Result Sayfası 57 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5608	Capminal CAP	$0.0004143	0.13	$246.32K	$0.0004454	$0.0004137	$1.15K	$246.32K	$246.32K
5609	EXPERT_MONEY EXPERT	$0.0003371	-2.79	$246.14K	$0.0003545	$0.0003369	$90.54K	$246.14K	$246.14K
5610	PepeSol PEPE	$0.0002464 ₿0.000000043	1.45	$246K ₿0	$0.0002477 ₿0.000000049	$0.0002401 ₿0.000000036	$882.12 ₿1.2	$246K ₿43.5	$246K ₿0
5611	InsightX INX	$0.001195 ₿0.00000010	0.42	$245.3K ₿20.9	$0.001257 ₿0.00000011	$0.001189 ₿0.000000099	$241.73 ₿0.07	$298.9K ₿25.78	$245.3K ₿20.9
5612	GHOAD GHOAD	$0.00006111	1.39	$244.47K	$0.00006258	$0.00004983	$6.06K	$244.47K	$244.47K
5613	BULLIEVE BULLIEVE	$0.0002443	5.91	$244.28K	$0.0002477	$0.0002299	$605.61	$244.28K	$244.28K
5614	AuraFarming AURAFARM	$0.0002437	6.84	$243.69K	$0.0002691	$0.000228	$6.74K	$243.69K	$243.69K
5615	FinnDuck FDUCK	$0.0002311	24.44	$243.68K	$0.0002768	$0.0001828	$28.8K	$243.68K	$243.68K
5616	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5617	Selenium SELE	$0.03884	-1.78	$243.15K	$0.04029	$0.03861	$391.44	$243.15K	$243.15K
5618	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06535 ₿0.00000075	$0.06286 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5619	Shadows Of Hope SOH	$0.0002453	3.13	$242.52K	$0.0002515	$0.0002378	$1.37K	$242.52K	$242.52K
5620	Bank of America xStock BACX	$51.85	0.93	$242.29K	$52.18 ₿0.	$51.37 ₿0.	$780.31 ₿0	$1.65M	$242.29K
5621	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.10	$242.24K	$1.06	$1.04	$0	$242.24K	$242.24K
5622	Tomb Shares TSHARE	$6.19 ₿0.00075	-14.41	$242.05K ₿29.73	$7.23 ₿0.00081	$5.76 ₿0.00075	$58.8 ₿0.2	$405.72K ₿49.83	$242.05K ₿29.73
5623	Giant Token GTAN	$0.000000000647	0.35	$241.78K	$0.000000000676	$0.000000000645	$707.16	$241.78K	$241.78K
5624	Sheep Wif Hat SWIF	$0.0002768	14.15	$241.77K	$0.0002797	$0.000233	$130.37K	$241.77K	$241.77K
5625	Stooges STOG	$0.00008056	5.18	$241.71K	$0.00008124	$0.0000764	$13.98	$241.71K	$241.71K
5626	Javlis JAVLIS	$0.0002671	7.14	$241.66K	$0.0002718	$0.0002493	$31.86	$241.66K	$241.66K
5627	Project Merlin MRLN	$0.003894	10.68	$241.59K	$0.004163	$0.003412	$1.82M	$3.12M	$241.59K
5628	BOMB BOMB	$0.2953 ₿0.0000034	56.53	$241.49K ₿2.68	$0.3318 ₿0.0000038	$0.1455 ₿0.0000016	$145.84 ₿5.84	$257.32K ₿2.92	$241.49K ₿2.68
5629	Absters Girl ABBY	$0.0002426	3.33	$241.38K	$0.0002472	$0.0002317	$172.78	$241.38K	$241.38K
5630	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$86,821	1.00	$241.34K	$89,223	$85,627	$4.62K	$241.34K	$241.34K
5631	Chainge Finance XCHNG	$0.0004884 ₿0.0000033	-41.47	$241.33K ₿1.67K	$0.0008349 ₿0.0000034	$0.00047 ₿0.0000033	$2.5K ₿63.47	$586.16K ₿4.05K	$241.33K ₿1.67K
5632	Dexlab XLAB	$0.0000006858	1.21	$240.65K	$0.0000007064	$0.0000006758	$797.99K	$3.42M	$240.65K
5633	X Community X	$0.0002506	1.51	$241.14K	$0.000266	$0.0002468	$259.83	$241.14K	$241.14K
