Страница результатов 57 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5608	Delphy DPY	$0.003589 ₿0.000000053	0.19	$218.64K ₿3.27	$0.003601 ₿0.000000063	$0.003522 ₿0.000000043	$83.4K ₿0.25	$358.99K ₿5.37	$218.64K ₿3.27
5609	Vault Overflow VAULT	$0.05914	0.01	$218.41K	$0.05914	$0.05913	$27.98	$591.24K	$218.41K
5610	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02991 ₿0.00000027	$0.02884 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5611	All Your Base AYB	$0.0000001096 ₿0.000000000047	5.63	$218.19K ₿0	$0.0000001114 ₿0.000000000050	$0.0000001038 ₿0.000000000045	$378.81 ₿2.26	$218.19K ₿94.58	$218.19K ₿0
5612	Jarvis JARVIS	$0.0002232	29.44	$218.07K	$0.0002656	$0.0001719	$28.25K	$218.07K	$218.07K
5613	Liminal Agent by Virtuals LMNL	$0.0002301	11.29	$217.88K	$0.0002369	$0.0002068	$821.46	$229.39K	$217.88K
5614	flocoin FLOCO	$0.2494	0	$217.88K	$0	$0	$1.86	$3.74M	$217.88K
5615	Winter Arc WINTER	$0.0002227	8.40	$217.6K	$0.0002237	$0.0002036	$3.05K	$217.6K	$217.6K
5616	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5617	ebUSD Stablecoin EBUSD	$0.9961	-0.01*	$217.43K	$0.9966	$0.9958	$2.25K	$217.43K	$217.43K
5618	Meter Stable MTR	$0.5547 ₿0.000013	0.64	$217.34K ₿5.19	$0.5556 ₿0.000013	$0.5495 ₿0.000012	$60.33K ₿0.88	$217.34K ₿5.19	$217.34K ₿5.19
5619	Cheeseball CB	$0.0002167	3.82	$216.65K	$0.0002179	$0.0002073	$877.94	$216.65K	$216.65K
5620	sidelined SIDELINED	$0.0002167	28.65	$216.59K	$0.0002217	$0.0001661	$19.38K	$216.59K	$216.59K
5621	Rio DeFi RFUEL	$0.0009645 ₿0.000000047	5.64	$216.59K ₿10.57	$0.0009683 ₿0.000000048	$0.000913 ₿0.000000045	$52.22K ₿2.36	$345.35K ₿16.85	$216.59K ₿10.57
5622	Glitch Protocol GLCH	$0.003088 ₿0.00000020	2.37	$216.62K ₿14.15	$0.003092 ₿0.00000022	$0.002892 ₿0.00000017	$1.51K ₿0.3	$274.52K ₿17.93	$216.62K ₿14.15
5623	PowerTrade Fuel PTF	$0.008821 ₿0.00000019	-0.29	$216.49K ₿4.85	$0.008897 ₿0.00000019	$0.008741 ₿0.00000018	$51.62K ₿1.13	$3.52M ₿78.92	$216.49K ₿4.85
5624	Meme Anarchic Numismatic Asset MANA	$0.0002171	5.31	$215.79K	$0.0002184	$0.0001976	$9.25K	$215.79K	$215.79K
5625	ZODs ZODS	$0.0002923	3.27	$215.38K	$0.0002922	$0.0002799	$338.04	$239.32K	$215.38K
5626	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	-0.01*	$215.35K ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$6.95K ₿0.08	$215.35K	$215.35K ₿0
5627	Centric Cash CNS	$0.0000005851 ₿0.000000000062	4.27	$215.09K ₿6.09	$0.000000592 ₿0.000000000069	$0.0000005612 ₿0.000000000059	$155.86K ₿3.21	$215.09K ₿6.09	$215.09K ₿6.09
5628	Nothing NOT	$0.000000004019	2.47	$214.91K	$0.000000004205	$0.000000003917	$1.4K	$357.62K	$214.91K
5629	LEOONO by Virtuals LEO	$0.0002148	-14.50	$214.9K	$0.0002849	$0.0001768	$14.77K	$214.9K	$214.9K
5630	Deep Worm WORM	$0.0002159	6.11	$214.83K	$0.0002161	$0.0002006	$234.88K	$214.83K	$214.83K
5631	MATES MATES	$0.00009571	7.77	$214.78K	$0.00009551	$0.00008801	$175.26K	$1.86M	$214.78K
