Result Sayfası 57 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4976	HyperChainX HYPER	$0.0004114 ₿0.000000012	0.15	$280.61K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.33K ₿1.73	$397.37K ₿11.69	$280.61K ₿8.26
4977	COTI AI Agents COAI	$0.0004499	4.65	$280.24K	$0.0004513	$0.0004078	$2.61K	$450.55K	$280.24K
4978	Based Apu APU	$0.000000000666	2.19	$280.07K	$0.000000000666	$0.000000000624	$1.69K	$280.07K	$280.07K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2908 ₿0.0000030	$0.2653 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Meta Monopoly MONOPOLY	$0.0002797	-0.92	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4980	Linda LINDA	$0.00000299 ₿0.00000000057	3.51	$279.07K ₿54.18	$0.000003 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.28 ₿1.47	$299.31K ₿57.11	$279.07K ₿54.18
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002964 ₿0.000000031	$0.002665 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	AthenaX9 AIX9	$0.0006851	-7.25	$279.54K	$0.0007455	$0.0006625	$278.88K	$686.62K	$279.54K
4982	AI Research Orchestrator ARO	$0.0002783	1.94	$279.71K	$0.0002798	$0.0002677	$175.09	$279.71K	$279.71K
4983	Stride Staked Juno STJUNO	$0.1588 ₿0.0000054	-0.29	$278.44K ₿17.11	$0.1604 ₿0.0000059	$0.1539 ₿0.0000054	$24.04 ₿0.03	$278.44K ₿17.11	$278.44K ₿17.11
4984	Chain Guardians CGG	$0.002484 ₿0.00000069	0.01*	$278.05K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.09K ₿0.51	$298.17K ₿83.75	$278.05K ₿69.79
4985	Bridged Tether (Hashport) USDT[HTS]	$0.9973 ₿0.000014	-0.36	$277.95K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$42.76K ₿2.23	$277.95K	$277.95K ₿0
4986	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	6.16	$278.04K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$181.87 ₿0.06	$278.04K ₿23.46	$278.04K ₿0
4987	Eclipse Fi ECLIP	$0.003454 ₿0.0000043	-2.05	$277.41K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.38K ₿1.37	$1.04M ₿1.29K	$277.41K ₿125.93
4988	ZELIX ZELIX	$0.00004907 ₿0.0000000082	-2.28	$277.33K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$145.98K ₿15.41	$491.45K ₿82.29	$277.33K ₿33.67
4989	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002839 ₿0.000000029	$0.001955 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4990	JPOW AI JPOW	$0.0002765	-10.86	$275.93K	$0.0003351	$0.0002744	$11.5K	$275.93K	$275.93K
4991	Sui DePIN SUIDEPIN	$0.0004813	57.90	$275.74K	$0.0004867	$0.0002905	$22.94K	$480.38K	$275.74K
4992	Vestate VES	$0.001921 ₿0.00000038	-3.50	$276.1K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$46.56K ₿4.74	$960.67K ₿192.92	$276.1K ₿0
4992	CoinBuck BUCK	$0.00002763 ₿0.0000000023	-5.47	$276.28K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002758 ₿0.0000000022	$2.9K ₿0	$276.28K ₿23.2	$276.28K ₿23.2
4993	MUTATIO FLIES	$0.4988 ₿0.000044	21.58	$276.72K ₿0	$0.5302 ₿0.000049	$0.4093 ₿0.000036	$1.64K ₿2.65	$276.72K ₿12.87	$276.72K ₿0
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003256 ₿0.000000034	$0.003131 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002181 ₿0.00000000023	$0.00002144 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	NFT Protocol NFT	$0.0073 ₿0.00000029	0.34	$276.15K ₿11.11	$0.0073 ₿0.00000029	$0.007274 ₿0.00000029	$9.87 ₿0	$648.97K ₿26.11	$276.15K ₿11.11
4996	Ronda On Sui RONDA	$0.0000275	-4.92	$275.15K	$0.00003235	$0.00002046	$12.59K	$275.15K	$275.15K
4997	Plant vs Undead Token PVU	$0.0009636 ₿0.000000042	-0.52	$274.71K ₿12.13	$0.001028 ₿0.000000042	$0.0009606 ₿0.000000041	$17.88K ₿0.38	$289.17K ₿12.76	$274.71K ₿12.13
4998	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9437 ₿0.000052	0.01	$273.11K ₿0	$1.07 ₿0.000052	$0.9272 ₿0.000052	$7.18K ₿0.61	$273.11K	$273.11K ₿0
4999	Filter AI FILTER	$0.003565	1.06	$282.56K	$0.003781	$0.003234	$11.72K	$282.56K	$282.56K
5000	r/snoofi R/SNOOFI	$0.0002746	3.39	$274.66K	$0.0002759	$0.0002604	$2.63K	$274.66K	$274.66K