5634	Stargate Bridged USDT (Iota EVM) USDT	$0.9966	-0.23	$241.11K	$1	$0.9973	$71.29K	$241.11K	$241.11K
5635	International Business Machines xStock IBMX	$302.32	0.78	$241.04K	$305.82 ₿0.	$299.98 ₿0.	$448.27 ₿0	$6.67M	$241.04K
5636	Panda Academy PANDA	$0.0002404	0.75	$240.17K	$0.0002504	$0.0002387	$92.3	$240.17K	$240.17K
5637	Satori Network SATORI	$0.3598	-5.27	$240.47K	$0.3998	$0.2898	$1.06K	$251.87K	$240.47K
5638	Hop Protocol HOP	$0.003194 ₿0.00000079	-3.59	$240.31K ₿59.98	$0.003533 ₿0.00000080	$0.003167 ₿0.00000076	$94.03 ₿1.58	$3.19M ₿797.38	$240.31K ₿59.98
5639	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5640	AGA Token AGA	$0.05333 ₿0.00000098	-0.30	$240.03K ₿4.43	$0.05528 ₿0.00000099	$0.0535 ₿0.00000091	$4.05 ₿0	$240.03K ₿4.43	$240.03K ₿4.43
5641	Body Scan AI SCANAI	$0.0002388	1.79	$239.85K	$0.0002564	$0.0002346	$795.14	$239.85K	$239.85K
5642	AISI SPACE AISI	$0.0002401	0.69	$239.16K	$0.0002867	$0.0002307	$18.17K	$239.16K	$239.16K
5643	BULL FROG BOA	$0.001181	1.36	$241.17K	$0.001236	$0.001165	$136.59K	$241.17K	$241.17K
5644	kolscan KOLSCAN	$0.0002477	3.19	$240.79K	$0.0002771	$0.00024	$5.9K	$240.79K	$240.79K
5645	Wicrypt WNT	$0.004959 ₿0.0000034	3.21	$239K ₿139.65	$0.005176 ₿0.0000039	$0.004805 ₿0.0000034	$31.52K ₿2.59	$993.33K ₿683.96	$239K ₿139.65
5646	Tensora TORA	$0.00024	28.57	$238.83K	$0.0002677	$0.0001779	$54.66K	$238.83K	$238.83K
5647	TORSY TORSY	$0.0003781	-8.63	$238.74K	$0.0004152	$0.0003674	$2.68K	$238.74K	$238.74K
5648	WHATRR WHATRR	$0.00001192	-8.06	$237.67K	$0.00001306	$0.000009949	$11.64K	$237.67K	$237.67K
5649	ANALOS LOS	$0.0002393	67.63	$238.46K	$0.0002828	$0.0001402	$34.67K	$238.46K	$238.46K
5650	NETWORKCITIES CITIES	$0.0002382	-0.36	$241.47K	$0.0002591	$0.0002382	$654.22	$241.47K	$241.47K
5651	Deq Staked AVAIL STAVAIL	$0.008572	1.13	$237.85K	$0.008625	$0.008419	$356.09	$237.85K	$237.85K
5652	Slap SLAP	$0.0002374	2.55	$237.5K	$0.0002478	$0.0002315	$641.88	$237.5K	$237.5K
5653	DefiPlaza DFP2	$0.003568 ₿0.00000094	0.10	$237.4K ₿63.04	$0.00369 ₿0.00000097	$0.003541 ₿0.00000093	$357.56 ₿0.39	$237.4K ₿63.28	$237.4K ₿63.04
5654	Merck xStock MRKX	$100.46	-0.37	$237.29K	$101.96 ₿0.	$98.05 ₿0.	$735.75 ₿0	$2.78M	$237.29K
5655	BAI Stablecoin BAI	$1.01 ₿0.000014	-1.37	$237.14K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$59.74 ₿0.92	$237.14K ₿18.58	$237.14K ₿18.58
5656	Book of Miggles BOMI	$0.2364	1.88	$237.01K	$0.2462	$0.2321	$48.97	$237.01K	$237.01K
5657	PayAI Network [OLD] PAYAI	$0.000231	12.42	$237.01K	$0.0002793	$0.0002055	$61.14K	$237.01K	$237.01K
5658	TokenSight TKST	$0.00486 ₿0.0000030	1.62	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004775 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5659	Market Maker DAO MMDAO	$0.002363	-12.51	$236.33K	$0.00283	$0.002356	$3.94K	$236.33K	$236.33K