5632	Bretta (Brett’s Wife) BRETTA	$0.0002151	0.27	$214.72K	$0.0002335	$0.0002019	$4.41K	$214.72K	$214.72K
5633	YapTrade YT	$0.0001431	8.47	$214.57K	$0.0001449	$0.0001313	$214.17	$214.57K	$214.57K
5634	Sector SECT	$0.02287 ₿0.00000065	3.98	$214.23K ₿6.16	$0.02331 ₿0.00000067	$0.02188 ₿0.00000065	$4.82 ₿0.01	$2.29M ₿65.81	$214.23K ₿6.16
5635	FRAKTIΛ FRAKT	$0.003574	44.87	$214.05K	$0.003662	$0.002467	$18.82K	$356.81K	$214.05K
5636	The DUB Token DUB	$0.0006214	4.14	$213.99K	$0.0006733	$0.0005873	$1.76K	$621.23K	$213.99K
5637	Graviton GRAV	$0.0001921 ₿0.000000034	4.00	$213.75K ₿30.68	$0.0001988 ₿0.000000035	$0.0001844 ₿0.000000034	$1.55K ₿0.08	$525.26K ₿90.67	$213.75K ₿30.68
5638	Artificial CZ AICZ	$0.0002555	-0.97	$213.69K	$0.0002617	$0.0002547	$554.71	$255.59K	$213.69K
5639	Pledge PLEDGE	$0.0002136	5.41	$213.31K	$0.0002138	$0.0002012	$2.82	$213.31K	$213.31K
5640	Corgi CORGI	$0.0002133	4.84	$213.36K	$0.0002157	$0.0002021	$151.72	$213.36K	$213.36K
5641	TAIKAI TKAI	$0.002462 ₿0.00000013	0.31	$212.81K ₿9.85	$0.002469 ₿0.00000013	$0.002455 ₿0.00000012	$1K ₿1.96	$738.79K ₿40.14	$212.81K ₿9.85
5642	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.51K ₿7.76	$0.1484 ₿0.0000013	$0.1408 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5643	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1277 ₿0.0000011	$0.1178 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5644	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004292	-13.22	$212.49K	$0.0004997	$0.0004238	$9.8K	$424.97K	$212.49K
5645	FartCoin FART	$0.003048	-9.03	$212.42K	$0.004332	$0.002327	$134.06K	$212.42K	$212.42K
5646	Mars Ecosystem Token XMS	$0.0003186 ₿0.000000011	1.51	$212.41K ₿7.51	$0.0003204 ₿0.000000011	$0.0003125 ₿0.000000010	$546.65 ₿0.02	$318.67K ₿11.27	$212.41K ₿7.51
5647	JAK JAK	$0.0002135	4.70	$212.15K	$0.0002141	$0.0001952	$3.66K	$212.15K	$212.15K
5648	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5649	Kekius Maximus-BSC KEKIUS	$0.0002119	-7.69	$211.98K	$0.0002328	$0.000211	$928.1	$211.98K	$211.98K
5650	ZARA AI ZARA	$0.000341	4.06	$211.98K	$0.0003401	$0.000316	$3.81K	$219.39K	$211.98K
5651	Ecoin Finance ECOIN	$0.0006488 ₿0.000000021	0.13	$211.88K ₿6.93	$0.0006562 ₿0.000000021	$0.0006446 ₿0.000000021	$29.31 ₿0.01	$228.29K ₿7.59	$211.88K ₿6.93
5652	Dynamix DYNA	$0.0000000004 ₿0.0000000000000060	0.08	$211.37K ₿3.21	$0.0000000004 ₿0.0000000000000061	$0.000000000398 ₿0.0000000000000059	$2.76 ₿0.01	$399.66K ₿6.06	$211.37K ₿3.21
5653	aiPump AIPUMP	$0.0005046	-6.18	$211.27K	$0.0005381	$0.0002726	$237.18K	$504.62K	$211.27K
5654	memestock MEMESTOCK	$0.0002032	-57.80	$211.27K	$0.0004934	$0.0001499	$1.38M	$211.27K	$211.27K
5655	Replicat-One by Virtuals RCAT	$0.0006496	9.35	$211.14K	$0.0006496	$0.000593	$1.85K	$649.66K	$211.14K
5656	Tritcoin TRIT	$0.0002127	7.10	$212.59K	$0.0002158	$0.0001979	$4.63K	$212.59K	$212.59K
