Result Sayfası 57 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5609	X X	$0.0000002224 ₿0.0000000000044	-0.09	$214.82K ₿4.3	$0.0000002285 ₿0.0000000000046	$0.0000002212 ₿0.0000000000042	$13.22 ₿0.15	$214.82K ₿4.3	$214.82K ₿4.3
5610	Magic Money Computers MMC	$0.000215	-6.66	$214.65K	$0.0002427	$0.0002137	$1.5K	$214.65K	$214.65K
5611	Gorth GORTH	$0.000000000508	-6.77	$213.71K	$0.000000000611	$0.0000000005	$13.15K	$213.71K	$213.71K
5612	Spectre SPR	$0.00055	5.78	$213.75K	$0.0005599	$0.000515	$3.56K	$213.81K	$213.75K
5613	W W	$0.0002137	1.31	$213.73K	$0.0002418	$0.0001902	$11.19K	$213.73K	$213.73K
5614	SEAMANIA SEAMANIA	$0.0002126	0.55	$212.5K	$0.0002229	$0.0002107	$332.17	$212.5K	$212.5K
5615	Project Nostradamus $AMEN	$0.01014	-4.15	$213.55K	$0.01068	$0.009995	$1.89K	$213.55K	$213.55K
5616	MindCoin MIND	$0.000002839	-1.35	$213.41K	$0.000003069	$0.000002839	$174.78	$213.41K	$213.41K
5617	Bretta (Brett’s Wife) BRETTA	$0.0002133	-11.01	$212.84K	$0.0002488	$0.0002058	$3.2K	$212.84K	$212.84K
5618	TAIKAI TKAI	$0.002463 ₿0.00000013	0.01*	$212.89K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.08K ₿1.96	$739.04K ₿40.14	$212.89K ₿9.85
5619	Weblume AI WLAI	$0.02126	-30.46	$212.62K	$0.03098	$0.02046	$32.94K	$212.62K	$212.62K
5620	Gold Reserve GOR	$0.0004988	2.29	$212.56K	$0.0004998	$0.0004876	$1.06K	$212.56K	$212.56K
5621	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1244 ₿0.0000011	$0.1149 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5622	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5623	ZODs ZODS	$0.0002844	-1.42	$210.73K	$0.0003047	$0.0002842	$205.05	$234.15K	$210.73K
5624	All Your Base AYB	$0.0000001063 ₿0.000000000047	-1.80	$211.64K ₿0	$0.0000001089 ₿0.000000000050	$0.0000001061 ₿0.000000000045	$80.2 ₿2.26	$211.64K ₿94.58	$211.64K ₿0
5625	Ecoin Finance ECOIN	$0.0006478 ₿0.000000021	0.57	$211.56K ₿6.93	$0.0006492 ₿0.000000021	$0.0006426 ₿0.000000021	$75.39 ₿0.01	$227.94K ₿7.59	$211.56K ₿6.93
5626	Blue Signing Token BST	$0.0002119	1.87	$211.65K	$0.0002537	$0.0001976	$12.8K	$211.65K	$211.65K
5627	Craft Engine CRAFT	$0.002856	-6.69	$211.4K	$0.003211	$0.002541	$10.97K	$285.67K	$211.4K
5628	Magicaltux TUX	$0.0002113 ₿0.000000034	2.33	$211.55K ₿34.5	$0.0002157 ₿0.000000052	$0.0002048 ₿0.000000025	$130.14 ₿1.7	$211.55K ₿34.5	$211.55K ₿34.5
5629	Banana for Scale BANANA	$0.0002114	0.47	$211.32K	$0.0002405	$0.0002103	$34.82K	$211.32K	$211.32K
5630	Cloakcoin CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.1446 ₿0.0000013	$0.1372 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5631	DND DND	$0.0002112	48.99	$211.13K	$0.0002591	$0.0001418	$31.67K	$211.13K	$211.13K
5632	Deep Worm WORM	$0.0002106	-2.51	$210.64K	$0.0002224	$0.0002033	$238.15K	$210.64K	$210.64K
5633	Bundles BNDL	$0.0003215	0.86	$210.36K	$0.0003448	$0.0003089	$2.23K	$292.5K	$210.36K
5634	Cheeseball CB	$0.0002104	0.32	$210.5K	$0.0002243	$0.000208	$1.62K	$210.5K	$210.5K
