Ergebnisseite 57 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4949	Thorstarter XRUNE	$0.0029 ₿0.00000032	-0.11	$331.48K ₿36.45	$0.002942 ₿0.00000033	$0.002765 ₿0.00000031	$952.51 ₿0.32	$1.55M ₿170.93	$331.48K ₿36.45
4950	catownkimono COK	$0.0000003322	-15.41	$331.77K	$0.0000003928	$0.0000003296	$133.22K	$331.77K	$331.77K
4951	aiws AIWS	$0.0003311	-4.79	$331.9K	$0.0003478	$0.0003135	$20.41	$331.9K	$331.9K
4952	WeeDE $WEEDE	$0.0003322	-13.78	$331.7K	$0.0003858	$0.0003045	$4.36K	$331.7K	$331.7K
4953	JokInTheBox JOK	$0.0000005781	-3.54	$331.3K	$0.0000005999	$0.0000005733	$94.07	$449.22K	$331.3K
4954	Vero-X VERX	$0.00468	1.83	$336.36K	$0.004691	$0.00436	$357.88	$467.97K	$336.36K
4955	FlowerAI FLOWER	$0.00033	-5.79	$332.3K	$0.0003569	$0.0003226	$1.76K	$332.3K	$332.3K
4956	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4957	VNST Stablecoin VNST	$0.00003784 ₿0.00000000057	-1.25	$329.92K ₿5.69	$0.00003871 ₿0.00000000057	$0.00003728 ₿0.00000000054	$4.18M ₿34.46K	$329.92K ₿5.69	$329.92K ₿5.69
4958	Monavale MONA	$31.54 ₿0.0024	-1.50	$330.22K ₿25.04	$32.02 ₿0.0025	$30.32 ₿0.0023	$408.01 ₿0.11	$356.87K ₿27.13	$330.22K ₿25.04
4959	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.44K	$329.4K ₿4.72
4960	Bismuth BIS	$0.008791 ₿0.00000023	-0.71	$329.14K ₿0.73	$0.008914 ₿0.00000023	$0.008642 ₿0.00000016	$10.17 ₿0.02	$356.4K	$329.14K ₿0.73
4961	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005525 ₿0.000000052	$0.005456 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4962	decapitaltoken DCT	$0.08632	1.39	$328.13K	$0.08632	$0.08464	$1.37K	$328.13K	$328.13K
4963	Fely FELY	$0.00003655	-3.86	$324.64K	$0.0000386	$0.00003562	$1.1	$324.64K	$324.64K
4964	TurtSat TURT	$0.0005393 ₿0.00000027	-1.77	$330.98K ₿0	$0.0005881 ₿0.00000028	$0.0005238 ₿0.00000026	$456.98K ₿49.25	$330.98K	$330.98K ₿0
4965	RepubliK RPK	$0.001633 ₿0.00000040	-2.00	$326.61K ₿80.53	$0.001668 ₿0.00000040	$0.001614 ₿0.00000038	$157.88K ₿32.09	$4.9M ₿1.21K	$326.61K ₿80.53
4966	Ponder One PNDR	$0.01147	-3.90	$326.36K	$0.01196	$0.01099	$129.81K	$1.15M	$326.36K
4967	Night Fury FURY	$0.0003261	0	$326.17K	$0	$0	$163.09	$326.17K	$326.17K
4968	Ramestta RAMA	$0.05401 ₿0.0000031	0.01*	$325.87K ₿0	$0.05402 ₿0.0000033	$0.054 ₿0.0000027	$11.02 ₿0.01	$54.01M ₿3.09K	$325.87K ₿0
4969	OnlyCalls by Virtuals CALLS	$0.0003271	-9.35	$325.4K	$0.0003621	$0.000301	$3.56K	$325.4K	$325.4K
4970	Samurai Starter SAM	$0.00343	2.45	$325.17K	$0.003472	$0.0032	$3.53K	$445.99K	$325.17K
4971	Eclipse Fi ECLIP	$0.003168 ₿0.0000043	-2.43	$324.53K ₿125.93	$0.003263 ₿0.0000044	$0.003103 ₿0.0000042	$32.18K ₿1.37	$951.15K ₿1.29K	$324.53K ₿125.93
4972	Solaris AI SOLARIS	$0.0003242	-8.44	$324.35K	$0.0003636	$0.000317	$126.63K	$324.35K	$324.35K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.33 ₿0.00041	$42.63 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	OFFICIAL RAY LEWIS FIT	$0.0003264	-4.82	$324.16K	$0.000343	$0.0003156	$1.07K	$324.16K	$324.16K