5657	4TOOL.ai 4TOOL	$0.0002132	7.48	$210.95K	$0.0002136	$0.0001965	$507.55	$210.95K	$210.95K
5658	GAIM Studio GAIM	$0.0002116	1.05	$210.32K	$0.0002393	$0.0002078	$4.83K	$210.32K	$210.32K
5659	Banana for Scale BANANA	$0.0002105	4.94	$210.57K	$0.0002106	$0.0002002	$29.67K	$210.57K	$210.57K
5660	XPi XPI	$0.0002118	3.44	$210.43K	$0.0002127	$0.0002041	$771.86	$210.43K	$210.43K
5661	DISTRIBUTE DISTRIBUTE	$0.00022	22.34	$209.93K	$0.0002199	$0.0001617	$5.08K	$209.93K	$209.93K
5662	Dante DGPU	$0.0002099	-7.21	$209.87K	$0.0002332	$0.0001951	$7.84K	$209.87K	$209.87K
5663	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	0.01	$209.66K ₿47.9	$0.001193 ₿0.00000033	$0.001182 ₿0.00000026	$8.12 ₿0	$242.26K ₿19.07	$209.66K ₿47.9
5664	eBeat AI BEATAI	$0.002097	26.39	$209.41K	$0.002127	$0.00159	$4.15K	$209.41K	$209.41K
5665	SwiftCash SWIFT	$0.0007377 ₿0.0000000080	2.05	$209.27K ₿2.04	$0.0007393 ₿0.0000000080	$0.0007212 ₿0.0000000078	$440.95 ₿0.01	$3.69M ₿40.16	$209.27K ₿2.04
5666	Fottie FOTTIE	$0.000000497 ₿0.000000000091	5.64	$209.11K ₿0	$0.0000005046 ₿0.00000000012	$0.0000004386 ₿0.000000000079	$29.44K ₿5.91	$209.11K ₿38.3	$209.11K ₿0
5667	Ghibli Mubarak GMUBARAK	$0.000000000498	34.15	$208.87K	$0.000000000746	$0.000000000368	$90.07K	$208.87K	$208.87K
5668	MEOW MEOW	$0.0002087	0	$208.78K	$0	$0	$10.91	$208.78K	$208.78K
5669	PROFIT AI PROFIT	$0.02089	-6.55	$208.62K	$0.02398	$0.01978	$10.87K	$208.62K	$208.62K
5670	Titan Token TNT	$0.002086	1.19	$208.61K	$0.002086	$0.002061	$182.54	$208.61K	$208.61K
5671	Curtis CURTIS	$0.0002087	15.90	$208.32K	$0.0002085	$0.0001762	$1.23K	$208.32K	$208.32K
5672	BaoBaoSol BAOS	$0.0002095 ₿0.000000013	3.60	$208.11K ₿0	$0.0002224 ₿0.000000014	$0.000188 ₿0.000000013	$6.2K ₿2.84	$208.11K ₿13.02	$208.11K ₿0
5673	FlowerAI FLOWER	$0.0002093	7.92	$208.07K	$0.0002095	$0.0001934	$1.07K	$208.07K	$208.07K
5674	NumberGoUpTech TECH	$0.000003189 ₿0.0000000041	9.66	$207.88K ₿270.77	$0.000003189 ₿0.0000000054	$0.00000291 ₿0.0000000040	$604.18 ₿6.14	$207.88K ₿270.77	$207.88K ₿270.77
5675	FireStarter FLAME	$0.003056 ₿0.0000014	-0.21	$208.67K ₿100.12	$0.003076 ₿0.0000015	$0.003009 ₿0.0000014	$126.84K ₿4.92	$304.59K ₿146.14	$208.67K ₿100.12
5676	KEIRO KEIRO	$0.00000722	5.34	$207.29K	$0.000007369	$0.0000067	$6.69K	$207.29K	$207.29K
5677	HealthSci.AI HSAI	$0.002479	5.44	$207.26K	$0.002474	$0.00234	$141.74	$247.48K	$207.26K
5678	Boss Burger BOSSBURGER	$0.0002075	2.74	$207.22K	$0.0002418	$0.0001929	$10.82K	$207.22K	$207.22K
5679	WANDER WANDER	$0.001459	5.25	$207.14K	$0.001478	$0.001379	$5.84	$1.3M	$207.14K
5680	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5681	CyberFi CFI	$0.127 ₿0.0000031	5.08	$206.75K ₿5.21	$0.1333 ₿0.0000035	$0.1207 ₿0.0000031	$90.71K ₿0.83	$304.86K ₿7.69	$206.75K ₿5.21
5682	BHNetwork BHAT	$0.001167 ₿0.00000018	6.76	$206.71K ₿39.84	$0.00118 ₿0.00000020	$0.001092 ₿0.00000018	$7.66 ₿1	$206.71K ₿39.91	$206.71K ₿39.84
