Страница результатов 57 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4977	Elumia ELU	$0.0005286 ₿0.00000016	1.23	$280.78K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$19.78K ₿128.27	$528.62K ₿168.39	$280.78K ₿89.44
4978	0chain ZCN	$0.005799 ₿0.0000023	3.23	$280.69K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$167.61 ₿0.05	$2.32M ₿931.55	$280.69K ₿112.72
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2932 ₿0.0000030	$0.2674 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Magnify Cash MAG	$0.0003467	-8.57	$280.58K	$0.0003792	$0.0003452	$1.82K	$305.11K	$280.58K
4980	HyperChainX HYPER	$0.0004113 ₿0.000000012	-0.04	$280.49K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$20.98K ₿1.73	$397.2K ₿11.69	$280.49K ₿8.26
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002988 ₿0.000000031	$0.002686 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Linda LINDA	$0.000003 ₿0.00000000057	3.89	$280.07K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.49 ₿1.47	$300.39K ₿57.11	$280.07K ₿54.18
4982	Meta Monopoly MONOPOLY	$0.0002797	-0.69	$279.74K	$0.000282	$0.000279	$3.74	$279.74K	$279.74K
4983	AI Research Orchestrator ARO	$0.0002779	2.08	$279.71K	$0.0002818	$0.0002677	$174.83	$279.71K	$279.71K
4984	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9647 ₿0.000052	2.18	$279.21K ₿0	$1.07 ₿0.000052	$0.9272 ₿0.000052	$7.35K ₿0.61	$279.21K	$279.21K ₿0
4985	Bridged Tether (Hashport) USDT[HTS]	$0.9983 ₿0.000014	-0.02	$278.35K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$47.74K ₿2.23	$278.35K	$278.35K ₿0
4986	Chain Guardians CGG	$0.002485 ₿0.00000069	0.01	$278.17K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.19K ₿0.51	$298.31K ₿83.75	$278.17K ₿69.79
4987	r/snoofi R/SNOOFI	$0.0002764	3.44	$278.15K	$0.0002813	$0.0002604	$2.71K	$278.15K	$278.15K
4988	TAOSHI TAOSHI	$0.01325 ₿0.00000038	3.53	$278.08K ₿0	$0.01346 ₿0.00000056	$0.01259 ₿0.00000038	$279.3 ₿0.2	$278.08K ₿0.81	$278.08K ₿0
4989	Plant vs Undead Token PVU	$0.0009755 ₿0.000000042	1.07	$277.97K ₿12.13	$0.001028 ₿0.000000042	$0.0009606 ₿0.000000041	$17.67K ₿0.38	$292.6K ₿12.76	$277.97K ₿12.13
4990	Stride Staked Juno STJUNO	$0.1585 ₿0.0000054	-0.53	$277.92K ₿17.11	$0.1604 ₿0.0000059	$0.1539 ₿0.0000054	$23.99 ₿0.03	$277.92K ₿17.11	$277.92K ₿17.11
4991	Eclipse Fi ECLIP	$0.003456 ₿0.0000043	-2.14	$277.88K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.12K ₿1.37	$1.04M ₿1.29K	$277.88K ₿125.93
4992	Based Apu APU	$0.000000000659	-0.36	$277.37K	$0.000000000667	$0.000000000624	$1.72K	$277.37K	$277.37K
4993	MUTATIO FLIES	$0.5006 ₿0.000044	22.21	$277.37K ₿0	$0.5302 ₿0.000049	$0.4093 ₿0.000036	$1.65K ₿2.65	$277.37K ₿12.87	$277.37K ₿0
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003283 ₿0.000000034	$0.003156 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002199 ₿0.00000000023	$0.00002162 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002862 ₿0.000000029	$0.001971 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4995	CoinBuck BUCK	$0.00002769 ₿0.0000000023	-5.42	$277K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002756 ₿0.0000000022	$2.99K ₿0	$277K ₿23.2	$277K ₿23.2
4996	Mrs Miggles MRSMIGGLES	$0.0002918	5.12	$276.86K	$0.0002931	$0.0002749	$2.1K	$276.86K	$276.86K
4997	NFT Protocol NFT	$0.0073 ₿0.00000029	0.34	$276.15K ₿11.11	$0.0073 ₿0.00000029	$0.007274 ₿0.00000029	$9.87 ₿0	$648.97K ₿26.11	$276.15K ₿11.11
4998	FLEABONE BONE	$0.000000654	-5.77	$275.15K	$0.000000779	$0.0000006448	$30.44K	$275.15K	$275.15K
4999	Aver AI AVER	$0.003179	-3.58	$275.1K	$0.003337	$0.002843	$5.35K	$317.97K	$275.1K
5000	AthenaX9 AIX9	$0.0006775	-8.19	$274.78K	$0.0007455	$0.0006625	$277K	$674.91K	$274.78K
5001	Free Speech X	$0.0002918	-8.32	$274.26K	$0.0003248	$0.0002918	$1.9K	$274.26K	$274.26K