4974	Metaverse Face MEFA	$0.00003389 ₿0.0000000014	-0.40	$322.23K ₿13.99	$0.00003436 ₿0.0000000015	$0.00003369 ₿0.0000000013	$53.44K ₿0.45	$338.96K ₿14.71	$322.23K ₿13.99
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Spice SPICE	$0.003236	-0.35	$323.61K	$0.003337	$0.003085	$918.69	$323.61K	$323.61K
4976	catwifbag BAG	$0.000324 ₿0.00000023	-5.25	$323.92K ₿0	$0.0003526 ₿0.00000031	$0.0003196 ₿0.00000022	$4K ₿19.56	$323.92K ₿233.74	$323.92K ₿0
4977	BHNetwork BHAT	$0.001817 ₿0.00000018	-2.19	$323.99K ₿39.84	$0.0019 ₿0.00000020	$0.001751 ₿0.00000018	$206.12 ₿1	$323.99K ₿39.91	$323.99K ₿39.84
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3216 ₿0.0000030	$0.2933 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	MINE BTC MINEBTC	$0.02941	-6.22	$323.56K	$0.03136	$0.02821	$41.41	$323.56K	$323.56K
4979	Opus CASH CASH	$0.9947	0.04	$323.61K	$0.9971	$0.9874	$42.72K	$323.61K	$323.61K
4980	Stooges STOG	$0.0001073	7.14	$322.2K	$0.0001121	$0.00009636	$112.23	$322.2K	$322.2K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003277 ₿0.000000031	$0.002947 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Market fun MARKET	$0.0003268	11.44	$322.16K	$0.00036	$0.0002704	$19.95K	$322.16K	$322.16K
4982	Lonk LONK	$0.0000009694 ₿0.00000000014	-5.46	$322.15K ₿49.21	$0.000001039 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$5.97K ₿0.58	$364.7K ₿55.71	$322.15K ₿49.21
4983	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.33K	$322.14K
4984	AlphaArc ALPHA	$0.0003214	-7.30	$323.6K	$0.000352	$0.0003217	$1.38K	$323.6K	$323.6K
4985	Autist AUTIST	$0.5695	-0.60	$321.83K	$0.5729	$0.5694	$130.77	$321.83K	$321.83K
4986	Halo HLO	$0.001545	0.54	$321.7K	$0.001702	$0.001527	$3.74K	$3.24M	$321.7K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2462 ₿0.0000023	$0.199 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4987	Pochita POCHITA	$0.0003212	-9.78	$321.21K	$0.0003619	$0.0003161	$214.77K	$321.21K	$321.21K
4988	AlphPad APAD	$0.003731	0.54	$321.26K	$0.003828	$0.00369	$644.3	$373.13K	$321.26K
4989	Skale IMA Bridged USDC (Skale) USDC	$1	0.25	$321.04K	$1.02	$0.9926	$22.93K	$321.04K	$321.04K
4990	SAFE DEAL SFD	$0.008435 ₿0.0000052	-17.62	$321.05K ₿180.01	$0.01093 ₿0.0000053	$0.008228 ₿0.0000052	$0.29 ₿0.38	$321.25K ₿180.14	$321.05K ₿180.01
4991	DPRating RATING	$0.00007289 ₿0.0000000022	0.06	$320.75K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007284 ₿0.0000000020	$25.17K ₿0.06	$728.9K ₿22.19	$320.75K ₿9.77
4992	ZKBase ZKB	$0.001433 ₿0.00000060	0.71	$320.18K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$27.34K ₿55.21	$856.87K ₿359.26	$320.18K ₿134.24
