Страница результатов 57 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4933	Swapr SWPR	$0.009898 ₿0.00000011	-2.15	$391.21K ₿4.74	$0.01054 ₿0.00000012	$0.009898 ₿0.00000011	$52.71 ₿0	$989.89K ₿11.99	$391.21K ₿4.74
4934	KAGE NETWORK KAGE	$0.00391	-1.27	$391.1K	$0.004084	$0.00388	$1.27K	$391.1K	$391.1K
4935	Gorilla GORILLA	$0.0005067 ₿0.000000074	-0.68	$390.78K ₿57.29	$0.0005154 ₿0.000000075	$0.0005049 ₿0.000000073	$145.57K ₿6.4	$446.51K ₿66.74	$390.78K ₿57.29
4936	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003062 ₿0.000000028	$0.002678 ₿0.000000024	$19.56 ₿0	$390.92K ₿7.25	$390.42K ₿7.25
4937	NumberGoUpTech TECH	$0.000005969 ₿0.0000000041	7.84	$390.23K ₿270.77	$0.00000723 ₿0.0000000054	$0.00000548 ₿0.0000000040	$40.46K ₿6.14	$390.23K ₿270.77	$390.23K ₿270.77
4938	Super Useless Token SUT	$0.01142	-12.54	$389.72K	$0.01315	$0.01096	$5.93K	$753.85K	$389.72K
4939	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9985	0.20	$389.64K	$1	$0.9931	$1.87K	$389.64K	$389.64K
4940	OnlyCalls by Virtuals CALLS	$0.0003919	-3.62	$389.63K	$0.0004405	$0.0003757	$2.69K	$389.63K	$389.63K
4941	Ramen RAMEN	$0.02124	-10.45	$388.61K	$0.0242	$0.02124	$3.65K	$2.07M	$388.61K
4942	KNOW KNOW	$0.003882	1.01	$388.52K	$0.004075	$0.003842	$2.14K	$388.52K	$388.52K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01367 ₿0.00000012	$0.0119 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0004205 ₿0.0000000064	3.85	$388.72K ₿0	$0.0004482 ₿0.0000000066	$0.0004045 ₿0.0000000047	$3.97K ₿0	$388.72K ₿6.51	$388.72K ₿0
4944	Changer CNG	$0.009287 ₿0.00000033	1.09	$388.31K ₿14.24	$0.05096 ₿0.00000047	$0.03546 ₿0.00000033	$10.08 ₿0.38	$1.86M ₿68.11	$388.31K ₿14.24
4945	VNX British Pound VGBP	$1.35	0.26	$388.3K	$1.35	$1.35	$15.39K	$388.3K	$388.3K
4946	USDFC USDFC	$0.9947	-0.01*	$387.56K	$1.01	$0.9876	$36.93K	$387.56K	$387.56K
4947	PAC Project PAC	$0.006914 ₿0.0000010	0.01	$387.2K ₿0	$0.006915 ₿0.0000010	$0.006841 ₿0.00000097	$0.58 ₿1.11	$3.07M ₿516.95	$387.2K ₿0
4948	Tigres Fan Token TIGRES	$0.1681 ₿0.000050	-1.18	$386.85K ₿0	$0.1718 ₿0.000052	$0.1678 ₿0.000048	$3.87K ₿0.5	$3.36M ₿1K	$386.85K ₿0
4949	ktoshi KTOSHI	$0.00000005514	-1.88	$386.71K	$0.00000005706	$0.00000005489	$137.07K	$1.15M	$386.71K
4950	MEME (Ordinals) MEME	$3.86 ₿0.00091	-8.82	$386.72K ₿91.82	$4.26 ₿0.0010	$3.79 ₿0.00067	$106.89K ₿20.22	$386.72K ₿91.82	$386.72K ₿91.82
4951	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003228 ₿0.000000030	$0.002877 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4952	Coinye West COINYE	$0.000439 ₿0.00000027	-2.41	$390.61K ₿247.75	$0.0004879 ₿0.00000035	$0.0004345 ₿0.00000028	$2.42K ₿7.23	$444.1K ₿279.61	$390.61K ₿247.75
4953	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.21 ₿0.00010	-1.09	$386K ₿7.35	$6.53 ₿0.00011	$6.17 ₿0.00010	$11.54 ₿0	$386K ₿7.35	$386K ₿7.35
4954	WorldCoin WDC	$0.002746 ₿0.000000094	-2.06	$385.78K ₿0	$0.002998 ₿0.000000095	$0.002723 ₿0.000000087	$6.93 ₿0	$385.78K ₿25.15	$385.78K ₿0
