Result Sayfası 57 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5608	X Community X	$0.0002568	-3.15	$248.69K	$0.000266	$0.0002501	$464.02	$248.69K	$248.69K
5609	Market Maker DAO MMDAO	$0.002484	-12.25	$248.43K	$0.00283	$0.002356	$5.03K	$248.43K	$248.43K
5610	Fight to MAGA FIGHT	$0.0002518	-0.73	$248.03K	$0.0002694	$0.0002461	$114.03K	$248.03K	$248.03K
5611	Max on ETH MAXETH	$0.0000002455	0.70	$247.54K	$0.000000257	$0.000000228	$57.54K	$247.54K	$247.54K
5612	Giant Token GTAN	$0.000000000659	-2.03	$247.16K	$0.000000000673	$0.000000000642	$493.25	$247.16K	$247.16K
5613	TinHatCat THC	$0.01059 ₿0.0000044	13.05	$247.16K ₿0	$0.011 ₿0.0000062	$0.009023 ₿0.0000039	$3.75K ₿6.47	$247.16K ₿154.63	$247.16K ₿0
5614	Teddy Bear TEDDY	$0.0002472	-6.02	$247.02K	$0.0002637	$0.000247	$109.25	$247.02K	$247.02K
5615	Bank of America xStock BACX	$52.83	1.89	$246.87K	$52.83 ₿0.	$51.85 ₿0.	$788.69 ₿0	$1.68M	$246.87K
5616	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5617	TORSY TORSY	$0.0003906	-5.90	$246.63K	$0.0004152	$0.0003268	$4.71K	$246.63K	$246.63K
5618	ORYNTH ORY	$0.0002466	-2.56	$246.61K	$0.0002547	$0.0002443	$1.82K	$246.61K	$246.61K
5619	COFFEE COFE	$0.00003081	0	$246.6K	$0.00003081	$0.00003081	$3.89	$246.6K	$246.6K
5620	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5621	Wicrypt WNT	$0.005119 ₿0.0000034	0.46	$246.37K ₿139.65	$0.005176 ₿0.0000039	$0.004959 ₿0.0000034	$36.8K ₿2.59	$1.02M ₿683.96	$246.37K ₿139.65
5622	Transfidelity FIDEL	$0.2463	-3.95	$246.34K	$0.2564	$0.2426	$102.48	$246.34K	$246.34K
5623	flow state FLOW	$0.0002461	106.87	$246.03K	$0.0002784	$0.0001161	$42.92K	$246.03K	$246.03K
5624	DefiPlaza DFP2	$0.003697 ₿0.00000094	1.25	$245.73K ₿63.04	$0.003697 ₿0.00000097	$0.003568 ₿0.00000093	$5.5 ₿0.39	$245.73K ₿63.28	$245.73K ₿63.04
5625	AdZilla ADZILLA	$0.0002451	0.79	$245.09K	$0.0002477	$0.0002337	$6.1K	$245.09K	$245.09K
5626	AGA Token AGA	$0.05454 ₿0.00000098	-1.34	$245.45K ₿4.43	$0.05528 ₿0.00000099	$0.05333 ₿0.00000091	$1.69 ₿0	$245.45K ₿4.43	$245.45K ₿4.43
5627	Changer CNG	$0.00587 ₿0.00000033	-0.93	$245.45K ₿14.24	$0.006066 ₿0.00000047	$0.005869 ₿0.00000033	$215.47 ₿0.38	$1.17M ₿68.11	$245.45K ₿14.24
5628	Sancho SANCHO	$0.0002453	12.57	$245.36K	$0.0002508	$0.0002179	$284.7	$245.36K	$245.36K
5629	Glades GLDS	$0.0002569	-5.99	$245.32K	$0.0002735	$0.0002353	$3.28K	$258.22K	$245.32K
5630	Elixir deUSD DEUSD	$0.002659	86.79	$245.13K	$0.002659	$0.001171	$189.16	$245.13K	$245.13K
5631	BULL FROG BOA	$0.00121	-0.92	$244.83K	$0.001236	$0.001181	$136.53K	$244.83K	$244.83K
5632	Mind MND	$0.002526 ₿0.0000017	-12.95	$245.72K ₿174.68	$0.002901 ₿0.0000020	$0.002486 ₿0.0000017	$47.89K ₿1.47	$253.33K ₿179.43	$245.72K ₿174.68
5633	Effective accelerationism E/ACC	$0.0002438	12.46	$245K	$0.000245	$0.0002128	$4.99K	$245K	$245K
