Result Sayfası 57 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5608	Xwawa XWAWA	$0.0002529	-2.83	$252.91K	$0.0002602	$0.0002436	$1.59K	$252.91K	$252.91K
5609	Guardian Token GUARDIAN	$0.0004255	0	$252.32K	$0	$0	$871.81	$252.32K	$252.32K
5610	Hasbulla's Cat BARSIK	$0.000252	-4.68	$252.04K	$0.0002765	$0.000244	$187.37K	$252.04K	$252.04K
5611	AISI SPACE AISI	$0.000253	7.44	$251.91K	$0.0002552	$0.0002208	$12.41K	$251.91K	$251.91K
5612	aSUGAR ASUGAR	$0.08715	4.23	$251.78K	$0.08869	$0.08204	$1.6K	$251.78K	$251.78K
5613	TinHatCat THC	$0.01078 ₿0.0000044	16.73	$251.75K ₿0	$0.011 ₿0.0000062	$0.009023 ₿0.0000039	$3.78K ₿6.47	$251.75K ₿154.63	$251.75K ₿0
5614	Queen Kitty QKITTY	$0.0002527	-4.99	$251.59K	$0.0002665	$0.0002509	$2.98K	$251.59K	$251.59K
5615	X Community X	$0.0002607	-1.29	$251.32K	$0.0002642	$0.0002501	$473.69	$251.32K	$251.32K
5616	Giant Token GTAN	$0.00000000067	1.04	$250.99K	$0.00000000067	$0.000000000642	$493.52	$250.99K	$250.99K
5617	SaaSGo SAAS	$0.0003135	-8.26	$250.84K	$0.0003726	$0.0003059	$14.53K	$313.55K	$250.84K
5618	Fight to MAGA FIGHT	$0.0002515	0.19	$250.49K	$0.0002704	$0.0002461	$107.52K	$250.49K	$250.49K
5619	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.47	$250.27K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$12.84K ₿3.07	$250.27K	$250.27K ₿0
5620	Wicrypt WNT	$0.005197 ₿0.0000034	0.83	$250.1K ₿139.65	$0.005211 ₿0.0000039	$0.004959 ₿0.0000034	$41.88K ₿2.59	$1.04M ₿683.96	$250.1K ₿139.65
5621	Aion AION	$0.0004497 ₿0.000000031	-0.02	$249.69K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.69K ₿15.43	$249.69K ₿16.82
5622	Transfidelity FIDEL	$0.2494	0.62	$249.48K	$0.2508	$0.2426	$63.34	$249.48K	$249.48K
5623	Body Scan AI SCANAI	$0.0002494	-0.57	$249.46K	$0.0002514	$0.0002391	$433.19	$249.46K	$249.46K
5624	Market Maker DAO MMDAO	$0.002497	-8.29	$249.76K	$0.002723	$0.002356	$3.87K	$249.76K	$249.76K
5625	ORYNTH ORY	$0.0002491	-1.33	$249.16K	$0.0002547	$0.0002443	$1.84K	$249.16K	$249.16K
5626	重生 (Rebirth) 重生	$0.0002531	6.53	$253.1K	$0.0003179	$0.0002235	$58.62K	$253.1K	$253.1K
5627	Shadows Of Hope SOH	$0.0002503	0.11	$247.55K	$0.000251	$0.0002428	$910.63	$247.55K	$247.55K
5628	Glades GLDS	$0.0002608	-3.67	$247.33K	$0.0002711	$0.0002353	$3.31K	$260.34K	$247.33K
5629	BULL FROG BOA	$0.001224	1.45	$247.82K	$0.001236	$0.001181	$136.87K	$247.82K	$247.82K
5630	FLORK CTO FLORK	$0.0002649	8.03	$248.65K	$0.000267	$0.0002314	$7.41K	$248.65K	$248.65K
5631	Bank of America xStock BACX	$52.83	1.64	$246.87K	$52.83 ₿0.	$51.85 ₿0.	$533.03 ₿0	$1.68M	$246.87K
5632	ON ONLIVE	$0.0001564	6.89	$246.79K	$0.0001644	$0.0001429	$4.07K	$474.6K	$246.79K
5633	Binancians BINANCIANS	$0.0002468	29.44	$246.81K	$0.0002912	$0.0001904	$228.53K	$246.81K	$246.81K
