Страница результатов 57 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	Autoincentive AIT	$0.0002601	87.65	$260.1K	$0.0003259	$0.0001378	$24.71K	$260.1K	$260.1K
5612	Common Bird CBIRD	$0.0000026	-4.18	$260.08K	$0.000002719	$0.00000259	$28.19K	$260.08K	$260.08K
5613	FU FU	$0.000001469	-0.64	$259.8K	$0.00000148	$0.000001459	$3.16	$259.8K	$259.8K
5614	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5615	Golddigger GDIG	$0.000261	-3.58	$259.37K	$0.0002863	$0.000261	$1.64K	$259.37K	$259.37K
5616	WOOF Token WOOF	$0.00001448 ₿0.0000000016	7.75	$259.28K ₿29.01	$0.00001453 ₿0.0000000017	$0.00001344 ₿0.0000000015	$2.57K ₿0.23	$259.28K ₿29.01	$259.28K ₿29.01
5617	Lympid LYP	$0.006773	0.31	$259.21K	$0.006795	$0.006735	$152.76K	$678.22K	$259.21K
5618	Capminal CAP	$0.0004396	1.61	$258.94K	$0.0004689	$0.0004009	$11.9K	$258.94K	$258.94K
5619	Danaher xStock DHRX	$238.17	1.84	$258.8K	$238.49 ₿0.	$233.77 ₿0.	$11.52K ₿0	$38.53M	$258.8K
5620	Fight to MAGA FIGHT	$0.0002627	5.74	$258.79K	$0.0002676	$0.0002443	$116.77K	$258.79K	$258.79K
5621	CrowdStrike xStock CRWDX	$470.25	1.42	$258.71K	$473.45 ₿0.	$462.74 ₿0.	$12.44K ₿0	$54.67M	$258.71K
5622	gBLUE GBLUE	$9.73	-1.33	$258.39K	$9.95	$9.4	$9.02K	$258.39K	$258.39K
5623	GRAM Ecosystem GRAMPUS	$0.001189	-0.20	$257.85K	$0.001207	$0.001183	$34.26K	$1.19M	$257.85K
5624	Konan of Kaspa KONAN	$0.0000008982	1.55	$256.49K	$0.0000009097	$0.0000008678	$64.24K	$256.49K	$256.49K
5625	Gora GORA	$0.006777 ₿0.0000075	-7.80	$257.56K ₿48.58	$0.007355 ₿0.0000081	$0.006654 ₿0.0000073	$882.4 ₿0.57	$677.78K ₿48.58	$257.56K ₿48.58
5626	Loomlay LAY	$0.000909	4.56	$257.52K	$0.0009721	$0.0008477	$4.78K	$423.44K	$257.52K
5627	Knot Diffie-Hellman KNOT	$0.0002573	20.58	$257.3K	$0.0002747 ₿0.	$0.0002088 ₿0.	$14.61K ₿0	$257.3K	$257.3K
5628	Workloop AI LOOP	$0.007113	-0.82	$257.04K	$0.007241	$0.007083	$221.1	$710.93K	$257.04K
5629	Zap ZAP	$0.0005587 ₿0.00000010	-1.31	$257.02K ₿48.11	$0.0005676 ₿0.00000011	$0.0005585 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5630	blai BLAI	$0.0003313	-12.94	$256.82K	$0.0003806	$0.0003313	$4.4K	$331.38K	$256.82K
5631	Flagship by Virtuals FYI	$0.001551	-1.34	$256.58K	$0.001632	$0.001519	$574.22	$1.55M	$256.58K
5632	Inu Inu INUINU	$0.000000000553 ₿0.000000000000050	-0.01*	$256.38K	$0.000000000559	$0.000000000547	$31.99 ₿9.4	$256.38K ₿23.85	$256.38K
5633	Hex Orange Address HOA	$0.001707 ₿0.00000043	6.82	$256.43K ₿64.64	$0.001704 ₿0.00000043	$0.001598 ₿0.00000039	$123.94 ₿1.65	$256.43K ₿64.64	$256.43K ₿64.64
5634	Memeputer MEMEPUTER	$0.0003069	19.65	$256.34K	$0.0003179	$0.0002562	$11.67K	$256.34K	$256.34K
5635	Lybra LBR	$0.006036 ₿0.0000052	-4.95	$255.76K ₿202.9	$0.006441 ₿0.0000055	$0.005942 ₿0.0000051	$13.04K ₿27.95	$559.81K ₿304.75	$255.76K ₿202.9
5636	VectorChat.ai CHAT	$0.002561 ₿0.0000011	-0.64	$256.14K ₿0	$0.002586 ₿0.0000013	$0.002546 ₿0.0000011	$30.64 ₿0.56	$256.14K ₿119	$256.14K ₿0