5634	Opanarchy OPAN	$0.000298	-30.00	$249.32K	$0.0004348	$0.0002991	$167.73K	$303.48K	$249.32K
5635	Body Scan AI SCANAI	$0.0002446	-4.53	$244.64K	$0.0002564	$0.0002391	$698.72	$244.64K	$244.64K
5636	DegeCoin $DEGE	$0.0002447	2.25	$244.63K	$0.0002436	$0.0002117	$5.68K	$244.63K	$244.63K
5637	BULLIEVE BULLIEVE	$0.0002443	-0.47	$244.28K	$0.0002477	$0.0002431	$605.61	$244.28K	$244.28K
5638	Panda Academy PANDA	$0.0002439	-2.59	$243.93K	$0.0002504	$0.0002401	$94.51	$243.93K	$243.93K
5639	NETWORKCITIES CITIES	$0.0002439	-4.17	$243.92K	$0.0002591	$0.0002382	$669.71	$243.92K	$243.92K
5640	ANALOS LOS	$0.0002454	64.53	$243.8K	$0.0002828	$0.0001402	$39.99K	$243.8K	$243.8K
5641	WIDI WIDI	$0.0002434	-5.72	$243.48K	$0.0002584	$0.0002354	$1.09K	$243.48K	$243.48K
5642	Shadows Of Hope SOH	$0.0002456	-2.22	$242.81K	$0.0002515	$0.0002428	$1.41K	$242.81K	$242.81K
5643	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06573 ₿0.00000075	$0.06323 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5644	Book of Miggles BOMI	$0.2425	-1.29	$242.56K	$0.2462	$0.2364	$44.02	$242.56K	$242.56K
5645	Baby Shiba Inu BABYSHIB	$0.000614 ₿0.000000059	0.49	$242.52K ₿23.56	$0.0006144 ₿0.000000061	$0.000598 ₿0.000000054	$273.69 ₿0.34	$257.91K ₿25.05	$242.52K ₿23.56
5646	kolscan KOLSCAN	$0.0002499	-6.88	$242.51K	$0.0002771	$0.0002443	$5.2K	$242.51K	$242.51K
5647	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.16	$242.18K	$1.06	$1.04	$0	$242.18K	$242.18K
5648	TokenClub TCT	$0.0004162 ₿0.000000036	-3.58	$242.19K ₿20.9	$0.0004451 ₿0.000000040	$0.0004161 ₿0.000000034	$4.14K ₿0.39	$418.42K ₿36.1	$242.19K ₿20.9
5649	Stargate Bridged USDT (Iota EVM) USDT	$0.9997	0.01*	$241.92K	$1	$0.9962	$45.55K	$241.92K	$241.92K
5650	Sheep Wif Hat SWIF	$0.0002767	12.28	$241.73K	$0.0002876	$0.000233	$129.74K	$241.73K	$241.73K
5651	Stooges STOG	$0.00008056	-0.43	$241.71K	$0.00008124	$0.00008024	$13.98	$241.71K	$241.71K
5652	Javlis JAVLIS	$0.0002671	-0.66	$241.66K	$0.0002718	$0.0002619	$31.86	$241.66K	$241.66K
5653	Billy Base BILLY	$0.0002495	16.32	$241.55K	$0.0002765	$0.0002131	$12.51K	$241.55K	$241.55K
5654	BOMB BOMB	$0.2953 ₿0.0000034	56.53	$241.49K ₿2.68	$0.3337 ₿0.0000038	$0.1464 ₿0.0000016	$145.84 ₿5.84	$257.32K ₿2.92	$241.49K ₿2.68
5655	International Business Machines xStock IBMX	$302.81	-0.35	$241.43K	$304.88 ₿0.	$302.32 ₿0.	$463.93 ₿0	$6.68M	$241.43K
5656	Absters Girl ABBY	$0.0002426	-1.81	$241.38K	$0.0002472	$0.0002411	$172.78	$241.38K	$241.38K
5657	Zero ZER	$0.01656 ₿0.00000029	-18.93	$253.51K ₿4	$0.02048	$0.01726	$8.81 ₿0	$253.54K ₿5.09	$253.51K ₿4
5658	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$86,761	-2.67	$241.18K	$89,223	$86,411	$4.56K	$241.18K	$241.18K