4993	clank.fun CLANKFUN	$0.000003199	0.32	$320.73K	$0.00000327	$0.000003009	$5.62K	$320.73K	$320.73K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003601 ₿0.000000034	$0.003462 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002412 ₿0.00000000023	$0.00002371 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	4 FOUR	$0.00008123	-11.75	$319.78K	$0.00009364	$0.00007993	$273.68K	$319.78K	$319.78K
4995	Baby Broccoli BABYBROCCOLI	$0.0003409	0.10	$319.24K	$0.0003442	$0.0003355	$15.51	$319.24K	$319.24K
4996	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003449 ₿0.0000000064	-2.57	$318.6K ₿0	$0.0003669 ₿0.0000000066	$0.0003327 ₿0.0000000047	$64.74 ₿0	$318.6K ₿6.51	$318.6K ₿0
4997	BENJAMIN BENJI	$0.0006808	-3.02	$318.77K	$0.000702	$0.0006756	$4.54K	$680.93K	$318.77K
4998	OpenDAO SOS	$0.000000007987 ₿0.00000000000057	7.84	$318.64K ₿22.83	$0.000000008003 ₿0.00000000000060	$0.000000006705 ₿0.00000000000056	$146.12K ₿9.08	$798.68K ₿57.23	$318.64K ₿22.83
4999	Redacted Terminal ███	$0.0002887	0.53	$317.92K	$0.0003005	$0.0002682	$987.81	$317.92K	$317.92K
5000	ELVIS ELVIS	$0.0003182	-4.66	$317.15K	$0.0003367	$0.0003018	$4.14K	$318.25K	$317.15K
5001	Ample AMPD	$0.0003332	6.18	$315.83K	$0.0003377	$0.0003053	$11.26K	$333.25K	$315.83K
5002	EIGENCODE CODE	$0.0003169	-14.25	$316.99K	$0.0003715	$0.0001866	$60.69K	$316.99K	$316.99K
5003	Clipper SAIL SAIL	$0.0005465 ₿0.00000025	-15.45	$316.37K ₿87.02	$0.0006473 ₿0.00000025	$0.0005286 ₿0.00000023	$40.27K ₿1.31	$546.56K ₿255.36	$316.37K ₿87.02
5004	Suijak SUIJAK	$0.00003161	-1.58	$316.21K	$0.00003354	$0.00003049	$465.69	$316.21K	$316.21K
5005	Tralalero Tralala TRALALERO	$0.0003163	-12.85	$317.83K	$0.0003629	$0.0002941	$22.71K	$317.83K	$317.83K
5006	Hempcoin THC	$0.00118 ₿0.000000033	0	$315.98K ₿8.89	$0.00118 ₿0.000000033	$0.00118 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5007	Genius GENI	$0.000001039 ₿0.000000000074	-4.69	$316.71K ₿20.61	$0.0000011 ₿0.000000000078	$0.0000009373 ₿0.000000000066	$963.13 ₿0.03	$663.35K	$316.71K ₿20.61
5008	Kabosu on SOL KABOSU	$0.0003173	6.16	$317.37K	$0.0003306	$0.0002842	$19.28K	$317.37K	$317.37K
5009	JulSwap JULD	$0.000529 ₿0.000000068	3.51	$313.31K ₿40.55	$0.0005301 ₿0.000000068	$0.0005095 ₿0.000000066	$143.7K ₿1.76	$423.27K ₿54.78	$313.31K ₿40.55
5010	markkacy KACY	$0.000313	-4.59	$313K	$0.000334	$0.0003051	$610.62K	$313K	$313K
5011	VIP VIP	$0.000000000644 ₿0.00000000000025	2.73	$312.82K ₿0	$0.00000002722 ₿0.00000000000025	$0.0000000262 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Polychain Monsters PMON	$0.05341 ₿0.0000088	-1.27	$313.65K ₿47.73	$0.05522 ₿0.0000090	$0.0528 ₿0.0000086	$157.65 ₿2.08	$465.31K ₿76.58	$313.65K ₿47.73
5013	BUILD BUILD	$0.00003203 ₿0.0000000012	205.41	$313.69K ₿11.94	$0.00003203 ₿0.0000000012	$0.00001026 ₿0.0000000012	$46.88 ₿0.01	$405.51K ₿15.44	$313.69K ₿11.94
5014	VEMP Horizon VEMP	$0.0006245 ₿0.00000011	-3.95	$312.25K ₿31.51	$0.0006805 ₿0.00000011	$0.0006182 ₿0.00000011	$121.37K ₿3.37	$312.25K ₿92.16	$312.25K ₿31.51