5683	Liquidus LIQ	$0.05702 ₿0.0000040	2.38	$206.04K ₿15.42	$0.05752 ₿0.0000040	$0.0556 ₿0.0000039	$588.55 ₿0.01	$370.63K ₿26.05	$206.04K ₿15.42
5684	Ape Man APEMAN	$0.0000004891	0.55	$205.79K	$0.0000004891	$0.0000004842	$11.73	$205.79K	$205.79K
5685	Station This MS2	$0.0002168	20.23	$205.5K	$0.0002167	$0.0001797	$2.73K	$213.28K	$205.5K
5686	Base Yield Index BSDX	$6.63	0	$205.43K	$0	$0	$3.12	$200.3K	$205.43K
5687	Moon Bay MOON	$0.002565	0	$205.27K	$0.002565	$0.002565	$586.92	$205.27K	$205.27K
5688	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003089 ₿0.000000028	$0.002867 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5689	Sovra Ai by Virtuals SOVRA	$0.0002042	8.07	$204.21K	$0.0002049	$0.0001831	$1.65K	$204.21K	$204.21K
5690	X world Games XWG	$0.00005963 ₿0.000000030	0.25	$203.83K ₿102.05	$0.00006 ₿0.000000032	$0.00005937 ₿0.000000029	$1.32 ₿2.33	$592.61K ₿300.28	$203.83K ₿102.05
5691	TAOSHI TAOSHI	$0.009755 ₿0.00000038	6.60	$203.42K ₿0	$0.009794 ₿0.00000056	$0.009118 ₿0.00000038	$288.02 ₿0.2	$203.42K ₿0.81	$203.42K ₿0
5692	Myriad XMY	$0.0001078 ₿0.0000000083	-20.86	$203.36K ₿15.51	$0.0001722 ₿0.0000000084	$0.0001072 ₿0.0000000072	$0 ₿0.13	$203.36K ₿16.62	$203.36K ₿15.51
5693	Proteo DeFi PROTEO	$0.02214 ₿0.0000028	-0.22	$203.33K ₿20.47	$0.02273 ₿0.0000030	$0.0219 ₿0.0000028	$2.82K ₿3.26	$303.95K ₿31.59	$203.33K ₿20.47
5694	Banana Tape Wall BTW	$0.0002033	4.06	$203.27K	$0.0002092	$0.0001947	$2.58K	$203.27K	$203.27K
5695	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008548 ₿0.000000078	$0.008443 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5696	AlphPad APAD	$0.002358	1.19	$203.08K	$0.002383	$0.002322	$782.42	$235.87K	$203.08K
5697	Birddog BIRDDOG	$0.0000004833	5.50	$202.99K	$0.0000004897	$0.0000004569	$96.11	$202.99K	$202.99K
5698	Absters Girl ABBY	$0.0002038	5.46	$202.86K	$0.0002067	$0.0001923	$89.81	$202.86K	$202.86K
5699	TKNZ.FUN TKNZ	$0.0002024	-11.38	$202.5K	$0.0002513	$0.0001956	$30.5K	$202.5K	$202.5K
5700	YUPFUN Token YUPFUN	$0.0002035	2.38	$202.17K	$0.0002041	$0.0001981	$66.6K	$202.17K	$202.17K
5701	Fourth Star FSTR	$0.0199	-20.08	$202.11K	$0.0249	$0.01	$1.08K	$1.99M	$202.11K
5702	FIRST FIRST	$0.0002071	0	$202.1K	$0	$0	$20.4	$202.1K	$202.1K
5703	redacted gdupi GDUPI	$0.00000202	5.97	$202.03K	$0.000002079	$0.0000019	$156.58	$202.03K	$202.03K
5704	Kaching KCH	$0.0007358 ₿0.00000036	2.78	$201.88K ₿20.56	$0.0007418 ₿0.00000037	$0.0007157 ₿0.00000034	$201.78 ₿0.48	$7.36M ₿3.69K	$201.88K ₿20.56
5705	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5706	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1012 ₿0.00000092	$0.09617 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5707	Moola Market MOO	$0.002727 ₿0.00000012	22.10	$201.22K ₿9.18	$0.002728 ₿0.00000013	$0.002234 ₿0.00000012	$1.09K ₿0.03	$272.78K ₿12.44	$201.22K ₿9.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}