4955	r/CryptoCurrency Moons MOON	$0.08659 ₿0.0000040	4.04	$386.09K ₿324.53	$0.08823 ₿0.0000042	$0.08261 ₿0.0000039	$69.35K ₿2	$386.09K ₿324.53	$386.09K ₿324.53
4956	Speciex SPEX	$0.001533 ₿0.000000066	-0.39	$385.29K ₿9.94	$0.001584 ₿0.000000067	$0.001501 ₿0.000000058	$107.61K ₿0.23	$2.3M ₿99.42	$385.29K ₿9.94
4957	EBERT EBERT	$0.0008667	-3.29	$385.09K	$0.0009237	$0.0008626	$283.71	$385.09K	$385.09K
4958	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4959	CATS•IN•THE•SATS $CATS	$0.0183	0.22	$384.42K	$0.01835	$0.01823	$103.28	$384.42K	$384.42K
4960	Bomber Coin BCOIN	$0.004381 ₿0.0000010	-0.75	$384.32K ₿76.66	$0.004445 ₿0.0000010	$0.004378 ₿0.00000097	$122.74 ₿1.98	$434.02K ₿103.47	$384.32K ₿76.66
4961	Enjinstarter EJS	$0.00009278 ₿0.00000012	5.64	$383.91K ₿478.75	$0.00009728 ₿0.00000012	$0.00008598 ₿0.00000011	$1.19K ₿5	$457.9K ₿593.39	$383.91K ₿478.75
4962	MarketPeak PEAK	$0.0002312 ₿0.000000028	-0.58	$383.26K ₿48.05	$0.0003063 ₿0.000000030	$0.000231 ₿0.000000027	$1.15K ₿0.16	$481.58K ₿32.76	$383.26K ₿48.05
4963	∅ ∅	$0.0003997	15.78	$384.09K	$0.0004186	$0.0003437	$15.09K	$384.09K	$384.09K
4964	Rentible RNB	$0.03831 ₿0.0000011	1.91	$383.19K ₿12.04	$0.03902 ₿0.0000012	$0.03753 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
4965	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4966	Civilization CIV	$0.00131 ₿0.00000014	-19.68	$382.22K ₿41.94	$0.001694 ₿0.00000014	$0.001283 ₿0.00000014	$8.75K ₿0	$393.13K ₿43.14	$382.22K ₿41.94
4967	ZAYA AI ZAI	$0.01568	-5.92	$382.17K	$0.01693	$0.01568	$40.78K	$1.57M	$382.17K
4968	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.66	$381.78K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$50.05 ₿0.06	$381.78K ₿23.46	$381.78K ₿0
4969	AicroStrategy AISTR	$0.0003469	-20.62	$381.59K	$0.000454	$0.0003127	$26.4K	$381.59K	$381.59K
4970	Youwho YOU	$0.0007804 ₿0.000000018	0.01*	$380.9K ₿9.22	$0.0007805 ₿0.000000018	$0.0007803 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.9K ₿9.22
4971	Docs-Insights (Taτsu) SN84	$0.7085	-6.45	$380.73K	$0.8033	$0.7029	$20.57K	$380.73K	$380.73K
4972	ZENY ZENY	$0.1442	-0.31	$380.56K	$0.1452	$0.1429	$6.44K	$14.43M	$380.56K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$44.3 ₿0.00041	$43.58 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	$horny $HORNY	$0.0003787	-9.84	$381.06K	$0.0004284	$0.0003778	$11.05K	$381.06K	$381.06K
4974	DPRating RATING	$0.00008626 ₿0.0000000022	-11.26	$379.6K ₿9.77	$0.00009723 ₿0.0000000023	$0.00008623 ₿0.0000000020	$72.3K ₿0.06	$862.64K ₿22.19	$379.6K ₿9.77
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Concentrator CTR	$0.3251 ₿0.000010	44.16	$379.56K ₿12.11	$0.3293 ₿0.000010	$0.2251 ₿0.000010	$15.87K ₿0.09	$1.63M ₿51.82	$379.56K ₿12.11
4976	DELI FM DELIFM	$0.0004199	1.40	$379.55K	$0.0004314	$0.0003996	$5.9K	$421.8K	$379.55K
4977	Bretta (Brett’s Wife) BRETTA	$0.00038	31.13	$379.43K	$0.0004199	$0.0002845	$133.41K	$379.43K	$379.43K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3289 ₿0.0000030	$0.2999 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	$SATX SATX	$0.0001234	2.01	$379.54K	$0.0001253	$0.0001201	$223.65K	$1.03M	$379.54K
