Ergebnisseite 57 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

5617	OREX ORX	$0.01014 ₿0.00000013	0.12	$113.29K ₿1.33	$0.01015 ₿0.	$0.01013 ₿0.	$26.01 ₿0	$507.43K ₿6.94	$113.29K ₿1.33
5618	Suede AI SUEDE	$0.0002302 ₿0.0000000039	0	$113.19K ₿1.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$113.19K ₿1.85	$113.19K ₿1.85
5619	WANTED WANTED	$0.000113	0	$113.05K	$0.0001409	$0.00006538	$138.23K	$113.05K	$113.05K
5620	Elisym LSM	$0.0001506 ₿0.0000000011	-17.78	$113K ₿0.83	$0.0001815 ₿0.	$0.0001487 ₿0.	$1.59K ₿0	$150.66K ₿1.1	$113K ₿0.83
5621	Papa Doge PAPADOGE	$0.0000001129 ₿0.0000000000018	0	$112.93K ₿1.82	$0.0000001198 ₿0.	$0.0000001126 ₿0.	$11.43 ₿0	$112.93K ₿1.82	$112.93K ₿1.82
5622	TCryptochicks TCC	$0.0001129 ₿0.000000069	-11.69	$112.92K ₿69.69	$0.0001288 ₿0.	$0.0001129 ₿0.	$23.14K ₿0	$112.92K ₿69.69	$112.92K ₿69.69
5623	BiFi BIFI	$0.0002513 ₿0.000000028	-2.48	$112.89K ₿14.07	$0.0003041 ₿0.	$0.0002199 ₿0.	$443.57 ₿0	$251.35K ₿28.41	$112.89K ₿14.07
5624	ZENDAWG ZEN	$0.0001623 ₿0.0000000036	-10.28	$112.84K ₿2.55	$0.0001809 ₿0.	$0.0001521 ₿0.	$234.79 ₿0	$112.84K ₿2.55	$112.84K ₿2.55
5625	BoxBet BXBT	$0.001182 ₿0.000000019	0	$112.82K ₿1.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$112.82K ₿1.9	$112.82K ₿1.7
5626	Channels CAN	$0.0002255 ₿0.0000000036	-7.54	$112.8K ₿1.84	$0.0002598 ₿0.	$0.0002245 ₿0.	$525.5 ₿0	$112.8K ₿1.84	$112.8K ₿1.84
5627	Applied Digital Tokenized Stock (Reality) RAPLD	$15.25	-1.19	$112.79K	$15.4	$15.22	$28.12K	$112.79K	$112.79K
5628	SLOPCORE SLOPCORE	$0.0001156	-15.80	$112.76K	$0.0001454	$0.0001124	$9.12K	$112.76K	$112.76K
5629	Dino Tycoon TYCOON	$0.0005182 ₿0.0000000090	9.45	$112.71K ₿1.98	$0.0005401 ₿0.	$0.0004671 ₿0.	$14.01K ₿0	$518.2K ₿9.1	$112.71K ₿1.98
5630	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
5631	DYOR Coin DYOR	$0.3753 ₿0.000010	-3.76	$112.59K ₿3.09	$0.4027 ₿0.	$0.3733 ₿0.	$107.53 ₿0	$112.59K ₿3.09	$112.59K ₿3.09
5632	FOCO FOCO	$0.0001141	-14.92	$112.66K	$0.0001341	$0.000112	$14.9K	$112.66K	$112.66K
5633	Li Auto (Ondo Tokenized) LION	$11.91 ₿0.00019	2.95	$112.63K ₿2.18	$11.91 ₿0.	$11.91 ₿0.	$1.46 ₿0	$112.63K ₿2.18	$112.63K ₿2.18
5634	Lumentum Holdings Inc (Coinbase Tokenized Stock) LITEC	$570.41	-2.19	$112.46K	$582.59	$560.75	$2.84K	$112.46K	$112.46K
5635	ORBIT GRIFT	$0.0001123 ₿0.0000000022	-11.28	$112.3K ₿2.01	$0.0001257 ₿0.	$0.0001131 ₿0.	$10.74 ₿0	$112.3K ₿2.28	$112.3K ₿2.01
5636	Timeswap TIME	$0.0003206 ₿0.0000000054	0	$112.23K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$561.13K ₿9.46	$112.23K ₿1.89
5637	Wrapped stASTR WSTASTR	$0.004587 ₿0.000000088	0	$112.17K ₿3.86	$0.005105 ₿0.	$0.00447 ₿0.	$119.36 ₿0	$112.17K ₿3.86	$112.17K ₿3.86