5635	Monke MONKE	$0.0000000305 ₿0.00000000000033	-0.01*	$210.46K ₿0	$0.00000003122 ₿0.00000000000037	$0.0000000302 ₿0.00000000000033	$1.23K ₿0.03	$210.46K ₿2.32	$210.46K ₿0
5636	Centric Cash CNS	$0.0000005691 ₿0.000000000062	1.25	$209.61K ₿6.09	$0.0000006457 ₿0.000000000069	$0.0000005531 ₿0.000000000059	$146.39K ₿3.21	$209.61K ₿6.09	$209.61K ₿6.09
5637	Useless Blockchain USB	$0.0002057	-65.28	$210.02K	$0.0005925	$0.000206	$440.03K	$210.02K	$210.02K
5638	Rio DeFi RFUEL	$0.0009346 ₿0.000000047	0.93	$209.97K ₿10.57	$0.0009755 ₿0.000000048	$0.0009259 ₿0.000000045	$40.48K ₿2.36	$334.79K ₿16.85	$209.97K ₿10.57
5639	Obi PNut Kenobi OPK	$0.0002087	-4.06	$208.41K	$0.000229	$0.0002085	$1.67K	$208.41K	$208.41K
5640	Verified USD USDV	$0.3454 ₿0.000014	-2.06	$209.36K ₿387.54	$0.3805 ₿0.000014	$0.2953 ₿0.000014	$4.04 ₿112.73	$209.36K ₿387.54	$209.36K ₿387.54
5641	Dogefather DOGEFATHER	$0.000209	-2.60	$209.09K	$0.0002382	$0.0002083	$3.49K	$209.09K	$209.09K
5642	VolatilityX VOLTX	$0.0002612	-3.37	$209K	$0.0002715	$0.000256	$83.32	$261.25K	$209K
5643	MEOW MEOW	$0.0002087	0	$208.78K	$0	$0	$10.91	$208.78K	$208.78K
5644	StareCat HELIA	$0.0002086	-16.17	$208.56K	$0.0002501	$0.0002087	$4.8K	$208.56K	$208.56K
5645	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	-0.01*	$208.46K ₿3.21	$0.000000000398 ₿0.0000000000000061	$0.000000000394 ₿0.0000000000000059	$160.78 ₿0.01	$394.17K ₿6.06	$208.46K ₿3.21
5646	4TOOL.ai 4TOOL	$0.0002106	1.82	$208.35K	$0.000214	$0.0002068	$93.6	$208.35K	$208.35K
5647	Mars Ecosystem Token XMS	$0.0003122 ₿0.000000011	0.18	$208.15K ₿7.51	$0.0003153 ₿0.000000011	$0.0003115 ₿0.000000010	$28.51 ₿0.02	$312.28K ₿11.27	$208.15K ₿7.51
5648	aiPump AIPUMP	$0.000497	-6.31	$208.09K	$0.0005399	$0.0004955	$187.93K	$497.02K	$208.09K
5649	Meme Anarchic Numismatic Asset MANA	$0.0002087	-3.43	$207.86K	$0.0002328	$0.0002073	$5.9K	$207.86K	$207.86K
5650	FireStarter FLAME	$0.003037 ₿0.0000014	-0.67	$207.6K ₿100.12	$0.003091 ₿0.0000015	$0.003024 ₿0.0000014	$119.88K ₿4.92	$303.04K ₿146.14	$207.6K ₿100.12
5651	Meta Apes PEEL PEEL	$0.001175 ₿0.00000027	0.12	$207.1K ₿47.9	$0.001183 ₿0.00000033	$0.001173 ₿0.00000026	$13.14 ₿0	$239.3K ₿19.07	$207.1K ₿47.9
5652	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5653	SAFE DEAL SFD	$0.005379 ₿0.0000052	-1.08	$206.53K ₿180.01	$0.00686 ₿0.0000053	$0.005292 ₿0.0000052	$6.14 ₿0.38	$206.66K ₿180.14	$206.53K ₿180.01
5654	SwiftCash SWIFT	$0.0007261 ₿0.0000000080	-0.15	$206.09K ₿2.04	$0.0007345 ₿0.0000000080	$0.0007257 ₿0.0000000078	$431.65 ₿0.01	$3.63M ₿40.16	$206.09K ₿2.04
5655	GLOBAL MONEY SUPPLY M2	$0.0002122	-17.67	$212.15K	$0.0002727	$0.0001951	$98.47K	$212.15K	$212.15K
5656	Sector SECT	$0.02196 ₿0.00000065	-0.41	$205.65K ₿6.16	$0.02256 ₿0.00000067	$0.02185 ₿0.00000065	$225.3 ₿0.01	$2.2M ₿65.81	$205.65K ₿6.16
5657	Birddog BIRDDOG	$0.0000004892	-4.09	$205.63K	$0.00000051	$0.0000004881	$559.27	$205.63K	$205.63K
