Ergebnisseite 57 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4938	Effective accelerationism E/ACC	$0.0003569	-0.22	$356.92K	$0.0003622	$0.0003495	$1.43K	$356.92K	$356.92K
4939	Lendle LEND	$0.009906 ₿0.0000021	-0.79	$355.96K ₿0	$0.009985 ₿0.0000021	$0.009816 ₿0.0000020	$1.37K ₿0.01	$990.65K ₿59.97	$355.96K ₿0
4940	Gorilla GORILLA	$0.000461 ₿0.000000074	-4.75	$355.61K ₿57.29	$0.0004841 ₿0.000000075	$0.0004529 ₿0.000000073	$148.68K ₿6.4	$406.32K ₿66.74	$355.61K ₿57.29
4941	ArQmA ARQ	$0.01298 ₿0.000000070	-6.28	$355.06K ₿1.82	$0.01385 ₿0.000000079	$0.01205 ₿0.000000070	$41.18 ₿0	$649.45K ₿3.55	$355.06K ₿1.82
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01349 ₿0.00000012	$0.01174 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Agent S S	$0.000355	33.37	$354.99K	$0.0003685	$0.0002661	$1.18K	$354.99K	$354.99K
4943	THAT THAT	$0.001219	1.78	$354.64K	$0.001227	$0.001193	$8.27K	$4.02M	$354.64K
4944	PLATH $PLATH	$0.0003665	7.19	$354.35K	$0.0003695	$0.0003346	$1.64K	$354.34K	$354.35K
4945	ANARCHY ANARCHY	$0.0008231	3.33	$354.05K	$0.0008404	$0.0007902	$1.36K	$354.05K	$354.05K
4946	Swop SWOP	$0.09478 ₿0.0000010	8.99	$353.63K ₿3.75	$0.1324 ₿0.0000010	$0.08436 ₿0.00000099	$106.88K ₿0.23	$353.63K ₿1.12	$353.63K ₿3.75
4947	TenX PAY	$0.002993 ₿0.00000015	-2.23	$353.6K ₿18.07	$0.003098 ₿0.00000015	$0.002766 ₿0.00000014	$93.7K ₿0.06	$614.22K ₿31.4	$353.6K ₿18.07
4948	TTcoin TC	$0.0001557 ₿0.0000000019	-0.14	$353.37K ₿4.39	$0.0001623 ₿0.0000000023	$0.0001537 ₿0.0000000019	$214.7K ₿0.06	$934.65K ₿11.61	$353.37K ₿4.39
4949	Dogey-Inu DINU	$0.000000000873 ₿0.0000000000000093	-0.18	$353.18K ₿3.81	$0.000000000884 ₿0.000000000000016	$0.000000000864 ₿0.0000000000000093	$58.8 ₿0.21	$872.68K ₿9.4	$353.18K ₿3.81
4950	Palmeiras Fan Token VERDAO	$0.2466 ₿0.000011	-0.01*	$353.1K ₿0	$0.2468 ₿0.000011	$0.2444 ₿0.000011	$361.1 ₿0.01	$4.93M ₿224.79	$353.1K ₿0
4951	Deployyyyer DEPLOY	$0.0003571	1.42	$352.94K	$0.0003617	$0.0003476	$1.58K	$352.94K	$352.94K
4952	DefiPlaza DFP2	$0.005308 ₿0.00000094	-0.72	$352.83K ₿63.04	$0.005447 ₿0.00000097	$0.005157 ₿0.00000093	$358.85 ₿0.39	$352.83K ₿63.28	$352.83K ₿63.04
4953	Fuku FUKU	$0.0003523	3.07	$352.34K	$0.0003574	$0.0003374	$263.51	$352.34K	$352.34K
4954	Omnia Protocol OMNIA	$0.01719 ₿0.000000073	4.26	$352.19K ₿0	$0.01719 ₿0.	$0.0164 ₿0.	$280.87K ₿0	$1.72M	$352.19K ₿0
4955	DELI FM DELIFM	$0.0003911	2.41	$351.99K	$0.0003982	$0.0003698	$2.43K	$391.18K	$351.99K
4956	Clancy CLANCY	$0.0003519	2.56	$351.99K	$0.0003583	$0.0003365	$1.68K	$351.99K	$351.99K
4957	autism AUTISM	$0.0003707	2.75	$351.87K	$0.0003778	$0.0003543	$101.94K	$351.87K	$351.87K
4958	Algoritha A.I ALGOAI	$0.0005144	15.70	$351.68K	$0.0006696	$0.0003959	$375.54K	$514.49K	$351.68K
4959	Mind AI MA	$0.00332	-9.82	$351.64K	$0.003747	$0.003322	$929.33K	$1.67M	$351.64K
4960	BelieveScreener BSCREENER	$0.0003533	31.18	$351.52K	$0.0004252	$0.0002669	$1.91M	$351.52K	$351.52K