5638	Chinese Andy ANDWU	$0.000000000266 ₿0.000000000000010	-9.79	$112.05K ₿4.41	$0.000000000295 ₿0.	$0.000000000267 ₿0.	$146.72 ₿0	$112.05K ₿4.41	$112.05K ₿4.41
5639	heyaskr ASKR	$0.0001476	-6.55	$112.05K	$0.0001582	$0.0001484	$614.22	$124.1K	$112.05K
5640	EPEP EPEP	$0.000112 ₿0.0000000054	-10.14	$112.01K ₿5.47	$0.0001246 ₿0.	$0.0001124 ₿0.	$601.05 ₿0	$112.01K ₿5.47	$112.01K ₿5.47
5641	Testicle TESTICLE	$0.0001119 ₿0.000000031	-21.10	$111.92K ₿31.29	$0.0001418 ₿0.	$0.0001119 ₿0.	$25.69K ₿0	$111.92K ₿31.29	$111.92K ₿31.29
5642	Invest Zone IVFUN	$0.0001118 ₿0.0000000019	1.61	$111.85K ₿2	$0.0001118 ₿0.	$0.00009262 ₿0.	$19.23 ₿0	$111.85K ₿2	$111.85K ₿2
5643	Tribes TRIBES	$0.0001118	-10.23	$111.84K	$0.0001239	$0.0001122	$4.17	$111.84K	$111.84K
5644	5th Scape $5SCAPE	$0.00002154 ₿0.00000000071	-10.30	$111.79K ₿0	$0.00002388 ₿0.	$0.00002156 ₿0.	$12.04 ₿0	$112.25K ₿3.71	$111.79K ₿0
5645	EXPERT_MONEY EXPERT	$0.0001644 ₿0.0000000026	-7.29	$111.79K ₿1.78	$0.0001866 ₿0.	$0.0001609 ₿0.	$96.54K ₿0	$111.79K ₿1.78	$111.79K ₿1.78
5646	SPIKE SPIKE	$0.0001117	0	$111.76K	$0.000163	$0.0001126	$4.09K	$111.76K	$111.76K
5647	Aurora Innovation (Ondo Tokenized) AURON	$4.13 ₿0.000094	0.19	$111.72K ₿1.34	$4.15 ₿0.	$4.12 ₿0.	$40.35 ₿0	$111.72K ₿1.34	$111.72K ₿1.34
5648	Milestone Millions MSMIL	$0.0002444 ₿0.0000000034	0	$111.67K ₿1.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$111.67K ₿1.63	$111.67K ₿1.63
5649	LiveArt ART	$0.0001815 ₿0.0000000040	-4.40	$111.62K ₿1.57	$0.0001889 ₿0.	$0.0001774 ₿0.	$21.74K ₿0	$181.54K ₿4.06	$111.62K ₿1.57
5650	Rubicon RUBI	$0.0001286 ₿0.0000000018	-6.90	$111.59K ₿1.63	$0.0001378 ₿0.	$0.0001296 ₿0.	$3.51K ₿0	$1.29M ₿18.75	$111.59K ₿1.63
5651	Wakehacker by Virtuals WAKEAI	$0.0001394 ₿0.0000000025	0	$111.56K ₿1.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.45K ₿2.52	$111.56K ₿1.64
5652	Walter WALTER	$0.0001174 ₿0.0000000015	-12.74	$111.56K ₿1.44	$0.0001333 ₿0.	$0.0001189 ₿0.	$224.06 ₿0	$111.56K ₿1.44	$111.56K ₿1.44
5653	Yieltra YLT	$0.003717 ₿0.000000042	0	$111.53K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$111.53K ₿1.26	$111.53K ₿1.26
5654	Meowcoin MEWC	$0.00001078 ₿0.00000000031	-19.81	$111.51K ₿2.88	$0.00001345 ₿0.	$0.00001015 ₿0.	$4.42K ₿0	$114.23K ₿2.88	$111.51K ₿2.88
5655	Albemarle City ALBEMARLE	$0.0001115 ₿0.0000000024	-11.54	$111.51K ₿2.43	$0.0001265 ₿0.	$0.0001128 ₿0.	$47.81 ₿0	$111.51K ₿2.43	$111.51K ₿2.43
5656	Stonk Watcher STWC	$0.000109	-1.56	$105.32K	$0.000129	$0.0001046	$634.79	$109.05K	$105.32K
5657	UFC Fan Token UFC	$0.04573 ₿0.0000011	-15.25	$111.07K ₿2.72	$0.05403 ₿0.	$0.0452 ₿0.	$283.61 ₿0	$914.7K ₿22.45	$111.07K ₿2.72