5637	Pajamas Cat PAJAMAS	$0.0002612 ₿0.000000064	-2.21	$257.18K ₿0	$0.0002725 ₿0.000000070	$0.0002599 ₿0.000000051	$20.77 ₿2.74	$257.18K ₿65.08	$257.18K ₿0
5638	Crypto Rug Muncher CRM	$0.0002559	-0.62	$255.91K	$0.0002839	$0.0002556	$3.82K	$255.91K	$255.91K
5639	Chirpley CHRP	$0.0003614 ₿0.00000037	1.07	$255.75K ₿210.05	$0.0003614 ₿0.00000041	$0.0003346 ₿0.00000037	$61.87K ₿2.42	$361.43K ₿379.43	$255.75K ₿210.05
5640	nomAI NOMAI	$0.0002557	-0.08	$255.55K	$0.0002598	$0.000248	$139.92	$255.55K	$255.55K
5641	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01346 ₿0.00000014	$0.01321 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5642	Junkcoin JKC	$0.01159	3.46	$253.17K	$0.01298	$0.01072	$53.83K	$253.17K	$253.17K
5643	BOMB BOMB	$0.312 ₿0.0000034	-0.35	$255.12K ₿2.68	$0.3131 ₿0.0000038	$0.3089 ₿0.0000016	$45.56 ₿5.84	$271.83K ₿2.92	$255.12K ₿2.68
5644	Nest Credit Vault NCREDIT	$1.04	0.22	$254.44K	$1.04	$1.04	$68.67K	$254.44K	$254.44K
5645	Grai GRAI	$0.9848 ₿0.000014	0.38	$254.28K ₿81.5	$0.9899 ₿0.000014	$0.977 ₿0.000013	$599.29 ₿4.19	$254.28K ₿81.5	$254.28K ₿81.5
5646	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5647	BunkerCoin BUNKER	$0.0002541	-4.96	$254.06K	$0.0002743	$0.0002517	$1.13K	$254.06K	$254.06K
5648	infraX INFRA	$0.2533 ₿0.00034	0.60	$253.23K ₿0	$0.2577 ₿0.00041	$0.2508 ₿0.00030	$487.08 ₿11.21	$253.23K ₿344.31	$253.23K ₿0
5649	AGA Token AGA	$0.05626 ₿0.00000098	0.37	$253.17K ₿4.43	$0.05645 ₿0.00000099	$0.05605 ₿0.00000091	$1.72 ₿0	$253.17K ₿4.43	$253.17K ₿4.43
5650	Marvell xStock MRVLX	$83.32	-0.19	$252.89K	$83.62 ₿0.	$83.32 ₿0.	$131.81 ₿0	$41.15M	$252.89K
5651	Zero ZERO	$0.002527	-0.54	$252.75K	$0.002549	$0.002493	$1.13K	$252.75K	$252.75K
5652	Mint Club MINT	$0.0000002192 ₿0.000000000095	-1.13	$252.02K ₿109.87	$0.0000002217 ₿0.00000000010	$0.0000002159 ₿0.000000000093	$9.92 ₿2.13	$252.02K ₿109.87	$252.02K ₿109.87
5653	smol pep PEP	$0.0002519	-3.81	$251.94K	$0.0002793	$0.0002317	$55.99K	$251.94K	$251.94K
5654	Speedy SPEEDY	$0.0002516	3.49	$251.7K	$0.0002707	$0.0002429	$108.18K	$251.7K	$251.7K
5655	Bear Champ BCHAMP	$0.0002515	0.51	$251.57K	$0.0002566	$0.0002487	$3.3	$251.57K	$251.57K
5656	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,447	-0.59	$251.42K	$91,976	$89,485	$3.1K	$251.42K	$251.42K
5657	ED TORQ QOIN	$0.0002513	-0.15	$251.33K	$0.0002625	$0.0002435	$24.39	$251.33K	$251.33K
5658	Matt Furie MATT	$0.0000005972	-2.15	$251.25K	$0.0000006146	$0.00000052	$57.75K	$251.25K	$251.25K
5659	Weirdo WEIRDO	$0.00000362	1.00	$251.06K	$0.0000037	$0.000003549	$245.97	$251.06K	$251.06K
5660	Naka Go NAKA	$0.0002509	-2.84	$250.99K	$0.0002608	$0.0002412	$2.52K	$250.99K	$250.99K
5661	Agent YP by Virtuals AIYP	$0.0002512	-2.13	$250.82K	$0.0002624	$0.0002463	$393.33	$250.82K	$250.82K