4961	DollarMoon DMOON	$0.004088	1.38	$351.32K	$0.004149	$0.004019	$467.08	$351.32K	$351.32K
4962	pig wif hat PIGWIF	$0.0003509	-9.01	$350.95K	$0.0004694	$0.0003271	$168.15K	$350.95K	$350.95K
4963	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.65 ₿0.00010	-0.93	$350.94K ₿7.35	$5.74 ₿0.00011	$5.63 ₿0.00010	$1.16 ₿0	$350.94K ₿7.35	$350.94K ₿7.35
4964	Pugg PUGG	$0.0003507	-0.77	$350.75K	$0.0003583	$0.0003456	$140.34K	$350.75K	$350.75K
4965	Wrapped eHMND WEHMND	$0.02872 ₿0.0000038	-0.02	$350.64K ₿0	$0.02872 ₿0.0000039	$0.02854 ₿0.0000038	$2.05K ₿0.24	$11.49M	$350.64K ₿0
4966	Rentible RNB	$0.03505 ₿0.0000011	-1.25	$350.58K ₿12.04	$0.03552 ₿0.0000012	$0.03478 ₿0.0000011	$700 ₿0.25	$350.58K ₿12.04	$350.58K ₿12.04
4967	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.65	$350.4K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$103.29 ₿0.06	$350.4K ₿23.46	$350.4K ₿0
4968	mert's minutes MERT	$3.52	-4.30	$350.34K	$3.67	$3.29	$5.77K	$350.34K	$350.34K
4969	ViralMind VIRAL	$0.0003646	-10.33	$350.28K	$0.0004075	$0.000333	$14.15K	$362.64K	$350.28K
4970	EurocoinToken ECTE	$0.0644 ₿0.0000021	-0.83	$350.28K ₿11.64	$0.2304 ₿0.0000021	$0.223 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.28K ₿11.64
4971	Waves Ducks EGG	$3.35 ₿0.00012	11.54	$349.95K ₿10.59	$3.39 ₿0.00013	$2.16 ₿0.00012	$173.11 ₿0.08	$3.31M ₿120.25	$349.95K ₿10.59
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.71 ₿0.00041	$43.01 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	DPRating RATING	$0.00007932 ₿0.0000000022	-2.29	$349.17K ₿9.77	$0.00008116 ₿0.0000000023	$0.00007867 ₿0.0000000020	$104.83K ₿0.06	$793.47K ₿22.19	$349.17K ₿9.77
4973	INFERNO INF	$0.000000115	-10.97	$348.99K	$0.000003149	$0.000000115	$397.47	$348.99K	$348.99K
4974	Book of DYOR DYOR	$0.0003496	-0.87	$348.61K	$0.000353	$0.0003469	$2.54	$348.61K	$348.61K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009225 ₿0.000000087	$0.008632 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4976	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001109	-10.99	$348.42K	$0.0001246	$0.000111	$39.15	$348.42K	$348.42K
4977	Drop Staked TIA DTIA	$1.33	-25.62	$348.38K	$5	$0.9996	$18.73K	$348.38K	$348.38K
4978	Tetsuo Coin TETSUO	$0.0003482	1.04	$348.23K	$0.0003569	$0.0003401	$171.11K	$348.23K	$348.23K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3245 ₿0.0000030	$0.296 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	WATCoin WAT	$0.00002701	-2.90	$348.14K	$0.00002953	$0.00002623	$1.59M	$1.88M	$348.14K
4980	EpiK Protocol AIEPK	$0.002244 ₿0.00000020	80.12	$348.06K ₿31.51	$0.002642 ₿0.00000021	$0.001245 ₿0.00000019	$246.74K ₿4.25	$897.61K ₿81.27	$348.06K ₿31.51
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003306 ₿0.000000031	$0.002973 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Orchai OCH	$0.05844 ₿0.000018	12.10	$347.91K ₿68.62	$0.05971 ₿0.000021	$0.05111 ₿0.000018	$51.66K ₿8.42	$1.17M ₿378.91	$347.91K ₿68.62