5660	Baby Shiba Inu BABYSHIB	$0.0005982 ₿0.000000059	-2.09	$236.29K ₿23.56	$0.0006119 ₿0.000000061	$0.000598 ₿0.000000054	$266.66 ₿0.34	$251.28K ₿25.05	$236.29K ₿23.56
5661	TAOCat by Virtuals TAOCAT	$0.0002348	-4.12	$236.24K	$0.0002509	$0.0002274	$2.59K	$236.24K	$236.24K
5662	BSX BSX	$0.0008342	47.23	$235.91K	$0.001229	$0.0005426	$2.17K	$832.55K	$235.91K
5663	Biden Coin BIDEN	$0.000002359	2.47	$235.61K	$0.000002449	$0.0000023	$1.99	$235.61K	$235.61K
5664	Phuture PHTR	$0.003795 ₿0.00000020	-2.40	$236.52K ₿6.41	$0.003891 ₿0.00000021	$0.003781 ₿0.00000020	$752.13 ₿0.21	$379.52K ₿20.64	$236.52K ₿6.41
5665	WIDI WIDI	$0.0002364	-4.27	$235.46K	$0.0002584	$0.0002354	$1.35K	$235.46K	$235.46K
5666	Multichain Bridged WBTC (Energi) WBTC	$87,500	1.00	$235.22K	$90,455	$86,637	$444.89	$235.22K	$235.22K
5667	FUSIO FUSIO	$0.001167	0.61	$234.83K	$0.001167	$0.00116	$39.38	$1.17M	$234.83K
5668	BVM BVM	$0.009471 ₿0.000068	-15.66	$234.77K ₿0	$0.01136 ₿0.000080	$0.009403 ₿0.000068	$649.8 ₿123.37	$943.49K ₿7.06K	$234.77K ₿0
5669	PepsiCo xStock PEPX	$146.62	0.19	$234.4K	$146.77 ₿0.	$145.15 ₿0.	$1.11K ₿0	$3.53M	$234.4K
5670	Glades GLDS	$0.0002457	-3.37	$234.4K	$0.0002735	$0.0002353	$2.98K	$246.72K	$234.4K
5671	Homo Memetus HOMO	$0.0002369	3.77	$234.4K	$0.0002562	$0.0002243	$2.66K	$238.6K	$234.4K
5672	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05571 ₿0.00000064	$0.05203 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5673	ALL.ART AART	$0.00005756 ₿0.000000021	0.52	$234.34K ₿42.76	$0.00005993 ₿0.000000021	$0.00005608 ₿0.000000020	$1.37K ₿1.41	$287.83K ₿104.78	$234.34K ₿42.76
5674	Billy Base BILLY	$0.0002428	11.60	$236.28K	$0.0002765	$0.0002086	$12.72K	$236.28K	$236.28K
5675	GET Protocol GET	$0.07558 ₿0.000042	-2.82	$234.3K ₿514.19	$0.07785 ₿0.000044	$0.0756 ₿0.000039	$9.91 ₿3.44	$1.73M ₿967.58	$234.3K ₿514.19
5676	Revest Finance RVST	$0.002562 ₿0.0000040	4.73	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002428 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5677	Maia MAIA	$1 ₿0.00041	0.98	$233.94K ₿0	$1.02 ₿0.00073	$0.9904 ₿0.00040	$55.43 ₿33.96	$233.94K ₿74.3	$233.94K ₿0
5678	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5679	Mars Ecosystem Token XMS	$0.0003506 ₿0.000000011	0.73	$234.37K ₿7.51	$0.0003612 ₿0.000000011	$0.000348 ₿0.000000010	$543.39 ₿0.02	$351.42K ₿11.27	$234.37K ₿7.51
5680	AdZilla ADZILLA	$0.0002347	2.29	$233.75K	$0.0002477	$0.0002269	$5.89K	$233.75K	$233.75K
5681	AI Power Grid AIPG	$0.002235 ₿0.0000017	-0.36	$233.56K ₿121.28	$0.002275 ₿0.0000019	$0.002206 ₿0.0000016	$78.25 ₿1.69	$233.56K ₿121.53	$233.56K ₿121.28
5682	Tomo Cat TOMO	$0.0002451	1.36	$233.41K	$0.0002547	$0.0002418	$3.85	$233.41K	$233.41K
5683	Imaginary Ones BUBBLE	$0.0001675	5.87	$233.08K	$0.0001767	$0.0001512	$4.46K	$1.67M	$233.08K
5684	Nura Labs NURA	$0.00002612	2.00	$232.74K	$0.00002682	$0.00002561	$726.31K	$261.3K	$232.74K