5002	ZELIX ZELIX	$0.00004856 ₿0.0000000082	-4.30	$274.1K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$142.74K ₿15.41	$485.73K ₿82.29	$274.1K ₿33.67
5003	Bet more BET	$0.0002745	2.31	$272.25K	$0.0002763	$0.0002504	$2.58K	$272.25K	$272.25K
5004	Reflect RFL	$0.02505	-10.32	$273.86K	$0.0281	$0.02494	$10.36K	$625.68K	$273.86K
5005	Top G TOPG	$0.0002732	2.57	$273.28K	$0.000275	$0.0002572	$3.33K	$273.28K	$273.28K
5006	Manipulated Time TIME	$0.0002821	-24.21	$273.25K	$0.0003788	$0.0002537	$439.31K	$273.25K	$273.25K
5007	Ionic Protocol ION	$0.0009049	-0.82	$273.08K	$0.0009129	$0.000891	$17.51K	$905.5K	$273.08K
5008	Infinite Price Liquidity Rocket IPLR	$0.0002577	84.23	$272.92K	$0.0002774	$0.0001197	$28.7K	$272.92K	$272.92K
5009	Ton Cat TCAT	$0.0004289	6.33	$272.9K	$0.0004381	$0.0004031	$1.52K	$272.9K	$272.9K
5010	BZEdge BZE	$0.001035 ₿0.0000000055	-3.30	$271.94K ₿0	$0.001105 ₿0.0000000057	$0.001025 ₿0.0000000052	$6.33K ₿0.01	$271.94K ₿16.96	$271.94K ₿0
5011	Bent Finance BENT	$0.03868 ₿0.00000093	70.07	$272.76K ₿6.58	$0.0387	$0.02274	$7.13K ₿0	$1.93M ₿46.66	$272.76K ₿6.58
5012	HarryPotterObamaPacMan8Inu XRP	$0.003227 ₿0.000000076	1.09	$272.64K ₿6.44	$0.003234 ₿0.000000082	$0.003164 ₿0.000000072	$238.97 ₿0.08	$272.64K ₿6.44	$272.64K ₿6.44
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	BIAO on SOL BIAO	$0.0002725	-1.24	$272.48K	$0.0002853	$0.0002528	$40.42K	$272.48K	$272.48K
5014	Apexrom APR	$0.0005992	0	$272.4K	$0	$0	$1.95	$581.25K	$272.4K
5015	Revshare REVS	$0.0003089	-8.17	$272.29K	$0.0004186	$0.0002787	$23.01K	$272.29K	$272.29K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	LootBot LOOT	$0.04431 ₿0.000012	1.62	$272.27K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$200.2K ₿7.94	$443.16K ₿126.89	$272.27K ₿111.28
5017	BiohackerDAO BIOHACK	$0.4629	0.68	$272.24K	$0.4639	$0.4505	$5.4	$793.27K	$272.24K
5018	CropBytes CBX	$0.0008473 ₿0.00000026	1.57	$272.23K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.65K ₿134.1	$272.23K ₿76.79
5019	LESTER by Virtuals LESTER	$0.0002721	-39.30	$272.13K	$0.0004482	$0.000192	$160.62K	$272.13K	$272.13K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004245 ₿0.000000044	$0.004114 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Govi GOVI	$0.0176 ₿0.0000039	-0.46	$271.79K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9.26K ₿0.68	$563.3K ₿127.12	$271.79K ₿61.34
5021	iAgent Protocol $AGNT	$0.004011	1.53	$271.76K	$0.00402	$0.003891	$105.38K	$4M	$271.76K
5022	Osiris OSIRI	$0.002853	9.04	$270.62K	$0.004011	$0.002252	$24.32K	$270.62K	$270.62K
5023	Clutch CLUTCH	$7.68	-0.31	$271.57K	$7.71	$7.64	$71.29	$271.57K	$271.57K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001301 ₿0.0000000013	$0.0001247 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2244 ₿0.0000023	$0.1814 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5025	Vestate VES	$0.001882 ₿0.00000038	-5.46	$270.49K ₿0	$0.001991 ₿0.00000042	$0.001766 ₿0.00000034	$44.33K ₿4.74	$941.16K ₿192.92	$270.49K ₿0
5026	Shido DEX SHDX	$0.00005844	-3.49	$270.18K	$0.00006064	$0.00005821	$7.14K	$584.25K	$270.18K
5027	Meme Coin Millionaire $RICH	$0.0002693	7.53	$267.72K	$0.0002711	$0.0002335	$10.21K	$267.72K	$267.72K
5028	USD WINK USDW	$0.9427	-4.20	$269.59K	$0.9865	$0.8796	$4.91K	$669.91K	$269.59K
5029	O3 O3	$0.03843	-0.95	$269.51K	$0.03902	$0.03831	$28.55	$3.84M	$269.51K
5030	Dimecoin DIME	$0.0000004633 ₿0.000000000013	-2.95	$269.35K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$92.83 ₿0	$269.36K ₿7.83	$269.35K ₿7.83
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	RoOLZ GODL	$0.000675	1.09	$267.44K	$0.0007019	$0.000648	$22.14K	$540.04K	$267.44K
5032	Filter AI FILTER	$0.003493	0.83	$269.05K	$0.003781	$0.003234	$12.13K	$269.05K	$269.05K
