$3.18T
Общая капитализация
$50.64B
Общий объем
BTC 56.88%     ETH 11.72%
Доминирование

Страница результатов 57 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5611 NOTAI  NOTAI $0.00000277
-2.61 $262.9K
$0.000003009
$0.00000251
$50.74K
$276.74K
$262.9K
Прогноз цены на NOTAI(notai)
5612 CertaiK by Virtuals  CERTAI $0.0002614
-18.91 $260.49K
$0.0003244
$0.0002445
$13.27K
$260.49K
$260.49K
Прогноз цены на CertaiK by Virtuals(certai)
5613 TruBadger  TRUBGR $0.000000000699
₿0.000000000000065
0 $260.37K
₿31.02
$0
$0
$14.37
₿0
$699.41K
₿65.48
$260.37K
₿31.02
Прогноз цены на TruBadger(trubgr)
5614 Konan of Kaspa  KONAN $0.0000009028
0.54 $259.12K
$0.0000009274
$0.00000089
$62.04K
$259.12K
$259.12K
Прогноз цены на Konan of Kaspa(konan)
5615 FU  FU $0.000001469
0 $259.8K
$0.000001469
$0.000001469
$3.16
$259.8K
$259.8K
Прогноз цены на FU(fu)
5616 zoey - your longevity coach by NetMind XYZ  NML $0.0002596
0 $259.64K
$0
₿0.
$0
₿0.
$60.81
₿0
$259.64K
$259.64K
Прогноз цены на zoey - your longevity coach by NetMind XYZ(nml)
5617 Based Monsta  MONSTA $0.00003004
-4.57 $259.54K
$0.00003155
$0.00003002
$766.83
$276.52K
$259.54K
Прогноз цены на Based Monsta(monsta)
5618 QUEEN POOIE  QUEEN2 $0.0001166
4.71 $259.19K
$0.0001216
$0.0001111
$27.72
$259.19K
$259.19K
Прогноз цены на QUEEN POOIE(queen2)
5619 Common Bird  CBIRD $0.00000259
-0.16 $259.02K
$0.000002609
$0.000002579
$24.21K
$259.02K
$259.02K
Прогноз цены на Common Bird(cbird)
5620 GRAM Ecosystem  GRAMPUS $0.001192
0.24 $258.95K
$0.001198
$0.001187
$35.19K
$1.19M
$258.95K
Прогноз цены на GRAM Ecosystem(grampus)
5621 CrowdStrike xStock  CRWDX $470.04
-0.17 $258.28K
$471.87
₿0.
$469.76
₿0.
$12.45K
₿0
$54.58M
$258.28K
Прогноз цены на CrowdStrike xStock(crwdx)
5622 Artificial CZ  AICZ $0.0003091
-1.11 $258.44K
$0.0003376
$0.0002943
$19.96K
$309.13K
$258.44K
Прогноз цены на Artificial CZ(aicz)
5623 Loomlay  LAY $0.0009121
0.48 $258.39K
$0.0009152
$0.0008928
$7.8
$424.88K
$258.39K
Прогноз цены на Loomlay(lay)
5624 WOOF Token  WOOF $0.00001441
₿0.0000000016
-0.05 $258.22K
₿29.01
$0.00001455
₿0.0000000017
$0.00001436
₿0.0000000015
$279.14
₿0.23
$258.22K
₿29.01
$258.22K
₿29.01
Прогноз цены на WOOF Token(woof)
5625 Bingus The Cat  BINGUS $0.0002578
₿0.0000000076
-34.93 $257.86K
₿0
$0.0003967
₿0.000000010
$0.0001248
₿0.0000000070
$2.28K
₿0.19
$257.86K
₿7.61
$257.86K
₿0
Прогноз цены на Bingus The Cat(bingus)