5001	Govi GOVI	$0.01776 ₿0.0000039	0.70	$274.32K ₿61.34	$0.01776 ₿0.0000041	$0.01744 ₿0.0000038	$9.2K ₿0.68	$568.54K ₿127.12	$274.32K ₿61.34
5002	TAOSHI TAOSHI	$0.01321 ₿0.00000038	2.95	$275.51K ₿0	$0.01321 ₿0.00000056	$0.01259 ₿0.00000038	$55.71 ₿0.2	$275.51K ₿0.81	$275.51K ₿0
5003	Mrs Miggles MRSMIGGLES	$0.0002886	3.37	$274.93K	$0.0002931	$0.0002749	$2.08K	$274.93K	$274.93K
5004	FLEABONE BONE	$0.0000006508	-6.37	$273.82K	$0.000000779	$0.0000006448	$30.48K	$273.82K	$273.82K
5005	Ton Cat TCAT	$0.0004309	6.94	$274.55K	$0.0004381	$0.0004026	$1.53K	$274.55K	$274.55K
5006	Shitcats SHATS	$0.000000000998	-4.69	$268.43K	$0.000000001047	$0.000000000717	$5.86K	$408.94K	$268.43K
5007	YfDAI.finance YF-DAI	$13.26 ₿0.00050	9.10	$273.2K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$40.96K ₿1.31	$273.2K ₿10.7	$273.2K ₿10.7
5008	Apexrom APR	$0.0005992	0	$272.4K	$0	$0	$1.95	$581.25K	$272.4K
5009	CropBytes CBX	$0.0008472 ₿0.00000026	1.57	$272.22K ₿76.79	$0.0008473 ₿0.00000027	$0.0008341 ₿0.00000026	$13.13 ₿0.15	$423.63K ₿134.1	$272.22K ₿76.79
5010	Daossui Token DAOS	$0.0002472	-1.41	$271.82K	$0.0002534	$0.0002307	$3.28K	$271.82K	$271.82K
5011	RoOLZ GODL	$0.0006897	3.49	$273.25K	$0.0007019	$0.000648	$22.36K	$551.79K	$273.25K
5012	Shido DEX SHDX	$0.00005916	-2.66	$273.72K	$0.00006091	$0.00005862	$7.52K	$591.9K	$273.72K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	Bet more BET	$0.0002735	1.52	$272.97K	$0.0002736	$0.0002504	$2.42K	$272.97K	$272.97K
5014	BitciX BTX	$0.01125	3.31	$271.34K	$0.01119	$0.01039	$123.93K	$8.75M	$271.34K
5015	Clutch CLUTCH	$7.68	-0.57	$271.57K	$7.72	$7.64	$71.29	$271.57K	$271.57K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Bent Finance BENT	$0.03853 ₿0.00000093	76.01	$271.68K ₿6.58	$0.03853	$0.02176	$7.1K ₿0	$1.93M ₿46.66	$271.68K ₿6.58
5017	HarryPotterObamaPacMan8Inu XRP	$0.003213 ₿0.000000076	0.64	$271.43K ₿6.44	$0.003234 ₿0.000000082	$0.003164 ₿0.000000072	$237.9 ₿0.08	$271.43K ₿6.44	$271.43K ₿6.44
5018	iAgent Protocol $AGNT	$0.003991	1.54	$271.07K	$0.00402	$0.003891	$95.21K	$3.99M	$271.07K
5019	Clancy CLANCY	$0.0002712	-5.78	$271.22K	$0.0002884	$0.0002545	$3.77K	$271.22K	$271.22K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004211 ₿0.000000044	$0.00408 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	BiohackerDAO BIOHACK	$0.4609	0.23	$271.03K	$0.4609	$0.4505	$5.38	$789.74K	$271.03K
5021	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2226 ₿0.0000023	$0.18 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5022	Aver AI AVER	$0.00313	-5.30	$270.88K	$0.003337	$0.002843	$5K	$313.09K	$270.88K
5023	Ionic Protocol ION	$0.0008938	-2.09	$269.57K	$0.0009129	$0.000891	$17.69K	$893.85K	$269.57K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001291 ₿0.0000000013	$0.0001237 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	O3 O3	$0.03843	-0.95	$269.51K	$0.03902	$0.03831	$28.55	$3.84M	$269.51K
5025	Dimecoin DIME	$0.0000004619 ₿0.000000000013	-3.42	$269.34K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$94.33 ₿0	$269.35K ₿7.83	$269.34K ₿7.83
5026	SUISSMA AI by Virtuals SUISS	$0.0005567	100.94	$263.4K	$0.0005902	$0.000277	$66.21K	$556.73K	$263.4K
5027	Top G TOPG	$0.00027	0.92	$270.02K	$0.0002722	$0.0002572	$3.09K	$270.02K	$270.02K
5028	RepubliK RPK	$0.001343 ₿0.00000040	-0.49	$268.07K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$99.75K ₿32.09	$4.02M ₿1.21K	$268.07K ₿80.53
5029	Argo ARGO	$0.0002686	0.51	$268.69K	$0.0002736	$0.0002665	$88.25	$268.69K	$268.69K
5030	Walter WALTER	$0.0002849	0.09	$270.74K	$0.0002866	$0.0002781	$141.96K	$270.74K	$270.74K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	KDR KDR	$0.01776	-4.03	$268.56K	$0.01872	$0.01762	$1.29K	$1.78M	$268.56K