4979	Solport Tom's bunny Lola LOLA	$0.0003922	-7.24	$378.72K	$0.0004533	$0.0003577	$24.67K	$378.72K	$378.72K
4980	LootBot LOOT	$0.06274 ₿0.000012	-0.68	$378.87K ₿111.28	$0.06317 ₿0.000014	$0.0625 ₿0.000012	$64.31 ₿7.94	$627.83K ₿126.89	$378.87K ₿111.28
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003351 ₿0.000000031	$0.003013 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	life changing pill PILL	$0.0003786	12.14	$378.94K	$0.0004453	$0.0003354	$36.7K	$378.94K	$378.94K
4982	You Held POV	$0.0003783	-1.51	$376.43K	$0.0004386	$0.000368	$27.06K	$376.43K	$376.43K
4983	Chad Coin CHAD	$0.00000161 ₿0.000000000086	-4.63	$377.61K ₿20.29	$0.000001689 ₿0.000000000096	$0.000001599 ₿0.000000000085	$63.84 ₿0.53	$377.61K ₿20.29	$377.61K ₿20.29
4984	Dog Stolen From Tesla LEMON	$0.0003818	-16.86	$377.56K	$0.0004684	$0.0003821	$310.01K	$377.56K	$377.56K
4985	gSNAKE GSNAKE	$36.13	2.01	$377.46K	$38.97	$35.11	$9.17K	$2.23M	$377.46K
4986	Solaris AI SOLARIS	$0.0003723	-0.54	$377.3K	$0.0003843	$0.0003724	$140.03K	$377.3K	$377.3K
4987	VIX777 VIX	$0.0003763	-17.74	$376.51K	$0.0005058	$0.0003764	$14.31K	$376.51K	$376.51K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2517 ₿0.0000023	$0.2035 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	BlockCentral Token BLOC	$0.005793 ₿0.00000012	0.38	$375.95K ₿0	$0.005955	$0.00577	$199.56 ₿0.07	$375.95K ₿33.11	$375.95K ₿0
4989	JokInTheBox JOK	$0.0000006557	-2.62	$376.03K	$0.0000006999	$0.0000006532	$447.02	$509.86K	$376.03K
4990	ROOK ROOK	$0.4934 ₿0.000031	-4.98	$375.55K ₿23.71	$0.5302 ₿0.000032	$0.4682 ₿0.000029	$497.75 ₿0.28	$625.71K ₿39.5	$375.55K ₿23.71
4991	Rawr XD	$0.0003834	57.03	$373.78K	$0.0004155	$0.0002441	$146.87K	$373.78K	$373.78K
4992	Bitcoin Plus XBC	$1.43 ₿0.000042	-16.29	$375.38K ₿9.85	$6.49 ₿0.000060	$4.04 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.38K ₿9.85
4993	Fire FIRE	$0.03973	0.69	$375.32K	$0.04118	$0.03939	$727.45	$397.55K	$375.32K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003682 ₿0.000000034	$0.00354 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002466 ₿0.00000000023	$0.00002424 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Para PARA	$0.00001033 ₿0.00000000091	3.72	$374.12K ₿30.67	$0.00009862 ₿0.00000000092	$0.00009456 ₿0.00000000088	$290.61 ₿0.09	$516.85K ₿91.5	$374.12K ₿30.67
4995	OptionRoom ROOM	$0.03177 ₿0.000000040	-42.04	$397.43K ₿0.51	$0.05481 ₿0.000000042	$0.02979 ₿0.000000030	$101.11K ₿0.11	$3.18M ₿4.05	$397.43K ₿0.51
4996	Cook COOK	$0.0001892 ₿0.0000000054	21.85	$373.45K ₿10.68	$0.0002271 ₿0.0000000054	$0.0001553 ₿0.0000000050	$95.02K ₿1.19	$1.89M ₿54.12	$373.45K ₿10.68
4997	meow meow meow meow MEOW	$0.0003713	11.50	$374.05K	$0.0005534	$0.0003242	$92.09K	$374.05K	$374.05K
4998	Masari MSR	$0.02074 ₿0.00000017	-0.66	$373.17K ₿3.19	$0.02092 ₿0.00000017	$0.0206 ₿0.00000017	$321.48 ₿0	$383.8K ₿3.33	$373.17K ₿3.19