5626 花花 (flower flower)  花花 $0.0002514
593.78 $256.03K
$0.0006132
$0.00003614
$1.5M
$256.03K
$256.03K
Прогноз цены на 花花 (flower flower)(花花)
5627 We Love Tits  TITS $0.0002576
-1.58 $257.61K
$0.0002617
$0.0002566
$163.76K
$257.61K
$257.61K
Прогноз цены на We Love Tits(tits)
5628 Workloop AI  LOOP $0.007122
0.09 $257.52K
$0.007136
$0.007089
$221.4
$712.26K
$257.52K
Прогноз цены на Workloop AI(loop)
5629 Inu Inu  INUINU $0.000000000555
₿0.000000000000050
0.69 $257.41K
$0.000000000555
$0.000000000551
$7.48
₿9.4
$257.41K
₿23.85
$257.41K
Прогноз цены на Inu Inu(inuinu)
5630 BunkerCoin  BUNKER $0.0002578
-2.05 $257.41K
$0.0002632
$0.0002517
$1.28K
$257.41K
$257.41K
Прогноз цены на BunkerCoin(bunker)
5631 PPKAS  PPKAS $0.000267
-5.48 $257.28K
$0.0002825
$0.0002549
$44.68K
$653.79K
$257.28K
Прогноз цены на PPKAS(ppkas)
5632 AGA Token  AGA $0.05724
₿0.00000098
1.11 $257.62K
₿4.43
$0.05721
₿0.00000099
$0.05634
₿0.00000091
$2.01
₿0
$257.62K
₿4.43
$257.62K
₿4.43
Прогноз цены на AGA Token(aga)
5633 Zap  ZAP $0.0005587
₿0.00000010
-4.17 $257.02K
₿48.11
$0.01016
₿0.00000011
$0.008629
₿0.000000095
$179.04
₿0.17
$290.54K
₿54.39
$257.02K
₿48.11
Прогноз цены на Zap(zap)
5634 Pajamas Cat  PAJAMAS $0.0002637
₿0.000000064
0.98 $258.4K
₿0
$0.0002659
₿0.000000070
$0.0002599
₿0.000000051
$87.17
₿2.74
$258.4K
₿65.08
$258.4K
₿0
Прогноз цены на Pajamas Cat(pajamas)
5635 Danaher xStock  DHRX $236.03
-0.42 $256.48K
$239.14
₿0.
$236.03
₿0.
$11.89K
₿0
$38.18M
$256.48K
Прогноз цены на Danaher xStock(dhrx)
5636 CRONUS  CRONUS $0.0002563
-3.11 $256.44K
$0.0002675
$0.0002564
$3.64K
$256.44K
$256.44K
Прогноз цены на CRONUS(cronus)
5637 blai  BLAI $0.0003308
-4.00 $256.38K
$0.0003445
$0.0003307
$537.89
$330.82K
$256.38K
Прогноз цены на blai(blai)
5638 AGiXT  AGIXT $0.0002564
-1.70 $256.23K
$0.0002637
$0.0002549
$1.15K
$256.23K
$256.23K
Прогноз цены на AGiXT(agixt)
5639 Nest Credit Vault  NCREDIT $1.05
0.74 $255.99K
$1.05
$1.04
$68.67K
$255.99K
$255.99K
Прогноз цены на Nest Credit Vault(ncredit)
5640 Bario Entertainment System  $BAES $0.00000256
-3.67 $255.96K
$0.00000269
$0.00000256
$200.96
$255.96K
$255.96K
Прогноз цены на Bario Entertainment System($baes)
5641 MacroHard  MHRD $0.0002611
-6.86 $255.39K
$0.0002987
$0.0002358
$172.87K
$255.39K
$255.39K
Прогноз цены на MacroHard(mhrd)
5642 Universal Operating System  $UOS $1.62
15.85 $255.38K
$1.8
₿0.
$1.37
₿0.