5032	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01716 ₿0.00000018	$0.01597 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5033	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5034	LootBot LOOT	$0.04341 ₿0.000012	0.01*	$266.73K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$187.46K ₿7.94	$434.14K ₿126.89	$266.73K ₿111.28
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2529 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Boblles BOBLS	$0.0002677	1.92	$267.7K	$0.0002726	$0.0002228	$10.13K	$267.7K	$267.7K
5037	Ethereum Meta ETHM	$0 ₿0.00000000000000025	454.06	$266.5K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$207.69 ₿0	$266.5K ₿250.24	$266.5K ₿250.24
5038	Degenerator Project GNRT	$0.0002663	153.03	$266.38K	$0.0002828	$0.0001037	$6.14K	$266.38K	$266.38K
5039	Shakey AI SHAKEY	$0.0002771	20.21	$267.36K	$0.0002988	$0.0002286	$7.24K	$267.36K	$267.36K
5040	Inbred Cat INBRED	$0.0002683	2.37	$266.92K	$0.0002684	$0.0002569	$169.1	$266.92K	$266.92K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1146 ₿0.0000012	$0.1118 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Kroma Bridged USDC (Kroma) USDC	$1	-0.01	$265.5K	$1.01	$0.9959	$377.76	$265.5K	$265.5K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.52 ₿0.000089	$8.23 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5043	Pchain PI	$0.0002602 ₿0.000000057	-4.26	$265.15K ₿58.12	$0.0002919 ₿0.000000063	$0.0002595 ₿0.000000054	$17.96K ₿0.25	$406.39K ₿89.63	$265.15K ₿58.12
5044	Monavale MONA	$25.27 ₿0.0024	5.13	$264.27K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$718.9 ₿0.11	$285.6K ₿27.13	$264.27K ₿25.04
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	KRWO KRWO	$0.0006958	0.09	$264.2K	$0.0006975	$0.0006907	$58.17K	$264.2K	$264.2K
5046	Manipulated Time TIME	$0.000271	-27.88	$269.92K	$0.0003906	$0.0002537	$414.97K	$269.92K	$269.92K
5047	Us Usach USACH	$0.0002639	1.49	$263.94K	$0.0002746	$0.0002546	$189.2	$263.94K	$263.94K
5048	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,573	0.72	$263.62K	$94,576	$93,030	$1.38K	$263.62K	$263.62K
5049	Monkey MONKEY	$0.000000000761 ₿0.000000000000016	-0.69	$265.09K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$1.26K ₿0.78	$265.09K ₿6.74	$265.09K ₿6.74
5050	KEK KEKE	$0.000000003441 ₿0.00000000000040	1.75	$263.07K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.37K ₿2.43	$267.68K ₿30.82	$263.07K ₿30.28
5051	IxiCash IXI	$0.00002841 ₿0.0000000013	-6.66	$263.06K ₿11.37	$0.0000307 ₿0.0000000014	$0.00002712 ₿0.0000000012	$462.23 ₿0.01	$596.92K ₿29.41	$263.06K ₿11.37
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00007921 ₿0.00000000083	$0.00007076 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	Quicksilver QCK	$0.001934 ₿0.00000062	18.36	$262.49K ₿0	$0.002053 ₿0.00000075	$0.001626 ₿0.00000058	$509.26 ₿0.13	$551.35K ₿126.89	$262.49K ₿0
5053	FAME- Rumble Kong League $FAME	$0.0001903	-1.78	$262.77K	$0.0001938	$0.0001883	$166.44	$1.33M	$262.77K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4643 ₿0.0000048	$0.4538 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004402 ₿0.0000000046	$0.0004341 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5054	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5055	NEROX AI NEROX	$0.2473	15.89	$261.35K	$0.2876	$0.2042	$27.63K	$2.47M	$261.35K
5056	TENET TENET	$0.0006246 ₿0.0000013	-3.15	$263.92K ₿473.1	$0.0006546 ₿0.0000015	$0.0005929 ₿0.0000013	$76.9K ₿20.91	$751.64K ₿1.64K	$263.92K ₿473.1
5057	Sol Bastard SOBA	$0.0002943	20.20	$262.34K	$0.0002944	$0.0002431	$3.43K	$262.34K	$262.34K
5058	MindCoin MIND	$0.000003499	0.84	$262.18K	$0.000003499	$0.00000334	$1.73K	$262.18K	$262.18K
5059	DAD DAD	$0.000356 ₿0.00000015	-33.53	$260.49K ₿100.22	$0.0005355 ₿0.00000015	$0.0002964 ₿0.00000014	$96.11K ₿4.46	$356.02K ₿150.14	$260.49K ₿100.22
5060	ROCK ROCK	$0.01375	3.13	$260.11K	$0.01375	$0.01317	$1.07K	$288.76K	$260.11K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}