5659	BVM BVM	$0.009705 ₿0.000068	-6.09	$241.03K ₿0	$0.01108 ₿0.000080	$0.009403 ₿0.000068	$92.53 ₿123.37	$968.63K ₿7.06K	$241.03K ₿0
5660	Flurry Finance FLURRY	$0.0002915 ₿0.00000000061	-1.26	$240.42K ₿0.51	$0.0002954 ₿0.00000000061	$0.000271 ₿0.00000000054	$759.3 ₿0.24	$1.29M ₿0.46	$240.42K ₿0.51
5661	TAOCat by Virtuals TAOCAT	$0.0002403	1.02	$240.32K	$0.0002465	$0.0002331	$790	$240.32K	$240.32K
5662	Biden Coin BIDEN	$0.000002399	-1.71	$240.17K	$0.000002449	$0.000002349	$2.02	$240.17K	$240.17K
5663	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5664	重生 (Rebirth) 重生	$0.0002394	1.52	$239.43K	$0.0003179	$0.0002235	$56.19K	$239.43K	$239.43K
5665	Maia MAIA	$1.02 ₿0.00041	3.12	$238.81K ₿0	$1.03 ₿0.00073	$0.9904 ₿0.00040	$56.61 ₿33.96	$238.81K ₿74.3	$238.81K ₿0
5666	Tomo Cat TOMO	$0.0002504	-1.50	$238.69K	$0.0002547	$0.0002446	$1.71	$238.69K	$238.69K
5667	ON ONLIVE	$0.0001529	4.21	$238.68K	$0.0001537	$0.0001429	$1.91K	$458.99K	$238.68K
5668	Meme Games WTF WTF	$0.0002396	0.08	$238.62K	$0.0002424	$0.0002304	$1.76K	$240.7K	$238.62K
5669	DORA AI by Virtuals DORA	$0.0002789	-1.77	$238.36K	$0.0002849	$0.0002696	$655.47	$278.97K	$238.36K
5670	Little Rabbit V2 LTRBT	$0.000000000662 ₿0.000000000000025	3.84	$239.51K ₿0	$0.000000000679 ₿0.	$0.000000000512 ₿0.	$1.64K ₿0	$239.51K ₿25.12	$239.51K ₿0
5671	PepeSol PEPE	$0.0002385 ₿0.000000043	-1.28	$238.12K ₿0	$0.0002477 ₿0.000000049	$0.0002376 ₿0.000000036	$1.12K ₿1.2	$238.12K ₿43.5	$238.12K ₿0
5672	FLORK CTO FLORK	$0.0002525	3.32	$238.03K	$0.0002536	$0.0002314	$5.86K	$238.03K	$238.03K
5673	Homo Memetus HOMO	$0.0002409	5.67	$237.88K	$0.0002562	$0.0002256	$3.2K	$242.14K	$237.88K
5674	Deq Staked AVAIL STAVAIL	$0.008572	0	$237.85K	$0	$0	$356.09	$237.85K	$237.85K
5675	Dexlab XLAB	$0.0000006755	-1.77	$237.56K	$0.0000007064	$0.0000006741	$778.41K	$3.38M	$237.56K
5676	Builders BUILDERS	$0.0002375	12.94	$237.78K	$0.0002405	$0.0001973	$12.08K	$237.78K	$237.78K
5677	BSX BSX	$0.0008118	-10.56	$237.52K	$0.001229	$0.000733	$1.41K	$838.24K	$237.52K
5678	Merck xStock MRKX	$104.94	3.94	$237.38K	$105.21 ₿0.	$98.05 ₿0.	$550.9 ₿0	$2.9M	$237.38K
5679	SubHub SUBHUB	$0.002524	-2.25	$237.97K	$0.002743	$0.002462	$280.19K	$2.53M	$237.97K
5680	Mars Ecosystem Token XMS	$0.0003555 ₿0.000000011	-1.58	$237.13K ₿7.51	$0.0003612 ₿0.000000011	$0.0003503 ₿0.000000010	$340.81 ₿0.02	$355.57K ₿11.27	$237.13K ₿7.51
5681	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.50	$237.08K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$19.56 ₿0.92	$237.08K ₿18.58	$237.08K ₿18.58
5682	Imaginary Ones BUBBLE	$0.0001695	3.43	$237.02K	$0.0001767	$0.0001576	$8.15K	$1.7M	$237.02K
5683	Welshare Health Token WEL	$0.0009581	13.32	$236.89K	$0.0009655	$0.0008109	$54.82K	$2.41M	$236.89K