5658	RIP RIP	$0.0001132	9.51	$111.26K	$0.0001132 ₿0.	$0.00009686 ₿0.	$1.19K ₿0	$111.26K	$111.26K
5659	Liquid Cat CAT	$0.09587 ₿0.00000070	-4.09	$111.14K ₿0.82	$0.09997 ₿0.	$0.09586 ₿0.	$141.37 ₿0	$111.14K ₿0.82	$111.14K ₿0.82
5660	Giveth GIV	$0.0002897 ₿0.0000000085	-2.80	$111.12K ₿3.29	$0.0002986 ₿0.	$0.0002741 ₿0.	$198.28 ₿0	$289.73K ₿8.58	$111.12K ₿3.29
5661	Factor FACT	$0.08994 ₿0.000011	-14.26	$110.98K ₿14.29	$0.1399 ₿0.	$0.08994 ₿0.	$502.87 ₿0	$110.98K ₿14.29	$110.98K ₿14.29
5662	WOLFI WOLFI	$0.0000111 ₿0.00000000029	0	$110.98K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$110.98K ₿2.98	$110.98K ₿2.98
5663	Wojak WOJAK	$0.0001239 ₿0.0000000038	-11.06	$110.97K ₿3.43	$0.0001384 ₿0.	$0.0001249 ₿0.	$101.36 ₿0	$110.97K ₿3.43	$110.97K ₿3.43
5664	McDonald's Corporation • Robinhood Token MCD	$271.25	-0.10	$110.94K	$273	$269.25	$7.17K	$110.94K	$110.94K
5665	GCoin GC	$0.001109 ₿0.000000013	-7.76	$110.94K ₿1.39	$0.001199 ₿0.	$0.001092 ₿0.	$37.08 ₿0	$110.94K ₿1.39	$110.94K ₿1.39
5666	Cudis CUDIS	$0.000448 ₿0.000000074	-7.54	$110.9K ₿18.42	$0.0005181 ₿0.	$0.0004297 ₿0.	$73.01K ₿0	$448.09K ₿74.42	$110.9K ₿18.42
5667	咩都有咩都有	$0.0006914	-21.45	$110.81K	$0.0008702	$0.000695	$3.73K	$191.57K	$110.81K
5668	Orynth ORY	$0.0001107 ₿0.0000000053	0	$110.61K ₿5.39	$0.0001241 ₿0.	$0.0001121 ₿0.	$28.91 ₿0	$110.61K ₿5.39	$110.61K ₿5.39
5669	zkAGI ZKAGI	$0.0001105	-16.05	$110.51K	$0.0001304	$0.0001096	$9.83	$110.51K	$110.51K
5670	UBIX Network UBX	$0.0000002454 ₿0.0000000000035	0	$110.02K ₿1.19	$0.000000249 ₿0.	$0.0000002454 ₿0.	$36.15 ₿0	$112K ₿1.51	$110.02K ₿1.19
5671	Wifedoge WIFEDOGE	$0 ₿0.0000000000000000090	-8.26	$109.98K ₿6.61	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$109.98K ₿6.61	$109.98K ₿6.61
5672	HYPER INU HI	$0.0001129	-7.81	$109.64K	$0.0001432	$0.0001084	$7.77K	$109.64K	$109.64K
5673	Burncoin BURN	$0.005558 ₿0.00000010	2.62	$109.83K ₿2.07	$0.005672 ₿0.	$0.004967 ₿0.	$239.67 ₿0	$115.38K ₿2.17	$109.83K ₿2.07
5674	LAIKA the Cosmodog LAIKA	$0.0000001098 ₿0.0000000000019	0	$109.8K ₿1.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.8K ₿1.94	$109.8K ₿1.94
5675	BasedAI BASEDAI	$0.003076 ₿0.00000018	-0.97	$109.72K ₿6.5	$0.003151 ₿0.	$0.002808 ₿0.	$68.2 ₿0	$109.72K ₿6.5	$109.72K ₿6.5
5676	Nora Brazilian Real Stablecoin BRS	$0.1743	-0.32	$109.76K	$0.1752	$0.1744	$8.67K	$109.76K	$109.76K
5677	United States Water Reserve USWR	$0.0001095 ₿0.00000037	-9.40	$109.57K ₿378.24	$0.0001231 ₿0.	$0.0001091 ₿0.	$696.71 ₿0	$109.57K ₿378.24	$109.57K ₿378.24
5678	Proof Of Liquidity POL	$0.0001095 ₿0.0000000019	6.12	$109.53K ₿1.95	$0.0001127 ₿0.	$0.00009861 ₿0.	$352.52 ₿0	$109.53K ₿1.95	$109.53K ₿1.95