4982	Genius GENI	$0.00000114 ₿0.000000000074	-6.07	$347.8K ₿20.61	$0.000001309 ₿0.000000000078	$0.0000009591 ₿0.000000000066	$1.8K ₿0.03	$734.73K	$347.8K ₿20.61
4983	you can now buy HAPPINESS	$0.0003475	-2.01	$347.54K	$0.000359	$0.0002859	$28.15K	$347.54K	$347.54K
4984	Chad Coin CHAD	$0.00000148 ₿0.000000000086	0.08	$347.4K ₿20.29	$0.00000148 ₿0.000000000096	$0.000001469 ₿0.000000000085	$695.53 ₿0.53	$347.4K ₿20.29	$347.4K ₿20.29
4985	AurumTrust AUT	$0.0004214	6.14	$347.09K	$0.0004362	$0.0003867	$5.85K	$347.09K	$347.09K
4986	Trava Finance TRAVA	$0.00008419 ₿0.000000010	-3.74	$346.92K ₿26.33	$0.00008784 ₿0.000000011	$0.00008417 ₿0.0000000098	$64.68K ₿20.13	$420.94K ₿50.79	$346.92K ₿26.33
4987	LootBot LOOT	$0.05731 ₿0.000012	-0.11	$346.1K ₿111.28	$0.05801 ₿0.000014	$0.05727 ₿0.000012	$307.38 ₿7.94	$573.06K ₿126.89	$346.1K ₿111.28
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2484 ₿0.0000023	$0.2008 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	Gondola GONDOLA	$0.0000008214	-0.37	$345.59K	$0.0000009054	$0.0000008135	$7.03K	$345.59K	$345.59K
4989	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.77	$345.59K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$868.97 ₿0.85	$345.59K ₿30.01	$345.59K ₿30.01
4990	xCREDI XCREDI	$0.0238	-3.42	$345.22K	$0.02469	$0.02376	$35.63K	$345.22K	$345.22K
4991	pepe in a memes world PEW	$0.0000003448	-1.01	$344.9K	$0.0000003628	$0.0000003442	$156.02K	$344.9K	$344.9K
4992	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003633 ₿0.000000034	$0.003493 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002433 ₿0.00000000023	$0.00002392 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4993	ASSAI ASSAI	$0.0003468	1.26	$344.35K	$0.0003516	$0.0003373	$61.65K	$344.35K	$344.35K
4994	Late Capitalism L8CAP	$0.000313	113.49	$344.34K	$0.0004333	$0.0001441	$65.38K	$344.34K	$344.34K
4995	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-2.13	$343.87K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$43.84 ₿0.14	$343.87K ₿10.87	$343.87K ₿10.87
4996	AI Power Grid AIPG	$0.003392 ₿0.0000017	0.98	$343.28K ₿121.28	$0.003706 ₿0.0000019	$0.003359 ₿0.0000016	$3.58K ₿1.69	$343.58K ₿121.53	$343.28K ₿121.28
4997	BULLIEVE BULLIEVE	$0.0003429	1.98	$342.78K	$0.0003536	$0.000333	$1.01K	$342.78K	$342.78K
4998	One & Zeros ONEZEROS	$0.0003811	20.76	$342.61K	$0.0004022	$0.0002862	$20.28K	$369.36K	$342.61K
4999	Fortune Token FRTN	$0.001399 ₿0.00000049	-0.28	$342.4K ₿21.22	$0.001409 ₿0.00000050	$0.001384 ₿0.00000047	$3.87K ₿0.35	$1.39M ₿488.94	$342.4K ₿21.22
5000	ELYFI ELFI	$0.006723 ₿0.00000020	-0.95	$342.31K ₿10.64	$0.006788 ₿0.00000021	$0.006723 ₿0.00000020	$105.85 ₿0	$672.38K ₿20.9	$342.31K ₿10.64
5001	JokInTheBox JOK	$0.0000005972	-1.15	$342.17K	$0.0000006043	$0.0000005965	$149.07	$463.95K	$342.17K
5002	MoAI MOAI	$0.0004021	1.52	$341.55K	$0.0004082	$0.0003931	$236.28	$401.83K	$341.55K
5003	BendDAO BEND	$0.0001153 ₿0.000000033	0.17	$341.54K ₿60.13	$0.0001171 ₿0.000000036	$0.000115 ₿0.000000033	$2.07K ₿6.67	$1.15M ₿335.05	$341.54K ₿60.13