5662	GemLink GLINK	$0.002231 ₿0.00000021	0.23	$250.71K ₿18.23	$0.002237 ₿0.00000023	$0.002217 ₿0.00000021	$52.77 ₿0	$356.98K ₿34.09	$250.71K ₿18.23
5663	Horse HORSE	$0.0000282	7.54	$250.68K	$0.0000333	$0.00002612	$276.16K	$250.68K	$250.68K
5664	Hord HORD	$0.0009828 ₿0.00000023	4.24	$250.35K ₿58.05	$0.0009852 ₿0.00000023	$0.0009406 ₿0.00000022	$12.11K ₿0.66	$314.51K ₿74.43	$250.35K ₿58.05
5665	STFX STFX	$0.0003846 ₿0.00000089	-1.95	$250.04K ₿552.1	$0.0003969 ₿0.00000090	$0.0003826 ₿0.00000085	$17.87 ₿0.95	$341.78K ₿886.01	$250.04K ₿552.1
5666	Bridged Dai Stablecoin (Linea) DAI	$0.9993 ₿0.000014	0.09	$249.97K ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$88.9K ₿3.07	$249.97K	$249.97K ₿0
5667	Curio Gas Token CGT	$0.002499	-4.61	$249.94K	$0.00272	$0.002494	$587.46	$249.94K	$249.94K
5668	老鼠人 (Mouse Person) 老鼠人	$0.0002497	-14.87	$243.24K	$0.0003178	$0.000234	$1.42M	$243.24K	$243.24K
5669	Biden Coin BIDEN	$0.0000025	0	$249.73K	$0	$0	$26.22	$249.73K	$249.73K
5670	Assisterr AI ASRR	$0.01777	-1.14	$249.58K	$0.01832	$0.01762	$140.02K	$1.78M	$249.58K
5671	Mazze MAZZE	$0.00009542 ₿0.00000012	2.38	$249.56K ₿308.6	$0.0001081 ₿0.00000014	$0.00008841 ₿0.000000077	$51.68K ₿29.65	$461.4K ₿585.1	$249.56K ₿308.6
5672	buidl BUIDL	$0.0002494	-16.22	$249.46K	$0.0003043	$0.0002483	$225.22K	$249.46K	$249.46K
5673	67COIN 67	$0.0002494	-11.74	$245.71K	$0.0003156	$0.0002455	$883.81K	$245.71K	$245.71K
5674	Ryo Currency RYO	$0.004123 ₿0.00000026	-0.18	$249.17K ₿13.6	$0.004194 ₿0.00000044	$0.004123 ₿0.00000021	$677.72 ₿0.1	$363.63K ₿23.22	$249.17K ₿13.6
5675	Director Lucien LUCIEN	$0.000498	-9.35	$248.96K	$0.0005591	$0.0004341	$33.71K	$497.91K	$248.96K
5676	TENGE TENGE TENGE	$0.0002486	1.98	$247.78K	$0.0002575	$0.000241	$191.74K	$247.78K	$247.78K
5677	AgentiPy APY	$0.0002485	-1.31	$248.52K	$0.0002567	$0.0002457	$27.53	$248.52K	$248.52K
5678	CipherNet Token CINET	$0.0002483	-22.02	$248.35K	$0.0003194	$0.0002335	$15.34K	$248.35K	$248.35K
5679	Mind MND	$0.00256 ₿0.0000017	-0.74	$248.35K ₿174.68	$0.002951 ₿0.0000020	$0.002538 ₿0.0000017	$58.6K ₿1.47	$256.04K ₿179.43	$248.35K ₿174.68
5680	PERQ PERQ	$0.0003018	0.37	$248.33K	$0.000308	$0.0002628	$59.38K	$602.92K	$248.33K
5681	Shitzu SHITZU	$0.0008108 ₿0.000000018	0.90	$248.31K ₿0	$0.0008331 ₿0.000000021	$0.0007924 ₿0.000000018	$411.73 ₿0.06	$248.31K ₿10.59	$248.31K ₿0
5682	NULL MATRIX NULL	$29.02	4.38	$248.22K	$30.01	$26.8	$1.57K	$248.22K	$248.22K
5683	Sancho SANCHO	$0.0002481	0.10	$248.15K	$0.0002481	$0.0002478	$124.36	$248.15K	$248.15K
5684	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.0118	-0.41	$248K	$0.01189	$0.01157	$815.71	$248K	$248K
5685	Stonks on ETH STONKS	$0.0000005894	8.25	$247.98K	$0.0000006208	$0.0000005166	$59.47K	$247.98K	$247.98K
5686	Leslie LESLIE	$0.00002481 ₿0.00000000028	4.28	$247.73K ₿0	$0.00002542 ₿0.	$0.00002356 ₿0.	$1.05K ₿0	$247.73K ₿2.82	$247.73K ₿0