5658	MATES MATES	$0.00009131	-1.73	$205.34K	$0.000097	$0.00009121	$166.2K	$1.78M	$205.34K
5659	Stride Staked Juno STJUNO	$0.1181 ₿0.0000054	-3.51	$205.47K ₿17.11	$0.1229 ₿0.0000059	$0.1175 ₿0.0000054	$18.35 ₿0.03	$205.47K ₿17.11	$205.47K ₿17.11
5660	Base Yield Index BSDX	$6.63	0	$205.43K	$0	$0	$3.12	$205.43K	$205.43K
5661	Node Sphere AI NSAI	$0.0002053	-6.23	$205.39K	$0.0002313	$0.0002035	$5.17K	$205.39K	$205.39K
5662	CADAI CADAI	$0.01428	-20.42	$205.22K	$0.01795	$0.01425	$3.54K	$205.22K	$205.22K
5663	Moon Bay MOON	$0.002565	140.62	$205.27K	$0.002565	$0.001057	$586.92	$205.27K	$205.27K
5664	Tired Dad TIRED	$0.000206	-2.51	$205.25K	$0.0002175	$0.0002049	$1.23K	$205.25K	$205.25K
5665	Titan Token TNT	$0.002051	-12.72	$205.17K	$0.002373	$0.002042	$2.75K	$205.17K	$205.17K
5666	Boblles BOBLS	$0.0002057	21.28	$204.83K	$0.0002095	$0.0001689	$4.64K	$204.83K	$204.83K
5667	PolyPad POLYPAD	$0.000186 ₿0.000000027	3.02	$204.62K ₿31.19	$0.000189 ₿0.000000028	$0.0001791 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5668	LEDOG (DOG) DOG	$0.000000009733	-9.20	$204.49K	$0.00000001387	$0.000000009707	$63.54K	$204.49K	$204.49K
5669	Tritcoin TRIT	$0.0002053	-12.48	$204.34K	$0.0002527	$0.0002041	$6.16K	$204.34K	$204.34K
5670	JAK JAK	$0.0002043	3.97	$204.33K	$0.0002267	$0.0001964	$8.03K	$204.33K	$204.33K
5671	ENKI Protocol ENKI	$1.35	-3.04	$204.29K	$1.49	$1.33	$7.64K	$13.62M	$204.29K
5672	SynthesizeAI SYNTH	$0.0002124	-1.21	$204.19K	$0.0002202	$0.0002124	$159.36	$212.48K	$204.19K
5673	Gia by DexFi GIA	$0.000002039	0.16	$204.05K	$0.00000211	$0.00000194	$1.39K	$204.05K	$204.05K
5674	FOAM FOAM	$0.0005734 ₿0.00000061	45.95	$204.31K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$1.24K ₿0.01	$574.94K ₿617.77	$204.31K ₿219.53
5675	Glitch Protocol GLCH	$0.002902 ₿0.00000020	0.28	$203.47K ₿14.15	$0.003141 ₿0.00000022	$0.002841 ₿0.00000017	$2.4K ₿0.3	$257.85K ₿17.93	$203.47K ₿14.15
5676	Dollar DOLLAR	$0.0002041	-15.55	$203.28K	$0.0002567	$0.0001999	$13.13K	$203.28K	$203.28K
5677	Corgi CORGI	$0.0002032	0.23	$203.24K	$0.0002077	$0.0002016	$114.54	$203.24K	$203.24K
5678	Essentia ESS	$0.000188 ₿0.0000000059	-1.31	$203.08K ₿6.47	$0.0001908 ₿0.0000000059	$0.0001876 ₿0.0000000056	$59.31K ₿0.27	$329.89K ₿10.52	$203.08K ₿6.47
5679	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008331 ₿0.000000078	$0.008229 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5680	Pledge PLEDGE	$0.000203	0.68	$203.06K	$0.0002084	$0.0002015	$51.13	$203.06K	$203.06K
5681	GRAM Ecosystem GRAMPUS	$0.001028	-0.96	$203.06K	$0.001043	$0.001027	$63.88K	$1.03M	$203.06K
5682	X world Games XWG	$0.00005955 ₿0.000000030	0.42	$203.05K ₿102.05	$0.00005967 ₿0.000000032	$0.00005847 ₿0.000000029	$2.4 ₿2.33	$590.34K ₿300.28	$203.05K ₿102.05
5683	YUPFUN Token YUPFUN	$0.0002027	1.33	$202.73K	$0.0002068	$0.0001993	$67.98K	$202.73K	$202.73K
