Ergebnisseite 57 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	Stride Staked Juno STJUNO	$0.1234 ₿0.0000054	1.82	$215.36K ₿17.11	$0.1243 ₿0.0000059	$0.1205 ₿0.0000054	$0.43 ₿0.03	$215.36K ₿17.11	$215.36K ₿17.11
5606	Nothing NOT	$0.000000003971	-3.16	$215.34K	$0.000000004265	$0.000000003971	$452.03	$358.33K	$215.34K
5607	ENKI Protocol ENKI	$1.44	2.17	$216.47K	$1.46	$1.4	$66.16	$14.43M	$216.47K
5608	Lucky Dog LUCKY	$0.00002763	1.42	$215.26K	$0.00002801	$0.00002712	$119.43	$215.26K	$215.26K
5609	The Resistance Cat $RECA	$0.02186	-1.27	$215.35K	$0.02216	$0.02169	$324.95	$218.33K	$215.35K
5610	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	-0.01*	$215.18K ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.88K ₿0.08	$215.18K	$215.18K ₿0
5611	Tired Dad TIRED	$0.0002151	-4.44	$214.91K	$0.0002282	$0.0002096	$1.86K	$214.91K	$214.91K
5612	Bridged Wrapped Ether (Fuse) WETH	$2,402.54 ₿0.051	-0.68	$214.39K ₿0	$2,419.02 ₿0.052	$2,402.33 ₿0.049	$1.29 ₿0.3	$214.39K	$214.39K ₿0
5613	Lucha LUCHA	$0.01732 ₿0.00000030	0.85	$214.2K ₿3.75	$0.01736 ₿0.00000031	$0.01702 ₿0.00000030	$276.8 ₿0.01	$214.2K ₿3.75	$214.2K ₿3.75
5614	MATES MATES	$0.00009492	1.95	$213.9K	$0.0000972	$0.00009291	$172.87K	$1.85M	$213.9K
5615	OliXRP OLX	$0.03624	2.86	$213.83K	$0.0363	$0.03507	$830.35	$362.43K	$213.83K
5616	Internet of Intelligence SN108	$0.5686	-1.35	$213.76K	$0.6996	$0.5284	$48.17K	$213.76K	$213.76K
5617	X X	$0.0000002211 ₿0.0000000000044	0.42	$213.64K ₿4.3	$0.0000002218 ₿0.0000000000046	$0.0000002194 ₿0.0000000000042	$51.7 ₿0.15	$213.64K ₿4.3	$213.64K ₿4.3
5618	Gold Reserve GOR	$0.0005012	-5.53	$213.62K	$0.0005308	$0.0004963	$1.63K	$213.62K	$213.62K
5619	Sovra Ai by Virtuals SOVRA	$0.0002135	-1.53	$213.72K	$0.0002248	$0.0002089	$3.31K	$213.72K	$213.72K
5620	TAIKAI TKAI	$0.002466 ₿0.00000013	0.12	$213.16K ₿9.85	$0.002469 ₿0.00000013	$0.00246 ₿0.00000012	$717.07 ₿1.96	$739.99K ₿40.14	$213.16K ₿9.85
5621	Nodelight NODL	$0.2125	-8.60	$212.58K	$0.2329	$0.1941	$11.14K	$212.58K	$212.58K
5622	Grassito GRASSITO	$0.0000005117	12.83	$212.51K	$0.0000005203	$0.0000004098	$228.34K	$212.51K	$212.51K
5623	Vault AI $VAULT	$0.002124 ₿0.0000011	0.39	$212.5K ₿115.2	$0.002133 ₿0.0000011	$0.002113 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5624	Hedgy the hedgehog HEDGY	$0.002971	11.90	$212.33K	$0.003024	$0.002466	$8.28K	$297.18K	$212.33K