5684	TokenSight TKST	$0.00486 ₿0.0000030	0	$236.8K ₿87.33	$0.00486 ₿0.0000030	$0.00486 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5685	GameM Token GMT	$0.00009116	-7.83	$236.8K	$0.0000989	$0.00008917	$4.81K	$236.8K	$236.8K
5686	Bankless DAO BANK	$0.0002869 ₿0.000000029	-0.49	$236.77K ₿24.17	$0.0002883 ₿0.	$0.0002805 ₿0.	$0.56 ₿0	$286.92K ₿29.29	$236.77K ₿24.17
5687	Nura Labs NURA	$0.00002655	2.28	$236.55K	$0.00002682	$0.00002587	$677.8K	$265.58K	$236.55K
5688	Phuture PHTR	$0.003794 ₿0.00000020	-2.46	$236.46K ₿6.41	$0.003891 ₿0.00000021	$0.00378 ₿0.00000020	$3.57K ₿0.21	$379.43K ₿20.64	$236.46K ₿6.41
5689	GET Protocol GET	$0.07626 ₿0.000042	-1.94	$236.4K ₿514.19	$0.07785 ₿0.000044	$0.07558 ₿0.000039	$10 ₿3.44	$1.75M ₿967.58	$236.4K ₿514.19
5690	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,013.25	-1.43	$236.18K	$3,078.66	$2,893.49	$22.49M	$236.18K	$236.18K
5691	analoS ANALOS	$0.00000237 ₿0.0000000013	-0.24	$236.89K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002319 ₿0.0000000013	$497.73 ₿75.77	$237.81K ₿138.98	$236.89K ₿137.11
5692	Maneki AI by Virtuals MANEKI	$0.0002944	-14.61	$235.6K	$0.0003461	$0.0002847	$3.14K	$294.49K	$235.6K
5693	Eloncoin ELON	$0.0000003463	-13.38	$235.55K	$0.0000004002	$0.0000003378	$46.99K	$235.55K	$235.55K
5694	B-cube.ai BCUBE	$0.01167 ₿0.0000035	-1.65	$235.53K ₿72.04	$0.01187 ₿0.0000035	$0.01139 ₿0.0000034	$1.55 ₿0.06	$578.51K ₿177.17	$235.53K ₿72.04
5695	FUSIO FUSIO	$0.001167	-0.02	$234.78K	$0.001167	$0.001162	$10.31	$1.17M	$234.78K
5696	Slap SLAP	$0.0002346	-4.95	$234.6K	$0.0002478	$0.0002297	$987.26	$234.6K	$234.6K
5697	Terminal TERMINAL	$0.000275	0.40	$234.52K	$0.0002786	$0.000265	$20.18	$275.95K	$234.52K
5698	ErectusDAO YUGE	$0.147	-3.33	$234.6K	$0.1522	$0.1443	$891.62	$234.6K	$234.6K
5699	Tensora TORA	$0.0002332	24.56	$233.23K	$0.0002851	$0.0001783	$77.85K	$233.23K	$233.23K
5700	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05604 ₿0.00000064	$0.05234 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5701	RealWorldWeed RWW	$0.0002341	-3.65	$234.13K	$0.000243	$0.0002247	$564.63	$234.13K	$234.13K
5702	PepsiCo xStock PEPX	$146.03	-0.23	$234K	$146.77 ₿0.	$145.15 ₿0.	$4.26K ₿0	$3.52M	$234K
5703	Revshare REVS	$0.0003169	-8.63	$233.98K	$0.000349	$0.0002774	$2.82K	$233.97K	$233.98K
5704	SMACKM SMACKM	$0.0002867	-3.53	$233.93K	$0.000299	$0.0002798	$25.93	$286.78K	$233.93K
5705	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5706	AI Power Grid AIPG	$0.002236 ₿0.0000017	0.76	$233.67K ₿121.28	$0.002241 ₿0.0000019	$0.002218 ₿0.0000016	$57.56 ₿1.69	$233.67K ₿121.53	$233.67K ₿121.28
5707	Based Monsta MONSTA	$0.00002593	-2.38	$233.38K	$0.00002659	$0.00002542	$10.2	$248.07K	$233.38K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}