5634	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5635	kolscan KOLSCAN	$0.0002573	-6.56	$246.65K	$0.0002771	$0.0002443	$4.46K	$246.65K	$246.65K
5636	COFFEE COFE	$0.00003081	0	$246.6K	$0.00003081	$0.00003081	$3.89	$246.6K	$246.6K
5637	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5638	Maia MAIA	$1.05 ₿0.00041	6.48	$246.32K ₿0	$1.05 ₿0.00073	$0.9904 ₿0.00040	$186.39 ₿33.96	$246.32K ₿74.3	$246.32K ₿0
5639	USD WINK USDW	$0.9666	4.37	$246.26K	$0.9668	$0.8554	$446.22	$633.4K	$246.26K
5640	Mind MND	$0.002538 ₿0.0000017	1.07	$246.23K ₿174.68	$0.00288 ₿0.0000020	$0.002486 ₿0.0000017	$48.49K ₿1.47	$253.86K ₿179.43	$246.23K ₿174.68
5641	Panda Academy PANDA	$0.0002468	-0.02	$246.19K	$0.0002483	$0.0002401	$95.66	$246.19K	$246.19K
5642	AGA Token AGA	$0.0547 ₿0.00000098	0.25	$246.16K ₿4.43	$0.05506 ₿0.00000099	$0.05333 ₿0.00000091	$2.09 ₿0	$246.16K ₿4.43	$246.16K ₿4.43
5643	DegeCoin $DEGE	$0.0002484	3.39	$246.09K	$0.0002491	$0.0002117	$5.63K	$246.09K	$246.09K
5644	Sancho SANCHO	$0.0002456	9.60	$245.68K	$0.0002508	$0.0002241	$252.77	$245.68K	$245.68K
5645	Plena PLENA	$0.0004779	-1.95	$246.01K	$0.0004897 ₿0.	$0.0004619 ₿0.	$125.92K ₿0	$716.26K	$246.01K
5646	Book of Miggles BOMI	$0.2457	1.37	$245.07K	$0.2456	$0.2364	$72.13	$245.07K	$245.07K
5647	ZENKOKU CDB	$0.0002545	-17.24	$244.77K	$0.0003076	$0.0002512	$8.94K	$244.77K	$244.77K
5648	AdZilla ADZILLA	$0.0002485	2.49	$248.57K	$0.0002501	$0.0002337	$6.16K	$248.57K	$248.57K
5649	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$87,942	-0.67	$244.46K	$88,534	$86,411	$4.49K	$244.46K	$244.46K
5650	Changer CNG	$0.005845 ₿0.00000033	-1.20	$244.4K ₿14.24	$0.006066 ₿0.00000047	$0.005844 ₿0.00000033	$219.84 ₿0.38	$1.17M ₿68.11	$244.4K ₿14.24
5651	Smoking Chicken Fish SCF	$0.0002461	-26.53	$244.13K	$0.0003953	$0.0002024	$135.56K	$244.13K	$244.13K
5652	DefiPlaza DFP2	$0.003676 ₿0.00000094	1.35	$244.32K ₿63.04	$0.003749 ₿0.00000097	$0.003568 ₿0.00000093	$14.14 ₿0.39	$244.32K ₿63.28	$244.32K ₿63.04
5653	BULLIEVE BULLIEVE	$0.0002443	-0.14	$244.28K	$0.000246	$0.0002431	$605.61	$244.28K	$244.28K
5654	LITR LITR	$0.0000475	0.36	$243K	$0.00005488	$0.0000408	$20.42K	$382.14K	$243K
5655	Meme Games WTF WTF	$0.0002452	3.55	$242.99K	$0.0002461	$0.0002304	$1.62K	$245.11K	$242.99K
5656	Flurry Finance FLURRY	$0.0002944 ₿0.00000000061	0.79	$242.84K ₿0.51	$0.0002948 ₿0.00000000061	$0.000271 ₿0.00000000054	$577.56 ₿0.24	$1.31M ₿0.46	$242.84K ₿0.51
5657	Zero ZER	$0.01673 ₿0.00000029	-17.30	$242.79K ₿4	$0.02031	$0.01647	$8.9 ₿0	$242.83K ₿5.09	$242.79K ₿4
5658	Verida Token VDA	$0.0007184	2.20	$242.66K	$0.0009516	$0.0006742	$22.83K	$718.5K	$242.66K