5625	Liminal Agent by Virtuals LMNL	$0.0002242	-3.57	$212.3K	$0.0002448	$0.0002152	$2.58K	$223.51K	$212.3K
5626	Beercoin 2 BEER2	$0.0000005363	-20.76	$212.18K	$0.0000007	$0.0000005291	$42.61K	$283.28K	$212.18K
5627	Ozone Metaverse $OZONE	$0.0002141 ₿0.00000012	14.80	$212.05K ₿0	$0.0002273 ₿0.00000012	$0.0001859 ₿0.00000011	$11.25K ₿9.92	$212.05K ₿36.78	$212.05K ₿0
5628	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5629	xWIN Finance XWIN	$0.01528 ₿0.0000010	16.46	$211.74K ₿10.83	$0.02375 ₿0.0000010	$0.01289 ₿0.00000098	$1.23K ₿0.05	$932.34K ₿62.08	$211.74K ₿10.83
5630	Meta Apes PEEL PEEL	$0.0012 ₿0.00000027	0.82	$211.66K ₿47.9	$0.0012 ₿0.00000033	$0.001187 ₿0.00000026	$1.5 ₿0	$244.56K ₿19.07	$211.66K ₿47.9
5631	Groggo By Matt Furie GROGGO	$0.0005685	0.20	$211.43K	$0.0005759	$0.0005657	$2.03K	$211.43K	$211.43K
5632	All Your Base AYB	$0.0000001062 ₿0.000000000047	0.76	$211.41K ₿0	$0.0000001066 ₿0.000000000050	$0.000000105 ₿0.000000000045	$70.4 ₿2.26	$211.41K ₿94.58	$211.41K ₿0
5633	Swarm Fund SWM	$0.002687 ₿0.00000027	1.83	$211.36K ₿21.45	$0.02942 ₿0.00000027	$0.02838 ₿0.00000026	$116.23 ₿0.05	$268.72K ₿27.27	$211.36K ₿21.45
5634	Cloakcoin CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.146 ₿0.0000013	$0.1385 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5635	LEDOG (DOG) DOG	$0.00000001006	-1.31	$211.25K	$0.0000000102	$0.000000009796	$3.53K	$211.25K	$211.25K
5636	SynthesizeAI SYNTH	$0.0002195	-5.56	$211.03K	$0.0002369	$0.0002171	$440.91	$219.59K	$211.03K
5637	Archimedes Finance ARCH	$0.01562 ₿0.0000041	-5.62	$210.93K ₿55.77	$0.4821 ₿0.0000044	$0.4155 ₿0.0000038	$4 ₿0	$1.56M ₿413.46	$210.93K ₿55.77
5638	Banana for Scale BANANA	$0.0002198	4.95	$210.78K	$0.000211	$0.0002007	$30.93K	$210.78K	$210.78K
5639	FireStarter FLAME	$0.003094 ₿0.0000014	0.64	$210.72K ₿100.12	$0.0031 ₿0.0000015	$0.003031 ₿0.0000014	$128.46K ₿4.92	$307.58K ₿146.14	$210.72K ₿100.12
5640	Ecoin Finance ECOIN	$0.0006442 ₿0.000000021	1.24	$210.4K ₿6.93	$0.002337 ₿0.000000021	$0.002286 ₿0.000000021	$627.93 ₿0.01	$226.7K ₿7.59	$210.4K ₿6.93
5641	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09958 ₿0.00000092	$0.0946 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5642	XYRO XYRO	$0.002024	4.60	$209.89K	$0.002027	$0.001923	$342.38K	$2.02M	$209.89K
5643	MerchMinter MRCHR	$0.0002326	0.55	$209.53K	$0.0002338	$0.0002306	$253.93	$232.73K	$209.53K
5644	Spectre SPR	$0.0005451	-2.85	$209.5K	$0.0005621	$0.0005351	$1.92K	$211K	$209.5K