5679	ArchAI ARCHAI	$0.0002758 ₿0.000000010	-8.46	$109.51K ₿4.26	$0.0003014 ₿0.	$0.0002758 ₿0.	$1.5K ₿0	$226.96K ₿8.67	$109.51K ₿4.26
5680	SEED SEED	$0.005473 ₿0.000000047	-9.98	$109.47K ₿0.95	$0.006045 ₿0.	$0.005417 ₿0.	$358.5 ₿0	$109.47K ₿0.95	$109.47K ₿0.95
5681	Polychain Monsters PMON	$0.01868 ₿0.00000029	-7.20	$109.4K ₿1.73	$0.02023 ₿0.	$0.0178 ₿0.	$15.51 ₿0	$162.3K ₿2.56	$109.4K ₿1.73
5682	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-0.01*	$109.36K ₿1.74	$0.6805 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5683	AstraDex AI ADEX	$0.005231 ₿0.00000019	0	$109.34K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.86K ₿4.13	$109.34K ₿0
5684	Immortal Token IMT	$0.0003477 ₿0.000000010	-3.83	$109.26K ₿2.49	$0.0003627 ₿0.	$0.000344 ₿0.	$426.93 ₿0	$347.8K ₿10.48	$109.26K ₿2.49
5685	Juicebox JBX	$0.00006047 ₿0.00000000088	0	$109.23K ₿1.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$119.47K ₿1.76	$109.23K ₿1.61
5686	EarthByt EBYT	$0.000000001186 ₿0.000000000000016	0	$109.23K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$116.36K ₿1.66	$109.23K ₿1.51
5687	Thermo Fisher xStock TMOX	$698.81 ₿0.0083	-0.01	$109.09K ₿4.24	$698.84 ₿0.	$698.8 ₿0.	$12.09 ₿0	$136.68M ₿1.46K	$109.09K ₿4.24
5688	Babypepefi BABYPEPE	$0.005188 ₿0.000000081	0	$108.95K ₿1.71	$0.005584 ₿0.	$0.005091 ₿0.	$10.67 ₿0	$108.95K ₿1.71	$108.95K ₿1.71
5689	Doggensnout Skeptic DOGS	$0.000000000259 ₿0.0000000000000047	0	$108.94K ₿2	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.94K ₿2	$108.94K ₿2
5690	PepeTopia PEPETOPIA	$0.0001088 ₿0.0000000017	0	$108.82K ₿1.74	$0.0001162 ₿0.	$0.0001088 ₿0.	$2.78 ₿0	$108.82K ₿1.74	$108.82K ₿1.74
5691	SHED SHED	$0.0001153 ₿0.0000000024	-1.94	$108.79K ₿1.93	$0.0001162 ₿0.	$0.0001146 ₿0.	$18.63 ₿0	$113.8K ₿2.42	$108.79K ₿1.93
5692	CryoDAO CRYO	$0.03763 ₿0.0000027	-11.64	$108.68K ₿7.31	$0.04233 ₿0.	$0.03771 ₿0.	$191.22 ₿0	$166.44K ₿12.07	$108.68K ₿7.31
5693	VanEck Semiconductor ETF • Robinhood Token SMH	$473.91	-1.67	$108.61K	$482.07	$473.68	$12.87	$108.61K	$108.61K
5694	Tardigrades Finance TRDG	$0.000000000003 ₿0.000000000000000016	0	$108.55K ₿0.52	$0.000000000004 ₿0.	$0.000000000001 ₿0.	$4.19 ₿0	$342.72K ₿1.63	$108.55K ₿0.52
5695	SMOL SMOL	$0.0001283 ₿0.0000000020	-10.71	$108.2K ₿1.76	$0.0001457 ₿0.	$0.0001277 ₿0.	$1.17 ₿0	$112.35K ₿1.83	$108.2K ₿1.76
5696	Paint Swap BRUSH	$0.0002657 ₿0.0000000074	-12.22	$108.29K ₿3.03	$0.009023 ₿0.	$0.0002696 ₿0.	$14.2 ₿0	$108.29K ₿3.03	$108.29K ₿3.03
5697	Biaocoin BIAO	$0.0000001377 ₿0.0000000000023	0	$108.45K ₿1.86	$0.0000001409 ₿0.	$0.0000001383 ₿0.	$3.33 ₿0	$108.45K ₿1.86	$108.45K ₿1.86
