAI	$0.9997 ₿0.000014	0.05	$250.08K ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$139.52K ₿3.07	$250.08K	$250.08K ₿0
5675	Biden Coin BIDEN	$0.0000025	0	$249.73K	$0	$0	$26.22	$249.73K	$249.73K
5676	Monko MONKO	$0.0000002563	-0.77	$249.52K	$0.0000002609	$0.0000002522	$740.27	$256.34K	$249.52K
5677	Crypto Rug Muncher CRM	$0.0002494	-4.90	$249.44K	$0.0002633	$0.0002443	$1.81K	$249.44K	$249.44K
5678	Agent YP by Virtuals AIYP	$0.0002494	0.64	$249.2K	$0.0002593	$0.0002454	$5.67	$249.2K	$249.2K
5679	Lympid LYP	$0.006744	-0.36	$248.83K	$0.006783	$0.00673	$172.18K	$674.86K	$248.83K
5680	Paribus PBX	$0.00003053 ₿0.000000033	-4.87	$240.91K ₿238.07	$0.00003293 ₿0.000000035	$0.0000261 ₿0.000000032	$34.27K ₿3.44	$283.35K ₿306.92	$240.91K ₿238.07
5681	Mind MND	$0.002561 ₿0.0000017	-0.62	$248.45K ₿174.68	$0.002928 ₿0.0000020	$0.002546 ₿0.0000017	$53K ₿1.47	$256.15K ₿179.43	$248.45K ₿174.68
5682	Z Z	$0.0002487	-8.93	$248.43K	$0.0002906	$0.0002413	$29.44K	$248.43K	$248.43K
5683	steak STEAK	$0.0002704	26.73	$270.39K	$0.0002628	$0.0001794	$63.15K	$270.39K	$270.39K
5684	Hund HUND	$0.0006202 ₿0.00000031	0.22	$248.09K ₿0	$0.0006251 ₿0.00000033	$0.0006175 ₿0.00000029	$71.46K ₿6.78	$248.09K ₿79.19	$248.09K ₿0
5685	AgentiPy APY	$0.000248	-0.10	$248.07K	$0.0002513	$0.0002457	$1.32	$248.07K	$248.07K
5686	RUNNER RUNNER	$0.248	-21.55	$248.03K	$0.3168	$0.2283	$11.18K	$248.03K	$248.03K
5687	QPAY QPAY	$0.0002489	4.09	$248.93K	$0.000283	$0.0002009	$18.96K	$248.93K	$248.93K
5688	World Cat WORLD CAT	$0.003092	-20.74	$247.38K	$0.003901	$0.003059	$1.13K	$247.38K	$247.38K
5689	HedgeFi HEDGE	$0.0002472	-4.23	$247.25K	$0.0002584	$0.0002471	$962.47	$247.25K	$247.25K
5690	Revshare REVS	$0.0003445	-2.52	$247.68K	$0.0003573	$0.0003023	$1.19K	$247.68K	$247.68K
5691	ED TORQ QOIN	$0.0002472	-1.99	$247.21K	$0.0002593	$0.0002455	$352.09	$247.21K	$247.21K
5692	FARTGIRL FARTGIRL	$0.0002472	4.00	$247.02K	$0.0002511	$0.0002357	$2.71K	$247.02K	$247.02K
5693	Sancho SANCHO	$0.0002469	-0.51	$246.91K	$0.0002486	$0.0002466	$31.03	$246.91K	$246.91K
5694	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5695	HOLDER DOGGY	$0.000248	35.22	$248.02K	$0.0003011	$0.0001659	$16.24K	$248.02K	$248.02K
5696	Capminal CAP	$0.0004178	-4.17	$246.62K	$0.0004532	$0.0003974	$10.34K	$246.62K	$246.62K
5697	MUSH MUSH	$0.0002371	2.29	$246.25K	$0.0003385	$0.0002261	$532.3K	$246.25K	$246.25K
5698	Daku DAKU	$0.0004106	4.45	$246.04K	$0.0004138	$0.0003912	$1.08K	$246.04K	$246.04K
5699	KIP KIP	$0.0001253	-0.39	$246.01K	$0.0001261	$0.0001242	$51.46K	$1.25M	$246.01K
5700	Ternio TERN	$0.000568 ₿0.0000000064	1.30	$245.9K ₿2.77	$0.0005728 ₿0.0000000068	$0.0005585 ₿0.0000000063	$0.08 ₿0	$568.04K ₿6.4	$245.9K ₿2.77
5701	QUBI Tokenized RWA $QBIT	$0.0002469	74.23	$248.08K	$0.0005841	$0.0001411	$278.42K	$248.08K	$248.08K
5702	Lybra LBR	$0.005781 ₿0.0000052	-7.54	$245.44K ₿202.9	$0.006266 ₿0.0000055	$0.005772 ₿0.0000051	$12.98K ₿27.95	$537.21K ₿304.75	$245.44K ₿202.9
5703	SEED SEED	$0.01226 ₿0.0000030	2.52	$245.31K ₿60.98	$0.01233 ₿0.0000034	$0.01189 ₿0.0000015	$649.79 ₿4.22	$245.31K ₿60.98	$245.31K ₿60.98
5704	Lion DAO ROAR	$0.0000002745 ₿0.000000000078	0.37	$245.27K ₿0	$0.0000002806 ₿0.000000000083	$0.0000002703 ₿0.000000000077	$32.31 ₿0.07	$245.27K ₿77.89	$245.27K ₿0
5705	Memeputer MEMEPUTER	$0.0002935	-1.94	$245.09K	$0.0003254	$0.0002935	$6.8K	$245.09K	$245.09K
5706	Robora RBR	$0.003603	3.74	$245.05K	$0.003604	$0.003445	$2.18K	$360.34K	$245.05K
5707	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.18	$245K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$185.63 ₿20.71	$245K ₿274.54	$245K ₿274.54
5708	Henlo Kart KART	$0.000000001149	-1.31	$242.36K	$0.000000001215	$0.000000001128	$55.1K	$242.36K	$242.36K
5709	Junkcoin JKC	$0.01159	-1.59	$244.67K	$0.01223	$0.01065	$57.18K	$244.67K	$244.67K
5710	NotifAi News NOTIFAI	$0.0002449	-18.29	$244.95K	$0.0003109	$0.0002381	$140.54K	$244.95K	$244.95K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}