5004	BOB BOB	$0.9995 ₿0.000014	-0.03	$341.36K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$234.11 ₿0.01	$341.36K	$341.36K ₿5.06
5005	BANX BANX	$0.00002273 ₿0.0000000045	5.85	$341.13K ₿0	$0.00002286 ₿0.0000000053	$0.00002148 ₿0.0000000045	$1.54K ₿0.06	$341.13K ₿68.79	$341.13K ₿0
5006	Beny Bad Boy BBB	$0.0001428	1.80	$340.63K	$0.0001436	$0.0001397	$57.11	$340.63K	$340.63K
5007	Taki Games TAKI	$0.0002888 ₿0.00000037	-0.60	$336.86K ₿440.15	$0.0002952 ₿0.00000041	$0.0002854 ₿0.00000037	$87.56K ₿3.16	$863.09K ₿1.13K	$336.86K ₿440.15
5008	Trailblaze XBLAZE	$0.0008238	-0.01*	$339.96K	$0.0008239	$0.0008237	$10.05	$346.02K	$339.96K
5009	DoctorX DRX	$0.00000167	5.61	$339.51K	$0.000001749	$0.000001579	$99.6K	$339.51K	$339.51K
5010	KEIRO KEIRO	$0.00001181	14.99	$339.04K	$0.00001203	$0.000009759	$8.22K	$339.04K	$339.04K
5011	UXD Stablecoin UXD	$1 ₿0.000014	-0.02	$338.92K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$570.35 ₿10.6	$9M ₿128.33	$338.92K ₿102.26
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	MerchMinter MRCHR	$0.0004031	-4.67	$338.63K	$0.0004379	$0.0004017	$7K	$403.13K	$338.63K
5013	Starcoin STC	$0.00103 ₿0.000000011	-9.09	$337.43K ₿3.72	$0.001133 ₿0.000000012	$0.0009739 ₿0.000000011	$4.6K ₿0.25	$337.43K ₿3.72	$337.43K ₿3.72
5014	BlockCentral Token BLOC	$0.005197 ₿0.00000012	0.58	$337.36K ₿0	$0.005197	$0.005167	$4.51 ₿0.07	$337.36K ₿33.11	$337.36K ₿0
5015	Bismuth BIS	$0.008978 ₿0.00000023	-0.62	$337.26K ₿0.73	$0.009098 ₿0.00000023	$0.008879 ₿0.00000016	$13.06 ₿0.02	$365.18K	$337.26K ₿0.73
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	BKOKFi BKOK	$0.05187	-2.16	$337.14K	$0.05302	$0.05164	$1.27K	$337.14K	$337.14K
5017	Choruz AI CHORUZ	$0.0003362	2.71	$337.1K	$0.000342	$0.0003243	$1.56K	$337.1K	$337.1K
5018	Unicorn UNICORN	$0.0003369	2.16	$336.96K	$0.0003374	$0.0003236	$784.58	$336.96K	$336.96K
5019	CRONUS CRONUS	$0.0003395	33.42	$336.91K	$0.0003723	$0.0002541	$17.67K	$336.91K	$336.91K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004698 ₿0.000000044	$0.004553 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Kekius Maximus KM	$0.0003334	-6.72	$336.9K	$0.0003574	$0.0003194	$390.65K	$336.9K	$336.9K
5021	CrowdSwap CROWD	$0.001009 ₿0.00000022	-2.19	$336.6K ₿43.62	$0.00105 ₿0.00000023	$0.001009 ₿0.00000022	$2.55K ₿0.32	$614.7K ₿137.74	$336.6K ₿43.62
5022	$horny $HORNY	$0.0003368	-0.40	$336.54K	$0.0003421	$0.0003268	$1.57K	$336.54K	$336.54K
5023	AngelBlock THOL	$0.001441 ₿0.00000068	-1.00	$336.3K ₿115.72	$0.001456 ₿0.00000070	$0.001437 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5024	Ducky DUCKY	$0.0003361	5.33	$336.15K	$0.0003612	$0.000313	$172.59K	$336.15K	$336.15K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.000144 ₿0.0000000013	$0.000138 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5025	Fire FIRE	$0.03564	-0.48	$336.11K	$0.03605	$0.03525	$76.11	$356.02K	$336.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}