5659	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06643 ₿0.00000075	$0.06391 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5660	Baby Shiba Inu BABYSHIB	$0.000614 ₿0.000000059	0.49	$242.52K ₿23.56	$0.0006144 ₿0.000000061	$0.000598 ₿0.000000054	$273.69 ₿0.34	$257.91K ₿25.05	$242.52K ₿23.56
5661	WIDI WIDI	$0.0002434	-4.83	$242.51K	$0.0002571	$0.0002354	$881.2	$242.51K	$242.51K
5662	SubHub SUBHUB	$0.002578	-1.03	$242.34K	$0.002743	$0.002462	$281.85K	$2.58M	$242.34K
5663	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.95	$242.26K	$1.06	$1.04	$0	$242.26K	$242.26K
5664	TokenClub TCT	$0.0004181 ₿0.000000036	-3.14	$242.01K ₿20.9	$0.0004451 ₿0.000000040	$0.0004107 ₿0.000000034	$6.59K ₿0.39	$418.11K ₿36.1	$242.01K ₿20.9
5665	Stargate Bridged USDT (Iota EVM) USDT	$0.9995	-0.02	$241.79K	$1	$0.9959	$50.81K	$241.79K	$241.79K
5666	GET Protocol GET	$0.07798 ₿0.000042	1.34	$241.72K ₿514.19	$0.07831 ₿0.000044	$0.07558 ₿0.000039	$3.8 ₿3.44	$1.79M ₿967.58	$241.72K ₿514.19
5667	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5668	Javlis JAVLIS	$0.0002671	0.33	$241.66K	$0.0002709	$0.0002619	$31.86	$241.66K	$241.66K
5669	Tomo Cat TOMO	$0.000254	1.30	$241.5K	$0.0002545	$0.0002446	$1.17	$241.5K	$241.5K
5670	BOMB BOMB	$0.2953 ₿0.0000034	56.53	$241.49K ₿2.68	$0.3373 ₿0.0000038	$0.1479 ₿0.0000016	$145.84 ₿5.84	$257.32K ₿2.92	$241.49K ₿2.68
5671	International Business Machines xStock IBMX	$302.81	-0.35	$241.43K	$304.88 ₿0.	$302.32 ₿0.	$354.38 ₿0	$6.68M	$241.43K
5672	Absters Girl ABBY	$0.0002426	-0.48	$241.38K	$0.000244	$0.0002411	$172.78	$241.38K	$241.38K
5673	VoluMint VMINT	$0.0003953 ₿0.00000067	-5.75	$240.91K ₿410.58	$0.0004199 ₿0.00000072	$0.0003699 ₿0.00000065	$504.63 ₿11.73	$395.3K ₿673.69	$240.91K ₿410.58
5674	Biden Coin BIDEN	$0.000002399	0.98	$240.17K	$0.000002409	$0.000002349	$2.02	$240.17K	$240.17K
5675	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5676	Homo Memetus HOMO	$0.0002458	7.70	$239.83K	$0.0002562	$0.0002256	$3.27K	$244.13K	$239.83K
5677	Merck xStock MRKX	$105.97	8.08	$239.71K	$105.97 ₿0.	$98.05 ₿0.	$524.93 ₿0	$2.93M	$239.71K
5678	Eloncoin ELON	$0.0000003498	2.18	$239.69K	$0.0000003931	$0.0000003378	$48.15K	$239.69K	$239.69K
5679	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,049.11	0.48	$239.55K	$3,078.66	$2,893.49	$7.54M	$239.55K	$239.55K
5680	COQ AI COQAI	$0.0003447	18.72	$241.35K	$0.0003447 ₿0.	$0.0002807 ₿0.	$202 ₿0	$344.78K	$241.35K
5681	Sheep Wif Hat SWIF	$0.0002737	15.54	$239.1K	$0.0002876	$0.000233	$131.01K	$239.1K	$239.1K
5682	GameM Token GMT	$0.0000921	-4.99	$239.1K	$0.00009694	$0.00008917	$4.32K	$239.1K	$239.1K
5683	Bankless DAO BANK	$0.0002896 ₿0.000000029	0.48	$239.06K ₿24.17	$0.0002903 ₿0.	$0.0002805 ₿0.	$0.57 ₿0	$289.71K ₿29.29	$239.06K ₿24.17
