Result Sayfası 57 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4948	Arcade ARC	$0.007139	-2.20	$335.08K	$0.00737	$0.007079	$3.88K	$5.71M	$335.08K
4949	MIMANY MIMANY	$0.0003431 ₿0.00000040	-0.61	$334.66K ₿0	$0.0003478 ₿0.00000062	$0.0003431 ₿0.00000037	$127.95K ₿85.76	$334.66K ₿434.31	$334.66K ₿0
4950	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002525 ₿0.00000000023	$0.00002503 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4951	Eclipse Fi ECLIP	$0.00326 ₿0.0000043	4.43	$334.25K ₿125.93	$0.00327 ₿0.0000044	$0.003103 ₿0.0000042	$28.89K ₿1.37	$978.34K ₿1.29K	$334.25K ₿125.93
4952	Fely FELY	$0.00003758	5.51	$333.9K	$0.00003758	$0.00003562	$1.13	$333.9K	$333.9K
4953	PolyPad POLYPAD	$0.0003027 ₿0.000000027	-0.07	$333.01K ₿31.19	$0.0003029 ₿0.000000028	$0.0003026 ₿0.000000026	$25.54K ₿0.22	$605.4K ₿56.7	$333.01K ₿31.19
4954	catownkimono COK	$0.0000003324	-8.37	$331.97K	$0.0000003687	$0.0000003283	$137.42K	$331.97K	$331.97K
4955	Halo HLO	$0.001597	1.79	$332.69K	$0.001702	$0.001468	$2.53K	$3.36M	$332.69K
4956	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
4957	Ramestta RAMA	$0.055 ₿0.0000031	1.85	$331.86K ₿0	$0.055 ₿0.0000033	$0.054 ₿0.0000027	$21.67 ₿0.01	$55.01M ₿3.09K	$331.86K ₿0
4958	Spectre SPR	$0.001023	-3.27	$331.4K	$0.001058	$0.0009451	$3.59K	$364.46K	$331.4K
4959	OFFICIAL RAY LEWIS FIT	$0.0003324	3.94	$329.66K	$0.0003416	$0.0003156	$139.16	$329.66K	$329.66K
4960	Barry the badger BARRY	$0.0003381	-1.91	$331.43K	$0.0003471	$0.0003362	$133.99K	$331.43K	$331.43K
4961	JokInTheBox JOK	$0.0000005781	0.84	$331.3K	$0.000000579	$0.0000005733	$94.07	$449.22K	$331.3K
4962	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4963	FlowerAI FLOWER	$0.0003299	-1.47	$329.95K	$0.0003473	$0.0003226	$2.4K	$329.95K	$329.95K
4964	catwifbag BAG	$0.0003307 ₿0.00000023	1.59	$330.2K ₿0	$0.0003402 ₿0.00000031	$0.0003196 ₿0.00000022	$3.67K ₿19.56	$330.2K ₿233.74	$330.2K ₿0
4965	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.44K	$329.4K ₿4.72
4966	decapitaltoken DCT	$0.08661	1.61	$329.12K	$0.08661	$0.08524	$1.35K	$329.12K	$329.12K
4967	meow meow meow meow MEOW	$0.0003271	-1.32	$327.15K	$0.0003319	$0.0002927	$7.99K	$327.15K	$327.15K
4968	Blue Signing Token BST	$0.0003229	13.69	$322.29K	$0.0003566	$0.0002783	$17.04K	$322.29K	$322.29K
4969	Pochita POCHITA	$0.0003279	0.09	$327.94K	$0.000331	$0.0003161	$220.3K	$327.94K	$327.94K
4970	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005568 ₿0.000000052	$0.005498 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4971	VNST Stablecoin VNST	$0.00003763 ₿0.00000000057	-0.85	$328.1K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003749 ₿0.00000000054	$3.74M ₿34.46K	$328.1K ₿5.69	$328.1K ₿5.69
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.66 ₿0.00041	$42.95 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003544 ₿0.0000000064	5.75	$327.46K ₿0	$0.0003614 ₿0.0000000066	$0.000333 ₿0.0000000047	$203.96 ₿0	$327.46K ₿6.51	$327.46K ₿0