5645	Sora XOR	$0 ₿0.0000000017	-17.77	$209.56K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.63K ₿3.33	$209.56K ₿34.32	$209.56K ₿34.27
5646	MetaDOS SECOND	$0.0000525 ₿0.000000088	6.64	$209.42K ₿0	$0.00005485 ₿0.000000089	$0.00004416 ₿0.000000071	$3.2K ₿46.81	$525K ₿889.26	$209.42K ₿0
5647	Mars Ecosystem Token XMS	$0.0003139 ₿0.000000011	0.41	$209.26K ₿7.51	$0.0003139 ₿0.000000011	$0.0003124 ₿0.000000010	$3.04 ₿0.02	$313.95K ₿11.27	$209.26K ₿7.51
5648	Mrs Miggles MRSMIGGLES	$0.0002202	0.18	$208.97K	$0.0002215	$0.0002192	$122.76	$208.97K	$208.97K
5649	Gas DAO GAS	$0.0000007282 ₿0.000000000014	0	$208.64K ₿4.12	$0.0000007282 ₿0.000000000017	$0.0000007282 ₿0.000000000013	$0 ₿0.53	$728.22K ₿14.39	$208.64K ₿4.12
5650	The Loonies LOON	$0.0002098	-0.12	$208.14K	$0.000213	$0.0002063	$47.61K	$208.14K	$208.14K
5651	Birddog BIRDDOG	$0.0000004951	-1.57	$207.98K	$0.0000005037	$0.0000004943	$20.76	$207.98K	$207.98K
5652	Graviton GRAV	$0.0001876 ₿0.000000034	-1.73	$207.92K ₿30.68	$0.0001934 ₿0.000000035	$0.0001856 ₿0.000000034	$364.21 ₿0.08	$512.89K ₿90.67	$207.92K ₿30.68
5653	MEOW MEOW	$0.0002076	2.53	$207.75K	$0.0002087	$0.0002023	$10.85	$207.75K	$207.75K
5654	Project Nostradamus $AMEN	$0.009891	-7.70	$207.73K	$0.011	$0.009785	$3.08K	$207.73K	$207.73K
5655	Magicaltux TUX	$0.0002076 ₿0.000000034	-1.86	$207.6K ₿34.5	$0.0002128 ₿0.000000052	$0.0002069 ₿0.000000025	$62.3 ₿1.7	$207.6K ₿34.5	$207.6K ₿34.5
5656	WATCoin WAT	$0.00001603	-17.77	$207.5K	$0.00001951	$0.00001603	$483.6K	$1.12M	$207.5K
5657	Glitch Protocol GLCH	$0.002957 ₿0.00000020	-5.89	$207.43K ₿14.15	$0.003142 ₿0.00000022	$0.002895 ₿0.00000017	$366.93 ₿0.3	$262.87K ₿17.93	$207.43K ₿14.15
5658	Rio DeFi RFUEL	$0.0009236 ₿0.000000047	-2.22	$207.42K ₿10.57	$0.0009619 ₿0.000000048	$0.0009158 ₿0.000000045	$55.87K ₿2.36	$330.73K ₿16.85	$207.42K ₿10.57
5659	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5660	FIRST FIRST	$0.0002122	13.32	$206.81K	$0.0002162	$0.0001867	$1.21K	$206.81K	$206.81K
5661	Centric Cash CNS	$0.000000559 ₿0.000000000062	21.13	$205.55K ₿6.09	$0.0000005629 ₿0.000000000069	$0.0000004615 ₿0.000000000059	$163.93K ₿3.21	$205.55K ₿6.09	$205.55K ₿6.09
5662	GAIM Studio GAIM	$0.0002066	-13.52	$206.38K	$0.0002786	$0.0002042	$11.77K	$206.38K	$206.38K
5663	Official USA Token USA	$0.01032	1.93	$206.26K	$0.01053	$0.01006	$357.54	$206.26K	$206.26K