$7.66K
₿0
$1.62M
$255.38K
Прогноз цены на Universal Operating System($uos)
5643 Gameflip  FLP $0.004527
₿0.00000014
0.58 $255.32K
₿8.3
$0.01345
₿0.00000014
$0.01321
₿0.00000014
$11.29
₿0
$452.7K
₿14.71
$255.32K
₿8.3
Прогноз цены на Gameflip(flp)
5644 BOMB  BOMB $0.312
₿0.0000034
56.53 $255.12K
₿2.68
$0.3467
₿0.0000038
$0.152
₿0.0000016
$45.56
₿5.84
$271.83K
₿2.92
$255.12K
₿2.68
Прогноз цены на BOMB(bomb)
5645 Weirdo  WEIRDO $0.00000367
0.16 $254.81K
$0.000003679
$0.000003589
$206
$254.81K
$254.81K
Прогноз цены на Weirdo(weirdo)
5646 Naka Go  NAKA $0.0002547
4.94 $254.81K
$0.0002596
$0.0002422
$1.91K
$254.81K
$254.81K
Прогноз цены на Naka Go(naka)
5647 AlienXChain  AIX $0.002053
3.36 $256.66K
$0.002114
$0.001978
$4.46K
$1.97M
$256.66K
Прогноз цены на AlienXChain(aix)
5648 BVM  BVM $0.01025
₿0.000068
2.01 $254.4K
₿0
$0.01266
₿0.000080
$0.009982
₿0.000068
$2.46K
₿123.37
$1.02M
₿7.06K
$254.4K
₿0
Прогноз цены на BVM(bvm)
5649 Flagship by Virtuals  FYI $0.001529
-0.11 $254.31K
$0.001601
$0.001516
$385.1
$1.53M
$254.31K
Прогноз цены на Flagship by Virtuals(fyi)
5650 Tomo Cat  TOMO $0.000267
0 $254.24K
$0
$0
$4.06
$254.24K
$254.24K
Прогноз цены на Tomo Cat(tomo)
5651 VectorChat.ai  CHAT $0.002541
₿0.0000011
-0.62 $254.23K
₿0
$0.002564
₿0.0000013
$0.002541
₿0.0000011
$142.7
₿0.56
$254.23K
₿119
$254.23K
₿0
Прогноз цены на VectorChat.ai(chat)
5652 infraX  INFRA $0.2535
₿0.00034
-0.27 $253.59K
₿0
$0.2544
₿0.00041
$0.2525
₿0.00030
$100.23
₿11.21
$253.59K
₿344.31
$253.59K
₿0
Прогноз цены на infraX(infra)
5653 nomAI  NOMAI $0.0002535
0.05 $253.56K
$0.0002577
$0.0002505
$139.48
$253.56K
$253.56K
Прогноз цены на nomAI(nomai)
5654 Grai  GRAI $0.981
₿0.000014
-0.40 $253.36K
₿81.5
$0.9867
₿0.000014
$0.9781
₿0.000013
$837.13
₿4.19
$253.36K
₿81.5
$253.36K
₿81.5
Прогноз цены на Grai(grai)
5655 IXO  IXO $0.002923
₿0.0000010
1.64 $253.28K
₿92.93
$0.003023
₿0.0000011
$0.002809
₿0.00000098
$17.81
₿0.07
$369.13K
₿135.43
$253.28K
₿92.93
Прогноз цены на IXO(ixo)
5656 PureFi  UFI $0.002709
₿0.0000025
0.62 $253.14K
₿186.82
$0.004368
₿0.0000027
$0.002683
₿0.0000024
$72.55
₿1.12
$270.83K
₿257.77
$253.14K
₿186.82
Прогноз цены на PureFi(ufi)
5657 Marvell xStock  MRVLX $83.32
0 $252.89K
$83.32
₿0.
$83.32
₿0.
$131.81
₿0
$41.15M
$252.89K
Прогноз цены на Marvell xStock(mrvlx)
5658 Zero  ZERO $0.002526
0.57 $252.73K
$0.002548
$0.002504
$470.58
$252.73K
$252.73K
Прогноз цены на Zero(zero)
5659 Solace  $SOLACE $0.0003787
-6.89 $252.56K
$0.0004241
$0.0003693
$2.58K
$378.84K
$252.56K
Прогноз цены на Solace($solace)
5660 Knot Diffie-Hellman  KNOT $0.0002528
-5.26 $252.52K
$0.0002671
₿0.