5698	iShares MSCI South Korea fund • Robinhood Token EWY	$138.02 ₿0.0028	-2.93	$108.38K ₿0.33	$141.65 ₿0.	$137.09 ₿0.	$229.28 ₿0	$108.38K ₿0.33	$108.38K ₿0.33
5699	Neiro NEIRO	$0.000108 ₿0.00000000095	-11.36	$108.02K ₿0.96	$0.0001218 ₿0.	$0.0001099 ₿0.	$23.57K ₿0	$108.02K ₿0.96	$108.02K ₿0.96
5700	AXT (Ondo Tokenized) AXTION	$39.54 ₿0.00089	-3.05	$108.42K ₿2.15	$40.88 ₿0.	$39.15 ₿0.	$176.15K ₿0	$108.42K ₿2.15	$108.42K ₿2.15
5701	100xDarren 100X	$0.0001082 ₿0.0000000021	-1.64	$108.2K ₿2.16	$0.000109 ₿0.	$0.0001071 ₿0.	$12.99 ₿0	$108.2K ₿2.16	$108.2K ₿2.16
5702	StakePoint SPT	$0.00008165 ₿0.0000000036	-15.26	$108.19K ₿4.89	$0.00009713 ₿0.	$0.00008229 ₿0.	$1.37K ₿0	$108.19K ₿4.89	$108.19K ₿4.89
5703	Chinese time in my life CHINESE	$0.0001122	-28.03	$108.11K	$0.0001645	$0.0001083	$32.3K	$108.11K	$108.11K
5704	BCOQ INU BCOQ	$0.00000000155 ₿0.000000000000029	-7.70	$107.67K ₿2.07	$0.00000000171 ₿0.	$0.000000001577 ₿0.	$32.81K ₿0	$107.67K ₿2.07	$107.67K ₿2.07
5705	ICB Network ICBX	$0.000001999 ₿0.00000000024	0	$107.9K ₿1.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$199.82K ₿24.79	$107.9K ₿1.98
5706	Wifejak WIFE	$0.0001078 ₿0.0000000027	0	$107.88K ₿2.77	$0.0001209 ₿0.	$0.0001092 ₿0.	$18.09 ₿0	$107.88K ₿2.77	$107.88K ₿2.77
5707	Husky Axax HUSKY	$0.000000001219 ₿0.000000000000021	-16.32	$107.84K ₿1.89	$0.000000001428 ₿0.	$0.00000000125 ₿0.	$205.48 ₿0	$107.84K ₿1.89	$107.84K ₿1.89
5708	Max on ETH MAXETH	$0.0000001077 ₿0.0000000000017	-8.77	$107.8K ₿1.79	$0.0000001173 ₿0.	$0.0000001064 ₿0.	$105.55 ₿0	$107.8K ₿1.79	$107.8K ₿1.79
5709	sTONks STONKS	$0.003589 ₿0.000000055	2.03	$107.68K ₿1.66	$0.004099 ₿0.	$0.003446 ₿0.	$1.3K ₿0	$107.68K ₿1.66	$107.68K ₿1.66
5710	Long LONG	$0.0000001367 ₿0.0000000000036	0	$107.63K ₿2.89	$0.0000001414 ₿0.	$0.0000001361 ₿0.	$1.05 ₿0	$107.63K ₿2.89	$107.63K ₿2.89
5711	InoAi INO	$0.0001075 ₿0.0000000021	-9.81	$107.58K ₿2.11	$0.0001207 ₿0.	$0.0001073 ₿0.	$433.92 ₿0	$107.58K ₿2.11	$107.58K ₿2.11
5712	Hawk Tuah HAWKTUAH	$0.0001175 ₿0.0000000020	0	$107.47K ₿1.88	$0.000131 ₿0.	$0.000119 ₿0.	$21.72 ₿0	$107.47K ₿1.88	$107.47K ₿1.88
5713	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
5714	POSITIONS POSITIONS	$0.0001073 ₿0.0000000017	-11.84	$107.33K ₿1.71	$0.0001206 ₿0.	$0.000109 ₿0.	$800.91 ₿0	$107.33K ₿1.71	$107.33K ₿1.71
5715	Elixir ELX	$0.0002437 ₿0.000000022	-13.26	$107.02K ₿5.74	$0.0003042 ₿0.	$0.0002103 ₿0.	$983.09 ₿0	$243.76K ₿22.13	$107.02K ₿5.74
5716	XD XD	$0.0001115	-15.26	$106.96K	$0.0001477	$0.0000972	$23.44K	$106.96K	$106.96K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Kategorien