4973	Stooges STOG	$0.0001089	2.90	$326.89K	$0.0001122	$0.0001035	$304.33	$326.89K	$326.89K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4974	UpBots MBXN	$0.0006548 ₿0.000000028	-4.84	$327.41K ₿12.19	$0.000688 ₿0.000000064	$0.0005864 ₿0.000000027	$51.35 ₿0	$327.41K ₿14.08	$327.41K ₿12.19
4975	BHNetwork BHAT	$0.001825 ₿0.00000018	2.14	$325.34K ₿39.84	$0.001849 ₿0.00000020	$0.001751 ₿0.00000018	$232.56 ₿1	$325.34K ₿39.91	$325.34K ₿39.84
4976	Autobahn Network TXL	$0.002562 ₿0.000000069	201.18	$325.79K ₿8.79	$0.002597 ₿0.000000074	$0.0008494 ₿0.000000068	$28.44 ₿0	$1.54M ₿41.47	$325.79K ₿8.79
4977	CSI888 CSI	$0.0003684	8.42	$327.19K	$0.0004108	$0.0003366	$43.36K	$327.19K	$327.19K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3241 ₿0.0000030	$0.2956 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	clank.fun CLANKFUN	$0.00000326	3.52	$326.44K	$0.00000336	$0.000003029	$4.7K	$326.44K	$326.44K
4980	Bismuth BIS	$0.008698 ₿0.00000023	0.41	$325.69K ₿0.73	$0.008842 ₿0.00000023	$0.008642 ₿0.00000016	$4.06 ₿0.02	$352.66K	$325.69K ₿0.73
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003302 ₿0.000000031	$0.002969 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Terrace TRC	$0.001723	0.77	$325.63K	$0.001814	$0.001685	$369.88K	$1.7M	$325.63K
4982	Clancy CLANCY	$0.0003255	-11.51	$325.6K	$0.000368	$0.0003247	$3.04K	$325.6K	$325.6K
4983	Vestate VES	$0.002264 ₿0.00000038	2.96	$325.46K ₿0	$0.00234 ₿0.00000042	$0.002199 ₿0.00000034	$134.21 ₿4.74	$1.13M ₿192.92	$325.46K ₿0
4984	Kabosu on SOL KABOSU	$0.0003251	7.88	$325.15K	$0.0003306	$0.0002936	$14.21K	$325.15K	$325.15K
4985	Metaverse Face MEFA	$0.00003422 ₿0.0000000014	0.90	$325.41K ₿13.99	$0.0000344 ₿0.0000000015	$0.00003371 ₿0.0000000013	$55.77K ₿0.45	$342.3K ₿14.71	$325.41K ₿13.99
4986	AthenaX9 AIX9	$0.0007767	-4.54	$325.26K	$0.0008251	$0.0007715	$282.49K	$776.69K	$325.26K
4987	Lonk LONK	$0.0000009767 ₿0.00000000014	-1.54	$324.83K ₿49.21	$0.000000992 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$6.22K ₿0.58	$367.74K ₿55.71	$324.83K ₿49.21
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2481 ₿0.0000023	$0.2006 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	Shroom.Finance SHROOM	$0.006301 ₿0.00000086	21.42	$323.8K ₿44.33	$0.006345 ₿0.00000087	$0.005153 ₿0.00000075	$29.16K ₿0.68	$413.09K ₿56.55	$323.8K ₿44.33
4989	Opus CASH CASH	$0.9937	0.11	$323.32K	$0.9976	$0.9874	$24.22K	$323.32K	$323.32K
4990	OpenDAO SOS	$0.00000000809 ₿0.00000000000057	6.53	$322.8K ₿22.83	$0.00000000815 ₿0.00000000000060	$0.000000006705 ₿0.00000000000056	$180.53K ₿9.08	$809.11K ₿57.23	$322.8K ₿22.83
4991	Hedgy the hedgehog HEDGY	$0.004522	5.01	$322.84K	$0.004539	$0.004066	$1.96K	$451.86K	$322.84K
4992	Kibble KIB	$0.01049	4.39	$326.3K	$0.01041	$0.008241	$184.99K	$10.24M	$326.3K