$0.0002513
₿0.
$2.01K
₿0
$252.52K
$252.52K
Прогноз цены на Knot Diffie-Hellman(knot)
5661 Leslie  LESLIE $0.00002527
₿0.00000000028
1.95 $252.35K
₿0
$0.00002527
₿0.
$0.0000247
₿0.
$5.23
₿0
$252.35K
₿2.82
$252.35K
₿0
Прогноз цены на Leslie(leslie)
5662 BIAO on SOL  BIAO $0.0002518
10.97 $251.79K
$0.000254
$0.0002269
$207.84K
$251.79K
$251.79K
Прогноз цены на BIAO on SOL(biao)
5663 GemLink  GLINK $0.002225
₿0.00000021
-0.25 $250.19K
₿18.23
$0.002242
₿0.00000023
$0.002217
₿0.00000021
$60.71
₿0
$356.14K
₿34.09
$250.19K
₿18.23
Прогноз цены на GemLink(glink)
5664 Bear Champ  BCHAMP $0.0002515
0 $251.57K
$0.0002515
$0.0002515
$3.3
$251.57K
$251.57K
Прогноз цены на Bear Champ(bchamp)
5665 ThunderCore Bridged TT-WBTC (ThunderCore)  TT-WBTC $90,501
0.23 $251.57K
$90,786
$89,969
$89.98
$251.57K
$251.57K
Прогноз цены на ThunderCore Bridged TT-WBTC (ThunderCore)(tt-wbtc)
5666 FOUR $0.00006292
2.97 $251.72K
$0.00006292
$0.00006095
$76.94
$251.72K
$251.72K
Прогноз цены на 4(four)
5667 NULL MATRIX  NULL $29.32
-0.37 $251.35K
$29.71
$28.71
$248.22
$251.35K
$251.35K
Прогноз цены на NULL MATRIX(null)
5668 Shitzu  SHITZU $0.0008157
₿0.000000018
1.09 $251.02K
₿0
$0.000827
₿0.000000021
$0.0007974
₿0.000000018
$368.45
₿0.06
$251.02K
₿10.59
$251.02K
₿0
Прогноз цены на Shitzu(shitzu)
5669 Strawberry In Bloom  BERRY $0.0005972
-0.46 $250.9K
$0.0006264
$0.000595
$174.8K
$250.9K
$250.9K
Прогноз цены на Strawberry In Bloom(berry)
5670 Mint Club  MINT $0.000000218
₿0.000000000095
-0.46 $250.63K
₿109.87
$0.0000002213
₿0.00000000010
$0.0000002176
₿0.000000000093
$12.89
₿2.13
$250.63K
₿109.87
$250.63K
₿109.87
Прогноз цены на Mint Club(mint)
5671 Hord  HORD $0.0009829
₿0.00000023
-0.01* $250.38K
₿58.05
$0.000983
₿0.00000023
$0.0009807
₿0.00000022
$12.3K
₿0.66
$314.54K
₿74.43
$250.38K
₿58.05
Прогноз цены на Hord(hord)
5672 Curio Gas Token  CGT $0.002503
-5.96 $250.36K
$0.002666
$0.002493
$87.63
$250.36K
$250.36K
Прогноз цены на Curio Gas Token(cgt)
5673 STFX  STFX $0.000385
₿0.00000089
0.36 $250.29K
₿552.1
$0.0003875
₿0.00000090
$0.0003836
₿0.00000085
$1.93
₿0.95
$342.12K
₿886.01
$250.29K
₿552.1
Прогноз цены на STFX(stfx)
5674 Bridged Dai Stablecoin (Linea)  DAI $0.9997
₿0.000014
0.05 $250.08K
₿0
$1
₿0.000014
$0.9965
₿0.000014
$139.52K
₿3.07
$250.08K
$250.08K
₿0
Прогноз цены на Bridged Dai Stablecoin (Linea)(dai)
5675 Biden Coin  BIDEN $0.0000025
0 $249.73K
$0
$0
$26.22
$249.73K
$249.73K
Прогноз цены на Biden Coin(biden)