4999	Signata SATA	$0.01886 ₿0.00000028	16.70	$371.68K ₿5.64	$0.01911 ₿0.00000028	$0.01302 ₿0.00000010	$65.93 ₿0	$1.89M ₿28.63	$371.68K ₿5.64
5000	REGENT REGENT	$0.0003813	-6.64	$372.65K	$0.0004167	$0.0003802	$4.48K	$372.65K	$372.65K
5001	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.48	$372.49K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$51.72 ₿0.14	$372.49K ₿10.87	$372.49K ₿10.87
5002	Hempy HEMPY	$0.0006525	36.71	$371.67K	$0.0007204	$0.0004769	$12.9K	$652.56K	$371.67K
5003	Starcoin STC	$0.001136 ₿0.000000011	-1.06	$372.21K ₿3.72	$0.001247 ₿0.000000012	$0.001135 ₿0.000000011	$4.84K ₿0.25	$372.21K ₿3.72	$372.21K ₿3.72
5004	Estee ESTEE	$0.0000008842	-14.12	$372.17K	$0.000001089	$0.0000008722	$44.57K	$372.17K	$372.17K
5005	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$452.72K	$372.17K
5006	Aped APED	$0.3695 ₿0.0000058	-30.36	$371.83K ₿0	$0.554 ₿0.0000058	$0.3567 ₿0.0000050	$127.06K ₿4.35	$371.83K ₿5.84	$371.83K ₿0
5007	ANARCHY ANARCHY	$0.0008622	0.69	$371.62K	$0.0008878	$0.0008485	$2.29K	$371.62K	$371.62K
5008	pepe in a memes world PEW	$0.0000003698	-1.63	$371.54K	$0.000000394	$0.0000003704	$181.37K	$371.54K	$371.54K
5009	Deployyyyer DEPLOY	$0.0003752	2.00	$371.54K	$0.0003825	$0.0003617	$1.01K	$371.54K	$371.54K
5010	DefiPlaza DFP2	$0.005589 ₿0.00000094	-13.51	$371.48K ₿63.04	$0.006472 ₿0.00000097	$0.005532 ₿0.00000093	$3.07K ₿0.39	$371.48K ₿63.28	$371.48K ₿63.04
5011	Zynecoin ZYN	$0.0107 ₿0.0000046	-0.75	$371.31K ₿158.71	$0.01079 ₿0.0000049	$0.01005 ₿0.0000034	$173.51K ₿2.87	$1.05M ₿451.7	$371.31K ₿158.71
5012	Fractal FCL	$0.003008 ₿0.00000015	-43.87	$368.8K ₿18.46	$0.005519 ₿0.00000015	$0.002765 ₿0.00000014	$4.77K ₿0.03	$731.57K ₿38.6	$368.8K ₿18.46
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	BENIS BENIS	$0.00003697	-32.36	$370.73K	$0.00005637	$0.00003245	$38.9K	$370.73K	$370.73K
5014	SuperDapp SUPR	$0.001391	-0.42	$370.07K	$0.001402	$0.00139	$54.88K	$1.39M	$370.07K
5015	Capminal CAP	$0.0007135	-15.12	$370.43K	$0.0009121	$0.0007177	$18.57K	$740.86K	$370.43K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	NDX6900 NDX	$0.00005377	180.16	$369.97K	$0.00007318	$0.00001877	$36.25K	$369.97K	$369.97K
5017	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
5018	NXT NXT	$0.0003698 ₿0.000000022	-33.15	$369.44K ₿22	$0.0005532 ₿0.000000022	$0.0003692 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5019	Sanin Inu SANI	$0.0000004177 ₿0.000000000047	-0.66	$368.98K ₿42.39	$0.0000004366 ₿0.000000000053	$0.0000004158 ₿0.000000000047	$38.51 ₿0.3	$368.98K ₿42.39	$368.98K ₿42.39
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004761 ₿0.000000044	$0.004614 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Krex KREX	$0.00001766	-12.59	$368.65K	$0.00002042	$0.00001735	$27.25K	$368.65K	$368.65K
5021	KI XKI	$0.0006091 ₿0.00000013	-4.85	$367.91K ₿70.95	$0.0006622 ₿0.00000013	$0.0006074 ₿0.00000012	$30.23 ₿0.02	$576.38K ₿123.94	$367.91K ₿70.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}