4993	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.33K	$322.14K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003629 ₿0.000000034	$0.003489 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.0000243 ₿0.00000000023	$0.00002389 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Baby Broccoli BABYBROCCOLI	$0.0003438	2.21	$321.98K	$0.0003443	$0.0003356	$7.82	$321.98K	$321.98K
4995	Autist AUTIST	$0.5695	-0.59	$321.83K	$0.5729	$0.5694	$31.95	$321.83K	$321.83K
4996	ENKI Protocol ENKI	$2.13	5.91	$316.11K	$2.17	$1.99	$1.35K	$21.07M	$316.11K
4998	Skale IMA Bridged USDC (Skale) USDC	$0.9998	-0.01*	$321.06K	$1	$0.9938	$17.04K	$321.06K	$321.06K
4999	SLUB SLUB	$0.0003216	-37.59	$320.86K	$0.0005315	$0.0003006	$90.52K	$320.86K	$320.86K
5001	GroveCoin GRV	$0.004306 ₿0.00000094	4.07	$320.66K ₿70.32	$0.004379 ₿0.00000097	$0.004127 ₿0.00000092	$49.86K ₿24.08	$341.12K ₿74.8	$320.66K ₿70.32
5001	DPRating RATING	$0.00007284 ₿0.0000000022	-0.04	$320.57K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007284 ₿0.0000000020	$24.59K ₿0.06	$728.48K ₿22.19	$320.57K ₿9.77
5002	Nyan Meme Coin NYAN	$0.00000000506 ₿0.00000000000092	3.68	$319.7K ₿0	$0.00000000506 ₿0.0000000000012	$0.00000000488 ₿0.00000000000090	$96.09K ₿2	$319.7K ₿64.43	$319.7K ₿0
5003	TurtSat TURT	$0.0005209 ₿0.00000027	-3.59	$319.69K ₿0	$0.0005781 ₿0.00000028	$0.000515 ₿0.00000026	$484.65K ₿49.25	$319.69K	$319.69K ₿0
5004	Solaris AI SOLARIS	$0.0003222	-5.26	$322.26K	$0.0003503	$0.000317	$134.07K	$322.26K	$322.26K
5005	Rhun Capital RHUN	$0.0003257	0.79	$319.71K	$0.0003321	$0.0002966	$11.73K	$325.93K	$319.71K
5006	ZKBase ZKB	$0.001428 ₿0.00000060	-1.92	$319.12K ₿134.24	$0.001456 ₿0.00000060	$0.001351 ₿0.00000056	$27.75K ₿55.21	$854.04K ₿359.26	$319.12K ₿134.24
5007	Hempy HEMPY	$0.0005609	9.78	$310.63K	$0.000563	$0.000504	$267.72	$547.1K	$310.63K
5008	Genius GENI	$0.000001049 ₿0.000000000074	0.47	$318.3K ₿20.61	$0.000001049 ₿0.000000000078	$0.0000009373 ₿0.000000000066	$890.07 ₿0.03	$667K	$318.3K ₿20.61
5009	ghostwire GWIRE	$0.0003185	-0.95	$318.5K	$0.0004417	$0.000309	$47.26K	$318.5K	$318.5K
5010	Suijak SUIJAK	$0.00003185	2.06	$318.46K	$0.00003249	$0.00003049	$90.01	$318.46K	$318.46K
5011	LandRocker LRT	$0.0001365	4.78	$318.41K	$0.0001382	$0.0001278	$517.56	$1.37M	$318.41K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Ponder One PNDR	$0.0112	-3.20	$318.25K	$0.0116	$0.01043	$139.79K	$1.12M	$318.25K
5013	ELVIS ELVIS	$0.0003191	5.59	$318.02K	$0.0003327	$0.0003018	$4.03K	$319.12K	$318.02K
5014	Ribbit Meme RIBBIT	$0.000000000756 ₿0.000000000000035	6.95	$317.86K ₿14.78	$0.000000000838 ₿0.000000000000039	$0.000000000703 ₿0.000000000000034	$2.04K ₿0.33	$317.86K ₿14.78	$317.86K ₿14.78
5015	Mind AI MA	$0.003017	21.04	$317.08K	$0.003672	$0.002458	$296.59K	$1.51M	$317.08K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Night Fury FURY	$0.0003261	0	$326.17K	$0	$0	$163.09	$326.17K	$326.17K