5033	Argo ARGO	$0.0002686	-0.16	$268.69K	$0.0002736	$0.0002665	$88.25	$268.69K	$268.69K
5034	RepubliK RPK	$0.001342 ₿0.00000040	-0.61	$268.51K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$96.78K ₿32.09	$4.03M ₿1.21K	$268.51K ₿80.53
5035	Cirus CIRUS	$0.001256 ₿0.00000044	-7.82	$267.91K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$108.94K ₿8.31	$270.17K ₿94.63	$267.91K ₿45.44
5036	Walter WALTER	$0.0002813	-1.24	$269.59K	$0.0002867	$0.0002783	$136.16K	$269.59K	$269.59K
5037	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.0173 ₿0.00000018	$0.0161 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5038	JPOW AI JPOW	$0.0002677	-13.85	$267.74K	$0.0003351	$0.0002677	$12.15K	$267.74K	$267.74K
5039	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5040	BitciX BTX	$0.01108	2.32	$267.25K	$0.01126	$0.01039	$123.3K	$8.62M	$267.25K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1155 ₿0.0000012	$0.1127 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.255 ₿0.0000026	$0.2397 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5042	ROCK ROCK	$0.01406	5.74	$266.09K	$0.01409	$0.01317	$1.19K	$295.39K	$266.09K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Kroma Bridged USDC (Kroma) USDC	$0.9999	-0.11	$265.53K	$1.01	$0.9959	$224.28	$265.53K	$265.53K
5044	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.59 ₿0.000089	$8.3 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	Dog Picasso MONKEY	$0.000272	2.32	$265.44K	$0.000268	$0.0002218	$15.13K	$265.44K	$265.44K
5046	KDR KDR	$0.01759	-5.21	$265.42K	$0.01872	$0.01747	$1.33K	$1.76M	$265.42K
5047	Inbred Cat INBRED	$0.0002667	2.72	$263.67K	$0.0002688	$0.0002569	$266.77	$263.67K	$263.67K
5048	Monavale MONA	$25.37 ₿0.0024	5.65	$265.23K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$705.36 ₿0.11	$286.64K ₿27.13	$265.23K ₿25.04
5049	Pchain PI	$0.0002601 ₿0.000000057	-7.11	$265.02K ₿58.12	$0.0002888 ₿0.000000063	$0.0002595 ₿0.000000054	$16.76K ₿0.25	$406.19K ₿89.63	$265.02K ₿58.12
5050	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$95,067	1.16	$265K	$95,067	$93,030	$1.61K	$265K	$265K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00007985 ₿0.00000000083	$0.00007134 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	FAME- Rumble Kong League $FAME	$0.0001911	-1.10	$263.95K	$0.0001934	$0.0001883	$167.19	$1.34M	$263.95K
5052	KRWO KRWO	$0.0006952	0.46	$263.9K	$0.0006979	$0.0006907	$66.96K	$263.9K	$263.9K
5053	Degenerator Project GNRT	$0.0002635	149.49	$263.61K	$0.0002828	$0.0001037	$6.25K	$263.61K	$263.61K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.468 ₿0.0000048	$0.4575 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Monkey MONKEY	$0.000000000757 ₿0.000000000000016	-0.58	$261.69K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$1.32K ₿0.78	$261.69K ₿6.74	$261.69K ₿6.74
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004438 ₿0.0000000046	$0.0004376 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002629	11.16	$263.07K	$0.00000264	$0.00000225	$5.02K	$263.07K	$263.07K
5056	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.37	$262.53K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$1.42 ₿0.06	$262.53K ₿23.46	$262.53K ₿0
5057	Clancy CLANCY	$0.0002623	-9.04	$262.37K	$0.0002884	$0.0002545	$3.89K	$262.37K	$262.37K
5058	Sol Bastard SOBA	$0.0002942	19.91	$260.71K	$0.0002966	$0.0002437	$3.32K	$260.71K	$260.71K
5059	MindCoin MIND	$0.00000349	1.73	$262.17K	$0.00000352	$0.00000334	$1.72K	$262.17K	$262.17K
5060	AIMX AIMX	$0.0006642 ₿0.00000014	1.29	$262.15K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$34.88 ₿3.76	$390.57K ₿83.86	$262.15K ₿56.29
5061	Us Usach USACH	$0.0002625	0.97	$262.12K	$0.0002746	$0.0002546	$188.19	$262.12K	$262.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}