5676 Monko  MONKO $0.0000002563
-0.77 $249.52K
$0.0000002609
$0.0000002522
$740.27
$256.34K
$249.52K
Прогноз цены на Monko(monko)
5677 Crypto Rug Muncher  CRM $0.0002494
-4.90 $249.44K
$0.0002633
$0.0002443
$1.81K
$249.44K
$249.44K
Прогноз цены на Crypto Rug Muncher(crm)
5678 Agent YP by Virtuals  AIYP $0.0002494
0.64 $249.2K
$0.0002593
$0.0002454
$5.67
$249.2K
$249.2K
Прогноз цены на Agent YP by Virtuals(aiyp)
5679 Lympid  LYP $0.006744
-0.36 $248.83K
$0.006783
$0.00673
$172.18K
$674.86K
$248.83K
Прогноз цены на Lympid(lyp)
5680 Paribus  PBX $0.00003053
₿0.000000033
-4.87 $240.91K
₿238.07
$0.00003293
₿0.000000035
$0.0000261
₿0.000000032
$34.27K
₿3.44
$283.35K
₿306.92
$240.91K
₿238.07
Прогноз цены на Paribus(pbx)
5681 Mind  MND $0.002561
₿0.0000017
-0.62 $248.45K
₿174.68
$0.002928
₿0.0000020
$0.002546
₿0.0000017
$53K
₿1.47
$256.15K
₿179.43
$248.45K
₿174.68
Прогноз цены на Mind(mnd)
5682 Z $0.0002487
-8.93 $248.43K
$0.0002906
$0.0002413
$29.44K
$248.43K
$248.43K
Прогноз цены на Z(z)
5683 steak  STEAK $0.0002704
26.73 $270.39K
$0.0002628
$0.0001794
$63.15K
$270.39K
$270.39K
Прогноз цены на steak(steak)
5684 Hund  HUND $0.0006202
₿0.00000031
0.22 $248.09K
₿0
$0.0006251
₿0.00000033
$0.0006175
₿0.00000029
$71.46K
₿6.78
$248.09K
₿79.19
$248.09K
₿0
Прогноз цены на Hund(hund)
5685 AgentiPy  APY $0.000248
-0.10 $248.07K
$0.0002513
$0.0002457
$1.32
$248.07K
$248.07K
Прогноз цены на AgentiPy(apy)
5686 RUNNER  RUNNER $0.248
-21.55 $248.03K
$0.3168
$0.2283
$11.18K
$248.03K
$248.03K
Прогноз цены на RUNNER(runner)
5687 QPAY  QPAY $0.0002489
4.09 $248.93K
$0.000283
$0.0002009
$18.96K
$248.93K
$248.93K
Прогноз цены на QPAY(qpay)
5688 World Cat  WORLD CAT $0.003092
-20.74 $247.38K
$0.003901
$0.003059
$1.13K
$247.38K
$247.38K
Прогноз цены на World Cat(world cat)
5689 HedgeFi  HEDGE $0.0002472
-4.23 $247.25K
$0.0002584
$0.0002471
$962.47
$247.25K
$247.25K
Прогноз цены на HedgeFi(hedge)
5690 Revshare  REVS $0.0003445
-2.52 $247.68K
$0.0003573
$0.0003023
$1.19K
$247.68K
$247.68K
Прогноз цены на Revshare(revs)
5691 ED TORQ  QOIN $0.0002472
-1.99 $247.21K
$0.0002593
$0.0002455
$352.09
$247.21K
$247.21K
Прогноз цены на ED TORQ(qoin)
5692 FARTGIRL  FARTGIRL $0.0002472
4.00 $247.02K
$0.0002511
$0.0002357
$2.71K
$247.02K
$247.02K
Прогноз цены на FARTGIRL(fartgirl)
5693 Sancho  SANCHO $0.0002469
-0.51 $246.91K
$0.0002486
$0.0002466
$31.03
$246.91K
$246.91K
Прогноз цены на Sancho(sancho)