5664	Kaching KCH	$0.0007518 ₿0.00000036	0.51	$206.01K ₿20.56	$0.0007534 ₿0.00000037	$0.0007423 ₿0.00000034	$147.33 ₿0.48	$7.52M ₿3.69K	$206.01K ₿20.56
5665	Gaia Everworld GAIA	$0.0004867 ₿0.00000011	5.89	$205.95K ₿46.42	$0.0004902 ₿0.00000011	$0.0004559 ₿0.00000010	$489.67 ₿0.61	$243.75K ₿56.48	$205.95K ₿46.42
5666	JAK JAK	$0.0002062	7.18	$205.89K	$0.0002106	$0.0001923	$4.57K	$205.89K	$205.89K
5667	SwiftCash SWIFT	$0.0007268 ₿0.0000000080	1.22	$205.76K ₿2.04	$0.0007269 ₿0.0000000080	$0.0007169 ₿0.0000000078	$282.42 ₿0.01	$3.63M ₿40.16	$205.76K ₿2.04
5668	GRAM Ecosystem GRAMPUS	$0.001037	0.09	$205.69K	$0.001047	$0.001035	$44.58K	$1.04M	$205.69K
5669	Base Yield Index BSDX	$6.63	0	$205.43K	$0	$0	$3.12	$205.43K	$205.43K
5670	Popo The Cat POPO	$0.0000004902	4.39	$205.29K	$0.0000004966	$0.0000004355	$2.84K	$205.29K	$205.29K
5671	Gia by DexFi GIA	$0.000002049	-0.23	$205.22K	$0.000002129	$0.000002049	$1.24K	$205.22K	$205.22K
5672	EKKO-Platform EKKO	$0.0002054	3.10	$205.17K	$0.000208	$0.0001963	$437.13	$205.17K	$205.17K
5673	NDX6900 NDX	$0.00002968	3.18	$204.81K	$0.00003019	$0.00002877	$553.09	$204.81K	$204.81K
5674	SEAMANIA SEAMANIA	$0.000205	4.04	$204.75K	$0.0002063	$0.0001959	$1.05K	$204.75K	$204.75K
5675	Essentia ESS	$0.0001894 ₿0.0000000059	4.63	$204.7K ₿6.47	$0.0001896 ₿0.0000000059	$0.000181 ₿0.0000000056	$57.41K ₿0.27	$332.53K ₿10.52	$204.7K ₿6.47
5676	Sector SECT	$0.02184 ₿0.00000065	-0.47	$204.57K ₿6.16	$0.02212 ₿0.00000067	$0.02182 ₿0.00000065	$9.57 ₿0.01	$2.18M ₿65.81	$204.57K ₿6.16
5677	Linear LINA	$0.00002046 ₿0.00000018	-30.92	$204.54K ₿1.15K	$0.00003 ₿0.00000019	$0.00002016 ₿0.00000018	$5.8K ₿133.06	$204.61K ₿1.89K	$204.54K ₿1.15K
5678	Crying Cat CRYING	$0.0002123	7.97	$204.47K	$0.0002151	$0.0001967	$1.39K	$204.47K	$204.47K
5679	Blue Signing Token BST	$0.000205	-2.42	$204.35K	$0.0002149	$0.0001908	$7.9K	$204.35K	$204.35K
5680	Biaoqing BIAO	$0.0002042	-3.52	$204.22K	$0.0002404	$0.0002033	$36.47K	$204.22K	$204.22K
5681	Koyo KOY	$0.0003872 ₿0.000000020	-1.37	$204.21K ₿11.03	$0.0003935 ₿0.000000020	$0.0003848 ₿0.000000019	$429.86 ₿0.04	$217.93K ₿11.76	$204.21K ₿11.03
5682	Dynamix DYNA	$0.000000000386 ₿0.0000000000000060	1.99	$203.98K ₿3.21	$0.000000000658 ₿0.0000000000000061	$0.000000000638 ₿0.0000000000000059	$1.59 ₿0.01	$385.69K ₿6.06	$203.98K ₿3.21
5683	CZ THE GOAT CZGOAT	$0.0002451 ₿0.0000000094	4.64	$203.88K ₿7.88	$0.0002457 ₿0.000000010	$0.0002335 ₿0.0000000094	$1.83K ₿2.38	$245.2K ₿9.48	$203.88K ₿7.88