5017	BENJAMIN BENJI	$0.0006767	-2.50	$318.64K	$0.0006982	$0.0006756	$4.22K	$680.64K	$318.64K
5018	WONG WONG	$0.0003223	-2.52	$322.19K	$0.002646	$0.0003011	$98.53	$322.19K	$322.19K
5018	BUU BUU	$0.0003172	2.45	$316.92K	$0.0003258	$0.0003037	$871.16	$316.92K	$316.92K
5019	Gia by DexFi GIA	$0.000003159	7.12	$317.51K	$0.000003199	$0.000002929	$360.39	$317.51K	$317.51K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004692 ₿0.000000044	$0.004547 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5021	Hempcoin THC	$0.00118 ₿0.000000033	0	$315.98K ₿8.89	$0.00118 ₿0.000000033	$0.00118 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5022	OcNest AI OCAI	$0.03155	-0.51	$315.82K	$0.03344	$0.0272	$14.45K	$315.82K	$315.82K
5023	Scarlet Waifu Capital Management WAIFU	$0.0003147	1.52	$315.05K	$0.0003184	$0.0003025	$179.9	$315.05K	$315.05K
5024	XP Network XPNET	$0.0004411 ₿0.000000044	1.56	$314.52K ₿25.6	$0.000463 ₿0.000000046	$0.0004294 ₿0.000000043	$24.91K ₿3.02	$441.12K ₿44.57	$314.52K ₿25.6
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001439 ₿0.0000000013	$0.0001378 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5025	Podflow AI by Virtuals POD	$0.0003177	8.39	$314.42K	$0.0003204	$0.0002843	$758.66	$314.42K	$314.42K
5026	Orchai OCH	$0.05841 ₿0.000018	-5.82	$313.39K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$66.69K ₿8.42	$1.17M ₿378.91	$313.39K ₿68.62
5027	DackieSwap DACKIE	$0.004065	15.17	$313.5K	$0.004138	$0.00346	$8.02K	$313.5K	$313.5K
5028	BUILD BUILD	$0.00003201 ₿0.0000000012	1.87	$313.37K ₿11.94	$0.00003232 ₿0.0000000012	$0.00003126 ₿0.0000000012	$120.61 ₿0.01	$405.1K ₿15.44	$313.37K ₿11.94
5029	Quidd QUIDD	$0.001135 ₿0.00000026	-28.87	$313.36K ₿64.17	$0.001629 ₿0.00000027	$0.00113 ₿0.00000026	$464.71 ₿0.02	$1.14M ₿267.3	$313.36K ₿64.17
5030	Possum PSM	$0.00008496 ₿0.000000013	2.59	$312.99K ₿0	$0.00008522 ₿0.000000014	$0.00008249 ₿0.000000013	$409.25 ₿0.13	$849.72K ₿139.49	$312.99K ₿0
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Axion AXI	$0.0003129	-6.76	$312.94K	$0.0003708	$0.0003042	$39.35K	$312.94K	$312.94K
5032	Elmo ELMO	$0.001061 ₿0.000000091	17.95	$313.24K ₿30.37	$0.00107 ₿0.000000096	$0.0008986 ₿0.000000090	$1.02K ₿0.1	$313.24K ₿28.55	$313.24K ₿30.37
5033	Looter LOOTER	$0.01614 ₿0.00000036	7.75	$313.07K ₿0	$0.01632 ₿0.00000038	$0.0149 ₿0.00000035	$492.95 ₿0.07	$1.09M ₿9.95	$313.07K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Cros CROS	$0.001109	-9.39	$312.21K	$0.001244	$0.001062	$1.27M	$1.11M	$312.21K
5035	InsurAce INSUR	$0.004436 ₿0.00000067	-2.51	$311.98K ₿45.1	$0.004591 ₿0.00000068	$0.004362 ₿0.00000064	$52.3K ₿3.79	$443.64K ₿66.68	$311.98K ₿45.1
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2819 ₿0.0000026	$0.265 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}