Страница результатов 57 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4949	Sparklife SPS	$0.00009131	-17.73	$336.55K	$0.0001156	$0.00008948	$3.52K	$913.08K	$336.55K
4950	Monavale MONA	$32.17 ₿0.0024	-0.43	$336.42K ₿25.04	$32.31 ₿0.0025	$30.93 ₿0.0023	$482.55 ₿0.11	$363.57K ₿27.13	$336.42K ₿25.04
4951	Ionic Protocol ION	$0.001112	-2.03	$335.65K	$0.001642	$0.001088	$93.38K	$1.11M	$335.65K
4952	Amouranth's minutes AMOURANTH	$3.39	-27.71	$335.91K	$4.69	$2.57	$56.62K	$335.91K	$335.91K
4953	Pendulum PEN	$0.01021 ₿0.0000011	-1.62	$335.78K ₿0	$0.0109 ₿0.0000011	$0.01012 ₿0.0000010	$78.61 ₿0.17	$1.65M ₿217.75	$335.78K ₿0
4954	Thorstarter XRUNE	$0.002934 ₿0.00000032	-0.32	$335.01K ₿36.45	$0.002944 ₿0.00000033	$0.002779 ₿0.00000031	$972.79 ₿0.32	$1.57M ₿170.93	$335.01K ₿36.45
4955	WeeDE $WEEDE	$0.0003354	-1.70	$335.43K	$0.0003412	$0.0003328	$61.96	$335.43K	$335.43K
4956	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002575 ₿0.00000000023	$0.00002552 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4957	Barry the badger BARRY	$0.0003411	0.90	$334.37K	$0.0003461	$0.0003362	$135.34K	$334.37K	$334.37K
4958	Memecoin MEMECOIN	$0.000342	-1.27	$318.37K	$0.0003565	$0.0003157	$777.46K	$318.37K	$318.37K
4959	MIMANY MIMANY	$0.0003442 ₿0.00000040	0.03	$334.77K ₿0	$0.0003452 ₿0.00000062	$0.0003431 ₿0.00000037	$132.74K ₿85.76	$334.77K ₿434.31	$334.77K ₿0
4960	Dimecoin DIME	$0.0000005744 ₿0.000000000013	7.78	$335.25K ₿7.83	$0.0000005744 ₿0.000000000014	$0.0000005218 ₿0.000000000013	$248.18 ₿0	$335.25K ₿7.83	$335.25K ₿7.83
4961	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003609 ₿0.0000000064	1.76	$333.1K ₿0	$0.0003626 ₿0.0000000066	$0.0003443 ₿0.0000000047	$52.72 ₿0	$333.1K ₿6.51	$333.1K ₿0
4962	Terrace TRC	$0.00173	0.42	$333.76K	$0.001786	$0.001674	$326.97K	$1.73M	$333.76K
4963	Moo Cow MOOCOW	$0.0000007917	-13.04	$333.76K	$0.0000009104	$0.0000006809	$91.3K	$333.76K	$333.76K
4964	AthenaX9 AIX9	$0.0007914	1.89	$332.61K	$0.0007957	$0.0007755	$221.08K	$794.25K	$332.61K
4965	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
4966	WONG WONG	$0.0003325	3.15	$332.54K	$0.0003331	$0.0003021	$176.83	$332.54K	$332.54K
4967	AlphPad APAD	$0.00386	-1.85	$332.35K	$0.003933	$0.003835	$102.9	$386K	$332.35K
4968	Eclipse Fi ECLIP	$0.003238 ₿0.0000043	-0.70	$332.36K ₿125.93	$0.003261 ₿0.0000044	$0.003221 ₿0.0000042	$29.42K ₿1.37	$971.48K ₿1.29K	$332.36K ₿125.93
4969	YfDAI.finance YF-DAI	$16.09 ₿0.00050	-2.83	$331.59K ₿10.7	$16.57 ₿0.00061	$15.07 ₿0.00048	$27.51K ₿1.31	$331.59K ₿10.7	$331.59K ₿10.7
4970	VNST Stablecoin VNST	$0.00003796 ₿0.00000000057	0.91	$331K ₿5.69	$0.00003827 ₿0.00000000057	$0.00003711 ₿0.00000000054	$3.54M ₿34.46K	$331K ₿5.69	$331K ₿5.69
4971	Spice SPICE	$0.003281	-3.67	$328.16K	$0.003407	$0.003162	$2.35K	$328.16K	$328.16K