5684	Hop Protocol HOP	$0.003192 ₿0.00000079	-6.84	$240.15K ₿59.98	$0.003534 ₿0.00000080	$0.00315 ₿0.00000076	$426.16 ₿1.58	$3.19M ₿797.38	$240.15K ₿59.98
5685	Phuture PHTR	$0.003846 ₿0.00000020	-1.12	$238.89K ₿6.41	$0.003891 ₿0.00000021	$0.00378 ₿0.00000020	$5.95K ₿0.21	$383.33K ₿20.64	$238.89K ₿6.41
5686	Welshare Health Token WEL	$0.000972	16.73	$238.88K	$0.0009812	$0.0008109	$56.61K	$2.43M	$238.88K
5687	Mars Ecosystem Token XMS	$0.000358 ₿0.000000011	0.23	$238.61K ₿7.51	$0.0003586 ₿0.000000011	$0.0003503 ₿0.000000010	$388.1 ₿0.02	$357.79K ₿11.27	$238.61K ₿7.51
5688	Nura Labs NURA	$0.00002674	0.03	$238.26K	$0.00002682	$0.00002612	$727.98K	$267.5K	$238.26K
5689	analoS ANALOS	$0.000002409 ₿0.0000000013	0.08	$238.19K ₿137.11	$0.00000242 ₿0.0000000014	$0.000002319 ₿0.0000000013	$474.39 ₿75.77	$239.12K ₿138.98	$238.19K ₿137.11
5690	ErectusDAO YUGE	$0.1495	1.70	$238.62K	$0.1493	$0.1443	$224.22	$238.62K	$238.62K
5691	Imaginary Ones BUBBLE	$0.0001702	-0.98	$238.05K	$0.0001767	$0.0001648	$10.31K	$1.71M	$238.05K
5692	Revshare REVS	$0.0003241	-4.23	$238.04K	$0.0003425	$0.0002774	$2.39K	$238.04K	$238.04K
5693	BAI Stablecoin BAI	$1.03 ₿0.000014	0.33	$238.86K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$19.98 ₿0.92	$238.86K ₿18.58	$238.86K ₿18.58
5694	TAOCat by Virtuals TAOCAT	$0.0002384	1.26	$238.42K	$0.0002465	$0.0002331	$784.88	$238.42K	$238.42K
5695	Deq Staked AVAIL STAVAIL	$0.008572	0	$237.85K	$0	$0	$356.09	$237.85K	$237.85K
5696	Tensora TORA	$0.0002382	27.27	$238.3K	$0.0002851	$0.0001783	$85.43K	$238.3K	$238.3K
5697	B-cube.ai BCUBE	$0.01176 ₿0.0000035	2.67	$237.45K ₿72.04	$0.01184 ₿0.0000035	$0.01139 ₿0.0000034	$1.57 ₿0.06	$583.22K ₿177.17	$237.45K ₿72.04
5698	neur.sh NEUR	$0.0002575	2.56	$238.74K	$0.0002575	$0.000238	$2.03K	$257.41K	$238.74K
5699	Slap SLAP	$0.0002374	-2.57	$237.43K	$0.0002442	$0.0002297	$977.18	$237.43K	$237.43K
5700	Dexlab XLAB	$0.0000006742	-2.51	$237.08K	$0.0000007064	$0.000000674	$777.64K	$3.37M	$237.08K
5701	Audit AUDIT	$0.002368	2.46	$236.89K	$0.002399	$0.002311	$101.48	$236.89K	$236.89K
5702	TokenSight TKST	$0.00486 ₿0.0000030	2.52	$236.8K ₿87.33	$0.273 ₿0.0000030	$0.2642 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5703	just memecoin MEMECOIN	$0.0002378	5.30	$237.79K	$0.0002468	$0.0001969	$453.35K	$237.79K	$237.79K
5704	BVM BVM	$0.009534 ₿0.000068	-0.63	$236.38K ₿0	$0.01108 ₿0.000080	$0.009403 ₿0.000068	$95.05 ₿123.37	$949.95K ₿7.06K	$236.38K ₿0
5705	Opanarchy OPAN	$0.0002882	-28.97	$236.82K	$0.0004058	$0.0002709	$168.89K	$288.27K	$236.82K
5706	DORA AI by Virtuals DORA	$0.0002761	-0.14	$235.94K	$0.0002849	$0.0002696	$428.55	$276.14K	$235.94K
5707	Based Monsta MONSTA	$0.00002627	0.02	$235.49K	$0.00002631	$0.00002542	$10.33	$250.32K	$235.49K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}