5684	ChainAware.ai AWARE	$0.008269	-6.23	$202.61K	$0.01021	$0.008269	$7.77K	$826.97K	$202.61K
5685	streamdotfun STREAM	$0.0002385	-43.42	$202.59K	$0.0005408	$0.0001832	$101.33K	$214.54K	$202.59K
5686	FIRST FIRST	$0.0002078	-6.84	$202.46K	$0.0002248	$0.0002075	$402.98	$202.46K	$202.46K
5687	WANDER WANDER	$0.001426	-0.04	$202.37K	$0.001448	$0.001421	$69.7	$1.27M	$202.37K
5688	Govi GOVI	$0.0131 ₿0.0000039	0.52	$202.36K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$68.88K ₿0.68	$419.41K ₿127.12	$202.36K ₿61.34
5689	Liminal Agent by Virtuals LMNL	$0.0002125	-5.95	$202.24K	$0.0002265	$0.0002099	$393.83	$212.93K	$202.24K
5690	Melon Dog MELON	$0.0004959 ₿0.00000017	-0.19	$201.96K ₿72.6	$0.0005295 ₿0.00000019	$0.0004915 ₿0.00000016	$814.51 ₿1.12	$201.96K ₿72.6	$201.96K ₿72.6
5691	Hedgy the hedgehog HEDGY	$0.002824	-7.01	$201.81K	$0.003104	$0.002799	$6.86K	$282.46K	$201.81K
5692	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5693	Shezmu SHEZMU	$0.1452 ₿0.00012	1.42	$201.7K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$232.66 ₿2.03	$216.82K ₿53.42	$201.7K ₿27.2
5694	bm BM	$0.0002012	8.23	$201.6K	$0.0002083	$0.0001854	$10.92K	$201.6K	$201.6K
5695	Kill Zero K0	$0.00002638	-8.98	$201.55K	$0.00003174	$0.00002619	$32.79K	$201.55K	$201.55K
5696	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.44K ₿35.21	$0.004233 ₿0.00000092	$0.004135 ₿0.00000088	$169.36 ₿0.97	$800.77K ₿174.57	$201.44K ₿35.21
5697	MTG Token MTG	$0.0002014 ₿0.0000000057	-1.37	$201.44K ₿5.75	$0.0002047 ₿0.0000000062	$0.0002014 ₿0.0000000056	$59.23K ₿0	$201.44K ₿5.75	$201.44K ₿5.75
5698	Liquidus LIQ	$0.05572 ₿0.0000040	-0.21	$201.35K ₿15.42	$0.05654 ₿0.0000040	$0.05562 ₿0.0000039	$73.3 ₿0.01	$362.2K ₿26.05	$201.35K ₿15.42
5699	Forkast CGX	$0.00115	0.51	$201.35K	$0.00115	$0.001144	$716.24	$1.15M	$201.35K
5700	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0.0023 ₿0.000031	$0.0023 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5701	Graviton GRAV	$0.0001816 ₿0.000000034	-1.00	$201.16K ₿30.68	$0.0001836 ₿0.000000035	$0.0001786 ₿0.000000034	$82.87 ₿0.08	$496.21K ₿90.67	$201.16K ₿30.68
5702	Banana Tape Wall BTW	$0.0002011	-8.47	$201.15K	$0.000231	$0.000201	$3.61K	$201.15K	$201.15K
5703	Starkman STAM	$0.00000002011	0	$201.11K	$0	$0	$1.23K	$201.11K	$201.11K
5704	Replicat-One by Virtuals RCAT	$0.000619	-10.04	$201.19K	$0.000696	$0.0006059	$2.97K	$619.04K	$201.19K
5705	Aventa AVENT	$0.0002009	-0.14	$201.01K	$0.0002061	$0.0001985	$211.47	$201.01K	$201.01K
5706	Kaching KCH	$0.0007317 ₿0.00000036	-0.44	$200.18K ₿20.56	$0.0007409 ₿0.00000037	$0.0007214 ₿0.00000034	$157.07 ₿0.48	$7.3M ₿3.69K	$200.18K ₿20.56
5707	Magnet MAGNET	$0.0002004	2.99	$200.5K	$0.0002111	$0.000194	$12.77K	$200.5K	$200.5K
5708	ArQmA ARQ	$0.007332 ₿0.000000070	14.79	$200.49K ₿1.82	$0.007421 ₿0.000000079	$0.006387 ₿0.000000070	$152.35 ₿0	$366.71K ₿3.55	$200.49K ₿1.82
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}