5687	ALL.ART AART	$0.00006008 ₿0.000000021	12.05	$247.5K ₿42.76	$0.00006033 ₿0.000000021	$0.0000531 ₿0.000000020	$13.39K ₿1.41	$300.39K ₿104.78	$247.5K ₿42.76
5688	Wild Goat Coin WGC	$0.00006187	0.82	$247.58K	$0.00006436	$0.00006012	$2.4K	$247.58K	$247.58K
5689	Hund HUND	$0.0006175 ₿0.00000031	-3.12	$247.01K ₿0	$0.0006446 ₿0.00000033	$0.0006179 ₿0.00000029	$60.83K ₿6.78	$247.01K ₿79.19	$247.01K ₿0
5690	AlienXChain AIX	$0.001978	-9.99	$247.29K	$0.002219	$0.001978	$13.71K	$1.9M	$247.29K
5691	Sploots by Virtuals SPLOOT	$0.0002479	0.10	$247.24K	$0.0002572	$0.0002393	$11.2	$247.24K	$247.24K
5692	Circuits of Value COVAL	$0.0001384 ₿0.00000043	20.26	$247.12K ₿757.21	$0.0001573 ₿0.00000045	$0.0001075 ₿0.00000042	$13.1K ₿16.85	$247.12K ₿757.21	$247.12K ₿757.21
5693	Monko MONKO	$0.0000002535	-2.50	$246.8K	$0.000000268	$0.0000002535	$449.08	$253.54K	$246.8K
5694	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5695	KIP KIP	$0.0001254	-1.22	$245.39K	$0.0001272	$0.000125	$64.02K	$1.25M	$245.39K
5696	IXO IXO	$0.002843 ₿0.0000010	4.78	$246.38K ₿92.93	$0.002919 ₿0.0000011	$0.002692 ₿0.00000098	$6.36 ₿0.07	$359.08K ₿135.43	$246.38K ₿92.93
5697	DRIP $DRIP	$0.003701	-3.67	$246.28K	$0.003858	$0.003675	$492.3	$246.28K	$246.28K
5698	Henlo Kart KART	$0.000000001167	-9.95	$245.89K	$0.000000001319	$0.000000001132	$55.22K	$245.89K	$245.89K
5699	Lion DAO ROAR	$0.0000002752 ₿0.000000000078	0.72	$245.88K ₿0	$0.0000002758 ₿0.000000000083	$0.0000002703 ₿0.000000000077	$301.15 ₿0.07	$245.88K ₿77.89	$245.88K ₿0
5700	Prisma mkUSD MKUSD	$1 ₿0.000014	0.10	$245.5K ₿274.54	$1.01 ₿0.000014	$0.995 ₿0.000014	$2.39K ₿20.71	$245.5K ₿274.54	$245.5K ₿274.54
5701	Canxium CAU	$0.1848 ₿0.00015	2.31	$245.09K ₿113.91	$0.1875 ₿0.	$0.1785 ₿0.	$20.31K ₿0	$275.58K ₿137.07	$245.09K ₿113.91
5702	Peezy PEEZY	$0.000000729	3.20	$244.93K	$0.0000007287	$0.0000007064	$28.55K	$256.29K	$244.93K
5703	Okratech Token ORT	$0.0002811 ₿0.00000017	-3.40	$244.83K ₿62	$0.0002942 ₿0.00000020	$0.0002723 ₿0.00000015	$94.55K ₿31.58	$245.75K ₿154.96	$244.83K ₿62
5704	AdZilla ADZILLA	$0.0002448	-0.80	$244.81K	$0.0002587	$0.0002431	$2.81K	$244.81K	$244.81K
5705	4 FOUR	$0.00006119	0.09	$244.76K	$0.00006142	$0.00006051	$4.64	$244.76K	$244.76K
5706	世界和平 (World Peace) 世界和平	$0.0002445	-2.04	$243.64K	$0.0002585	$0.0002397	$131.28K	$243.64K	$243.64K
5707	Dog Collar COLLAR	$0.000000000244 ₿0.0000000000000085	0.40	$244.49K ₿0	$0.000000000245 ₿0.	$0.000000000242 ₿0.	$95.12 ₿0	$244.49K ₿8.59	$244.49K ₿0
5708	Ternio TERN	$0.0005644 ₿0.0000000064	-7.48	$244.29K ₿2.77	$0.0006165 ₿0.0000000068	$0.00056 ₿0.0000000063	$42.47 ₿0	$564.33K ₿6.4	$244.29K ₿2.77
5709	Revshare REVS	$0.0003394	0.56	$244.14K	$0.000383	$0.0003039	$2.14K	$244.14K	$244.14K
5710	OpenZK Network OZK	$0.00006721	-0.35	$243.58K	$0.00006745	$0.00006663	$31.17	$1.01M	$243.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}