5694 deOTC  DOTC $0.0003523
0 $246.67K
$0
$0
$9.19K
$352.38K
$246.67K
Прогноз цены на deOTC(dotc)
5695 HOLDER  DOGGY $0.000248
35.22 $248.02K
$0.0003011
$0.0001659
$16.24K
$248.02K
$248.02K
Прогноз цены на HOLDER(doggy)
5696 Capminal  CAP $0.0004178
-4.17 $246.62K
$0.0004532
$0.0003974
$10.34K
$246.62K
$246.62K
Прогноз цены на Capminal(cap)
5697 MUSH  MUSH $0.0002371
2.29 $246.25K
$0.0003385
$0.0002261
$532.3K
$246.25K
$246.25K
Прогноз цены на MUSH(mush)
5698 Daku  DAKU $0.0004106
4.45 $246.04K
$0.0004138
$0.0003912
$1.08K
$246.04K
$246.04K
Прогноз цены на Daku(daku)
5699 KIP  KIP $0.0001253
-0.39 $246.01K
$0.0001261
$0.0001242
$51.46K
$1.25M
$246.01K
Прогноз цены на KIP(kip)
5700 Ternio  TERN $0.000568
₿0.0000000064
1.30 $245.9K
₿2.77
$0.0005728
₿0.0000000068
$0.0005585
₿0.0000000063
$0.08
₿0
$568.04K
₿6.4
$245.9K
₿2.77
Прогноз цены на Ternio(tern)
5701 QUBI Tokenized RWA  $QBIT $0.0002469
74.23 $248.08K
$0.0005841
$0.0001411
$278.42K
$248.08K
$248.08K
Прогноз цены на QUBI Tokenized RWA($qbit)
5702 Lybra  LBR $0.005781
₿0.0000052
-7.54 $245.44K
₿202.9
$0.006266
₿0.0000055
$0.005772
₿0.0000051
$12.98K
₿27.95
$537.21K
₿304.75
$245.44K
₿202.9
Прогноз цены на Lybra(lbr)
5703 SEED  SEED $0.01226
₿0.0000030
2.52 $245.31K
₿60.98
$0.01233
₿0.0000034
$0.01189
₿0.0000015
$649.79
₿4.22
$245.31K
₿60.98
$245.31K
₿60.98
Прогноз цены на SEED(seed)
5704 Lion DAO  ROAR $0.0000002745
₿0.000000000078
0.37 $245.27K
₿0
$0.0000002806
₿0.000000000083
$0.0000002703
₿0.000000000077
$32.31
₿0.07
$245.27K
₿77.89
$245.27K
₿0
Прогноз цены на Lion DAO(roar)
5705 Memeputer  MEMEPUTER $0.0002935
-1.94 $245.09K
$0.0003254
$0.0002935
$6.8K
$245.09K
$245.09K
Прогноз цены на Memeputer(memeputer)
5706 Robora  RBR $0.003603
3.74 $245.05K
$0.003604
$0.003445
$2.18K
$360.34K
$245.05K
Прогноз цены на Robora(rbr)
5707 Prisma mkUSD  MKUSD $0.999
₿0.000014
-0.18 $245K
₿274.54
$1.01
₿0.000014
$0.9982
₿0.000014
$185.63
₿20.71
$245K
₿274.54
$245K
₿274.54
Прогноз цены на Prisma mkUSD(mkusd)
5708 Henlo Kart  KART $0.000000001149
-1.31 $242.36K
$0.000000001215
$0.000000001128
$55.1K
$242.36K
$242.36K
Прогноз цены на Henlo Kart(kart)
5709 Junkcoin  JKC $0.01159
-1.59 $244.67K
$0.01223
$0.01065
$57.18K
$244.67K
$244.67K
Прогноз цены на Junkcoin(jkc)
5710 NotifAi News  NOTIFAI $0.0002449
-18.29 $244.95K
$0.0003109
$0.0002381
$140.54K
$244.95K
$244.95K
Прогноз цены на NotifAi News(notifai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