5015	BUU BUU	$0.0003128	-2.33	$312.32K	$0.0003245	$0.0003037	$1.21K	$312.32K	$312.32K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Axion AXI	$0.0003355	-1.18	$319.14K	$0.000379	$0.000312	$35.44K	$319.14K	$319.14K
5017	Hedgy the hedgehog HEDGY	$0.004359	-0.96	$311.47K	$0.004563	$0.004066	$2.14K	$435.95K	$311.47K
5018	5G-CASH VGC	$0.02218 ₿0.000000057	1.08	$311.4K ₿0.8	$0.02219 ₿0.000000057	$0.02194 ₿0.000000055	$0.92 ₿0	$311.41K ₿0.8	$311.4K ₿0.8
5019	Scarlet Waifu Capital Management WAIFU	$0.0003115	-6.68	$311.89K	$0.0003341	$0.0003025	$189.19	$311.89K	$311.89K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004656 ₿0.000000044	$0.004512 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	MetaVPad METAV	$0.001414 ₿0.000000087	6.11	$311.25K ₿19.23	$0.001414 ₿0.000000098	$0.001318 ₿0.000000085	$828.72 ₿0.16	$2.76M ₿166.57	$311.25K ₿19.23
5021	WONG WONG	$0.0003174	-1.33	$317.32K	$0.002646	$0.0003011	$26.88	$317.32K	$317.32K
5022	Possum PSM	$0.00008433 ₿0.000000013	-0.14	$310.62K ₿0	$0.00008448 ₿0.000000014	$0.00008242 ₿0.000000013	$764.92 ₿0.13	$843.27K ₿139.49	$310.62K ₿0
5023	InsurAce INSUR	$0.0045 ₿0.00000067	-0.33	$316.49K ₿45.1	$0.004591 ₿0.00000068	$0.004498 ₿0.00000064	$51.9K ₿3.79	$450.06K ₿66.68	$316.49K ₿45.1
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001428 ₿0.0000000013	$0.0001368 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5025	BEENZ BEENZ	$0.00031	-8.13	$310.03K	$0.0003379	$0.00031	$8.86K	$310.03K	$310.03K
5026	ENKI Protocol ENKI	$2.07	-0.26	$310.16K	$2.13	$1.99	$1.92K	$20.68M	$310.16K
5027	XP Network XPNET	$0.0004347 ₿0.000000044	-5.32	$310.04K ₿25.6	$0.0004595 ₿0.000000046	$0.0004294 ₿0.000000043	$25.88K ₿3.02	$434.85K ₿44.57	$310.04K ₿25.6
5028	Cros CROS	$0.001096	-11.96	$308.64K	$0.001267	$0.001087	$1.48M	$1.1M	$308.64K
5029	GroveCoin GRV	$0.004155 ₿0.00000094	-1.02	$309.38K ₿70.32	$0.004302 ₿0.00000097	$0.00405 ₿0.00000092	$46.36K ₿24.08	$329.12K ₿74.8	$309.38K ₿70.32
5030	Nyan Meme Coin NYAN	$0.000000004893 ₿0.00000000000092	0.26	$309.52K ₿0	$0.00000000488 ₿0.0000000000012	$0.00000000488 ₿0.00000000000090	$92.93K ₿2	$309.52K ₿64.43	$309.52K ₿0
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Hempy HEMPY	$0.0005436	-0.37	$308.69K	$0.0005551	$0.000504	$516.6	$543.67K	$308.69K
5032	Alaska Gold Rush CARAT	$0.0009564 ₿0.00000014	0.02	$308.33K ₿39.77	$0.0009573 ₿0.00000015	$0.0009559 ₿0.00000013	$26.03K ₿0.86	$895.59K ₿131.44	$308.33K ₿39.77
5033	Universe.XYZ XYZ	$0.0004153 ₿0.0000000017	2.42	$308.36K ₿1.3	$0.000527 ₿0.0000000017	$0.0004055 ₿0.0000000015	$2.61K ₿0	$471.44K ₿1.99	$308.36K ₿1.3
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Nodle Network NODL	$0.0003298 ₿0.00000012	0.33	$308.04K ₿460.54	$0.0003321 ₿0.00000013	$0.0003167 ₿0.00000012	$67.64K ₿2.13	$690.21K ₿1.11K	$308.04K ₿460.54
5035	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1183 ₿0.0000011	$0.1183 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}