4972	JOBCOIN JOBCOIN	$0.0003304	-18.24	$330.47K	$0.0004119	$0.0003303	$49.87K	$330.47K	$330.47K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$44.51 ₿0.00041	$43.79 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	OFFICIAL RAY LEWIS FIT	$0.0003332	-0.16	$330.4K	$0.0003354	$0.0003238	$391.04	$330.4K	$330.4K
4974	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Stooges STOG	$0.0001101	1.07	$330.43K	$0.0001106	$0.000107	$569.83	$330.43K	$330.43K
4976	clank.fun CLANKFUN	$0.000003289	1.22	$329K	$0.0000033	$0.00000308	$1.74K	$329K	$329K
4977	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.45K	$329.4K ₿4.72
4978	CSI888 CSI	$0.0003709	0.67	$329.39K	$0.0004139	$0.0003488	$39.48K	$329.39K	$329.39K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3304 ₿0.0000030	$0.3014 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	meow meow meow meow MEOW	$0.0003294	0.72	$329.48K	$0.0003312	$0.0003171	$1.2K	$329.48K	$329.48K
4980	OnlyCalls by Virtuals CALLS	$0.0003309	-1.10	$329.04K	$0.0003466	$0.0003203	$2.77K	$329.04K	$329.04K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003367 ₿0.000000031	$0.003027 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	FlowerAI FLOWER	$0.0003287	-0.36	$328.8K	$0.0003325	$0.0003208	$950.3	$328.8K	$328.8K
4982	dog with apple in mouth APPLE	$0.0003284	6.16	$328.37K	$0.0003301	$0.0002921	$9.28K	$328.37K	$328.37K
4983	decapitaltoken DCT	$0.08661	0.01*	$328.28K	$0.08709	$0.08546	$3.7K	$328.28K	$328.28K
4984	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005677 ₿0.000000052	$0.005605 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4985	RepubliK RPK	$0.00163 ₿0.00000040	-3.52	$326.18K ₿80.53	$0.00169 ₿0.00000040	$0.001623 ₿0.00000038	$104.59K ₿32.09	$4.89M ₿1.21K	$326.18K ₿80.53
4986	Croatian FF Fan Token VATRENI	$0.3283 ₿0.000010	16.44	$329.08K ₿11.52	$0.3306 ₿0.000011	$0.2819 ₿0.0000095	$25.07K ₿0.89	$9.92M ₿300.12	$329.08K ₿11.52
4987	Suijak SUIJAK	$0.00003259	2.37	$325.96K	$0.00003259	$0.00003142	$74.26	$325.96K	$325.96K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2529 ₿0.0000023	$0.2045 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	Chumbi Valley CHMB	$0.00001546 ₿0.0000000042	-9.47	$325.81K ₿83.06	$0.00001707 ₿0.0000000043	$0.00001517 ₿0.0000000041	$154.62K ₿2.69	$423.23K ₿125.08	$325.81K ₿83.06
4989	LandRocker LRT	$0.0001396	2.25	$325.6K	$0.0001493	$0.0001365	$751.58	$1.4M	$325.6K
4990	Assimilate SIM	$0.004015	5.13	$324.8K	$0.004029	$0.003773	$1.73K	$356.92K	$324.8K
4991	DOSE DOSE	$0.00009943 ₿0.00000011	7.35	$326.13K ₿171.75	$0.0001016 ₿0.00000012	$0.00009082 ₿0.00000011	$35.53K ₿61.91	$498.27K ₿580.8	$326.13K ₿171.75
4992	Solaris AI SOLARIS	$0.0003251	1.73	$325.15K	$0.0003271	$0.0003172	$134.12K	$325.15K	$325.15K