5685	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5686	LilAI LILAI	$0.0003248 ₿0.00000011	0.09	$232.55K ₿80.98	$0.0003251 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.89K ₿115.34	$232.55K ₿80.98
5687	ErectusDAO YUGE	$0.1456	-0.48	$232.32K	$0.1522	$0.1445	$579.77	$232.32K	$232.32K
5688	Gyoza GYOZA	$0.0002353 ₿0.000000029	-0.73	$232.23K ₿29.51	$0.0002387 ₿0.000000030	$0.0002331 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5689	GameM Token GMT	$0.0000893	-5.68	$232.18K	$0.0000989	$0.00008927	$4.73K	$232.18K	$232.18K
5690	Coldstack CLS	$0.01276 ₿0.0000034	-0.81	$232.23K ₿62.25	$0.01288 ₿0.0000034	$0.01275 ₿0.0000032	$17.86K ₿2.11	$635.64K ₿170.38	$232.23K ₿62.25
5691	TAGGR TAGGR	$0.7389 ₿0.00013	-2.68	$232.01K ₿0	$0.7665 ₿0.00014	$0.7316 ₿0.00012	$95.88 ₿0.19	$237.58K ₿28.46	$232.01K ₿0
5692	KittehCoin MEOW	$0.0002337	28.75	$231.51K	$0.0002662	$0.0001543	$50.13K	$231.51K	$231.51K
5693	DAOhaus HAUS	$0.2314 ₿0.000015	-16.87	$231.45K ₿15.98	$0.2784 ₿0.000016	$0.2314 ₿0.000015	$281.16 ₿0	$231.45K ₿15.98	$231.45K ₿15.98
5694	Swarm Fund SWM	$0.002938 ₿0.00000027	-0.29	$231.13K ₿21.45	$0.00296 ₿0.00000027	$0.002898 ₿0.00000026	$5.14 ₿0.05	$293.85K ₿27.27	$231.13K ₿21.45
5695	DORA AI by Virtuals DORA	$0.0002704	-1.20	$231.07K	$0.000286	$0.000271	$625.5	$270.45K	$231.07K
5696	SparkPoint SRK	$0.00002248 ₿0.0000000031	1.23	$231.04K ₿32.02	$0.00002339 ₿0.0000000031	$0.00002222 ₿0.0000000030	$280.72 ₿0.39	$292.81K ₿40.82	$231.04K ₿32.02
5697	Cisco xStock CSCOX	$76.27	-0.19	$230.94K	$76.64 ₿0.	$75.88 ₿0.	$3.3K ₿0	$2.15M	$230.94K
5698	B-cube.ai BCUBE	$0.01142 ₿0.0000035	3.45	$230.3K ₿72.04	$0.01187 ₿0.0000035	$0.01104 ₿0.0000034	$40.14 ₿0.06	$565.66K ₿177.17	$230.3K ₿72.04
5699	analoS ANALOS	$0.000002319 ₿0.0000000013	7.11	$230.81K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002179 ₿0.0000000013	$1.25K ₿75.77	$231.71K ₿138.98	$230.81K ₿137.11
5700	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01206 ₿0.00000013	$0.01163 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5701	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5702	Hex Orange Address HOA	$0.001533 ₿0.00000043	5.55	$230.31K ₿64.64	$0.001572 ₿0.00000043	$0.001453 ₿0.00000039	$525.66 ₿1.65	$230.31K ₿64.64	$230.31K ₿64.64
5703	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9994 ₿0.000014	4.11	$230.16K ₿0	$1.29 ₿0.000014	$1.23 ₿0.000014	$4.65 ₿0	$230.16K	$230.16K ₿0
5704	SMACKM SMACKM	$0.0002819	-0.68	$230.07K	$0.000299	$0.0002807	$25.49	$282.04K	$230.07K
5705	Divvy.bet DVY	$0.0006544	-34.97	$230.05K	$0.001008	$0.0006544	$1.27K	$654.46K	$230.05K
5706	Navigate NVG8	$0.001615	10.47	$229.27K	$0.001753	$0.001462	$35.6K	$1.62M	$229.27K
5707	Meme Games WTF WTF	$0.0002304	10.73	$229.21K	$0.0002424	$0.0002078	$3.21K	$231.21K	$229.21K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}