5684	MTG Token MTG	$0.0002037 ₿0.0000000057	-0.10	$203.85K ₿5.75	$0.000204 ₿0.0000000062	$0.0002037 ₿0.0000000056	$59.62K ₿0	$203.85K ₿5.75	$203.85K ₿5.75
5685	Dawae DAWAE	$0.0002054	1.30	$203.56K	$0.0002085	$0.0001967	$423.83	$203.56K	$203.56K
5686	Holograph HLG	$0.0001316	-9.65	$203.49K	$0.0001472	$0.0001306	$163.28K	$1.33M	$203.49K
5687	Frankfrankfrank $FRANK	$0.0002033	9.28	$203.26K	$0.0002069	$0.0001854	$1.69K	$203.26K	$203.26K
5688	Dollar DOLLAR	$0.0002039	0.49	$203.19K	$0.0002121	$0.000202	$1.35K	$203.19K	$203.19K
5689	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.01	$203.16K ₿17.55	$0.0009029 ₿0.000000078	$0.0009028 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5690	Liquidus LIQ	$0.05612 ₿0.0000040	1.42	$202.79K ₿15.42	$0.05623 ₿0.0000040	$0.05522 ₿0.0000039	$131.54 ₿0.01	$364.79K ₿26.05	$202.79K ₿15.42
5691	KNOW KNOW	$0.002019	0.33	$201.98K	$0.002026	$0.00201	$8.55	$201.98K	$201.98K
5692	Winter Arc WINTER	$0.0002076	-5.33	$201.93K	$0.000223	$0.0002053	$2.81K	$201.93K	$201.93K
5693	Shopping.io SHOP	$0.002026 ₿0.000000046	-5.19	$201.95K ₿4.63	$0.002139 ₿0.000000052	$0.002022 ₿0.000000046	$220.23 ₿0.01	$201.95K ₿4.63	$201.95K ₿4.63
5694	Corgi CORGI	$0.0002018	0.53	$201.84K	$0.0002029	$0.0002006	$218.22	$201.84K	$201.84K
5695	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5696	Charlie CHARLIE	$0.0002017	60.69	$201.73K	$0.0002374	$0.0001222	$12.96K	$201.73K	$201.73K
5697	PROFIT AI PROFIT	$0.02016	4.51	$201.67K	$0.02018	$0.01861	$4.31K	$201.67K	$201.67K
5698	MoAI MOAI	$0.0002366	0.45	$201.43K	$0.00026	$0.0002188	$3.76K	$236.97K	$201.43K
5699	Monke MONKE	$0.00000002917 ₿0.00000000000033	1.07	$201.4K ₿0	$0.0000000292 ₿0.00000000000037	$0.00000002877 ₿0.00000000000033	$48.74 ₿0.03	$201.4K ₿2.32	$201.4K ₿0
5700	RepubliK RPK	$0.001011 ₿0.00000040	1.07	$201.36K ₿80.53	$0.001035 ₿0.00000040	$0.0009966 ₿0.00000038	$228.46K ₿32.09	$3.02M ₿1.21K	$201.36K ₿80.53
5701	Gremly $GREMLY	$0.000000000488	-0.03	$201.09K	$0.000000000505	$0.000000000466	$2.45K	$201.09K	$201.09K
5702	Forkast CGX	$0.001146	1.37	$200.79K	$0.001149	$0.00113	$561.28	$1.15M	$200.79K
5703	The Wally Group TWG	$0.00002008	-0.38	$200.75K	$0.00002019	$0.00001995	$152.89	$200.75K	$200.75K
5704	Pledge PLEDGE	$0.0002005	0.27	$200.52K	$0.0002005	$0.0001993	$111.4	$200.52K	$200.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}