4993	Scarlet Waifu Capital Management WAIFU	$0.0003244	3.16	$324.49K	$0.0003319	$0.0003075	$500.83	$324.49K	$324.49K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.0037 ₿0.000000034	$0.003557 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002478 ₿0.00000000023	$0.00002436 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	GOB•IS•GOB•IS•GOB ◨	$0.0002085	495.74	$324.44K	$0.0002579	$0.000035	$313.73	$324.44K	$324.44K
4995	Metaverse Face MEFA	$0.0000341 ₿0.0000000014	-0.34	$324.29K ₿13.99	$0.00003457 ₿0.0000000015	$0.00003396 ₿0.0000000013	$53.45K ₿0.45	$341.13K ₿14.71	$324.29K ₿13.99
4996	DPRating RATING	$0.00007365 ₿0.0000000022	1.07	$324.16K ₿9.77	$0.00007367 ₿0.0000000023	$0.00007281 ₿0.0000000020	$26.49K ₿0.06	$736.64K ₿22.19	$324.16K ₿9.77
4997	Wasder WAS	$0.0005413 ₿0.00000026	-17.83	$323.22K ₿156.18	$0.0006976 ₿0.00000027	$0.0005005 ₿0.00000025	$136.17K ₿15.35	$541.33K ₿261.58	$323.22K ₿156.18
4998	VEMP Horizon VEMP	$0.0006468 ₿0.00000011	-6.43	$323.45K ₿31.51	$0.0006951 ₿0.00000011	$0.000645 ₿0.00000011	$110.79K ₿3.37	$323.45K ₿92.16	$323.45K ₿31.51
4999	Opus CASH CASH	$0.9945	0.07	$323.55K	$0.9973	$0.9903	$18.65K	$323.55K	$323.55K
5000	YAY Games YAY	$0.0005145 ₿0.000000080	-5.15	$323.55K ₿0	$0.0005572 ₿0.000000080	$0.0005109 ₿0.000000075	$5.19K ₿0.91	$515.42K ₿21.11	$323.55K ₿0
5001	Ribbit Meme RIBBIT	$0.000000000767 ₿0.000000000000035	1.54	$322.75K ₿14.78	$0.000000000836 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$2.96K ₿0.33	$322.75K ₿14.78	$322.75K ₿14.78
5002	OcNest AI OCAI	$0.03226	2.26	$322.5K	$0.03225	$0.03065	$1.37K	$322.5K	$322.5K
5003	TurtSat TURT	$0.0005255 ₿0.00000027	0.90	$319.88K ₿0	$0.0005534 ₿0.00000028	$0.0005182 ₿0.00000026	$356.53K ₿49.25	$319.88K	$319.88K ₿0
5004	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.36K	$322.14K
5005	Lonk LONK	$0.0000009713 ₿0.00000000014	-0.45	$323.11K ₿49.21	$0.0000009766 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.73K ₿0.58	$365.79K ₿55.71	$323.11K ₿49.21
5006	PolyPad POLYPAD	$0.0002922 ₿0.000000027	-3.54	$321.42K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.45K ₿0.22	$584.34K ₿56.7	$321.42K ₿31.19
5007	Baby Broccoli BABYBROCCOLI	$0.0003426	-0.36	$320.81K	$0.0003438	$0.0003383	$14.57	$320.81K	$320.81K
5008	XP Network XPNET	$0.0004489 ₿0.000000044	1.75	$320.32K ₿25.6	$0.000457 ₿0.000000046	$0.0004329 ₿0.000000043	$25.36K ₿3.02	$449.26K ₿44.57	$320.32K ₿25.6
5009	ROCK ROCK	$0.01692	1.34	$320.15K	$0.01693	$0.0167	$72.77	$355.42K	$320.15K
5010	ZKBase ZKB	$0.001428 ₿0.00000060	0.03	$317.36K ₿134.24	$0.001458 ₿0.00000060	$0.001369 ₿0.00000056	$28.11K ₿55.21	$849.33K ₿359.26	$317.36K ₿134.24
5011	BUILD BUILD	$0.00003257 ₿0.0000000012	1.77	$318.9K ₿11.94	$0.00003279 ₿0.0000000012	$0.00003157 ₿0.0000000012	$27.18 ₿0.01	$412.25K ₿15.44	$318.9K ₿11.94
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Pochita POCHITA	$0.0003184	-3.08	$318.43K	$0.0003285	$0.0003125	$220.72K	$318.43K	$318.43K
5013	Hempy HEMPY	$0.0005602	-0.14	$318.14K	$0.0005622	$0.0005435	$215.34	$560.04K	$318.14K
5014	BEENZ BEENZ	$0.0003178	9.91	$317.87K	$0.0003215	$0.0002625	$25.06K	$317.87K	$317.87K
5015	The Game Company GMRT	$0.009007	-20.93	$317.68K	$0.01158	$0.008817	$580.96K	$8.95M	$317.68K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	InsightX INX	$0.001546 ₿0.00000010	2.21	$317.06K ₿20.9	$0.001547 ₿0.00000011	$0.001461 ₿0.000000099	$414.64 ₿0.07	$386.32K ₿25.78	$317.06K ₿20.9
5017	Particle Trade PTC	$0.003967	2.18	$317.39K	$0.004443	$0.003828	$31.78K	$793.47K	$317.39K
5018	Waka Flocka FLOCKA	$0.0003163	1.51	$316.34K	$0.0003207	$0.0003055	$2.04K	$316.34K	$316.34K
5019	Kensei KENSEI	$0.0000069	6.99	$316.18K	$0.000007169	$0.00000645	$42.9	$316.18K	$316.18K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004784 ₿0.000000044	$0.004636 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	GroveCoin GRV	$0.004248 ₿0.00000094	-1.37	$316.27K ₿70.32	$0.004354 ₿0.00000097	$0.004128 ₿0.00000092	$51.51K ₿24.08	$336.45K ₿74.8	$316.27K ₿70.32
5021	Hempcoin THC	$0.00118 ₿0.000000033	-0.86	$315.98K ₿8.89	$0.003606 ₿0.000000033	$0.003573 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5022	ENKI Protocol ENKI	$2.11	-1.16	$315.88K	$2.14	$1.99	$1.66K	$21.06M	$315.88K
5023	Crappy Bird CTO CRAPPY	$0.0002634	10.42	$315.89K	$0.0002655	$0.0002353	$32.96K	$315.89K	$315.89K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001467 ₿0.0000000013	$0.0001405 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Aiwithdaddyissues SHEGEN	$0.0003164	-9.48	$316.28K	$0.0003507	$0.0003113	$212.66K	$316.28K	$316.28K
5025	Rhun Capital RHUN	$0.0003214	-1.31	$315.38K	$0.0003506	$0.0003166	$15.07K	$321.51K	$315.38K
5026	Bitcat BITCAT	$0.0003149	-9.11	$320.15K	$0.0003466	$0.0003125	$172.9K	$320.15K	$320.15K
5027	DackieSwap DACKIE	$0.004074	0.22	$314.08K	$0.004089	$0.003883	$5.4K	$314.08K	$314.08K
5028	ELVIS ELVIS	$0.0003153	-1.53	$314.22K	$0.0003218	$0.000285	$4.5K	$315.31K	$314.22K
5029	Pharaohs PHRZ	$0.00008953	35.49	$313.58K	$0.00008953	$0.00006524	$15.47	$573.22K	$313.58K
5030	Top G TOPG	$0.0003129	0.97	$311.37K	$0.0003146	$0.0002942	$3.18K	$311.37K	$311.37K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	BENJAMIN BENJI	$0.0006675	-1.34	$312.49K	$0.0006878	$0.0006631	$3.97K	$667.51K	$312.49K
5032	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5033	Hana by Virtuals HANA	$0.0003133	30.21	$313.38K	$0.0003133	$0.0002357	$13.06K	$313.38K	$313.38K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Possum PSM	$0.0000847 ₿0.000000013	-0.31	$311.76K ₿0	$0.00008527 ₿0.000000014	$0.00008365 ₿0.000000013	$303.28 ₿0.13	$846.38K ₿139.49	$311.76K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2874 ₿0.0000026	$0.2702 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}