Ergebnisseite 57 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	Radtarded Rat RAD	$0.0002622	0.39	$262.27K	$0.0002625	$0.0002606	$276.03	$262.27K	$262.27K
5612	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,808.47	0.81	$262.13K	$3,839.27	$3,764.86	$68.71K	$262.13K	$262.13K
5613	ELYFI ELFI	$0.005144 ₿0.00000020	-4.36	$261.85K ₿10.64	$0.005382 ₿0.	$0.005145 ₿0.	$81.22 ₿0	$514.34K ₿20.9	$261.85K ₿10.64
5614	Junkcoin JKC	$0.01129	-0.08	$255.34K	$0.01198	$0.01082	$54.59K	$255.34K	$255.34K
5615	Based Monsta MONSTA	$0.00003193	6.28	$261.17K	$0.0000322	$0.00002992	$943.73	$279.25K	$261.17K
5616	SUI TRUMP SUITRUMP	$0.00002657	-1.01	$261.44K	$0.00002765	$0.00002644	$3.33	$261.44K	$261.44K
5617	GameM Token GMT	$0.0001003	-1.40	$260.9K	$0.0001024	$0.0001004	$66.99	$260.9K	$260.9K
5618	BOMB BOMB	$0.3195 ₿0.0000034	2.94	$261.2K ₿2.68	$0.3195 ₿0.0000038	$0.3103 ₿0.0000016	$30.99 ₿5.84	$278.3K ₿2.92	$261.2K ₿2.68
5619	UpOnly UPO	$0.001632 ₿0.0000017	8.63	$261.21K ₿0	$0.001709 ₿0.0000020	$0.001499 ₿0.0000017	$143.72K ₿21.72	$261.21K ₿287.35	$261.21K ₿0
5620	XOE XOE	$0.0002861	74.12	$258.89K	$0.0004606	$0.0001246	$135.68K	$286.17K	$258.89K
5621	Alaska Gold Rush CARAT	$0.0002948 ₿0.00000014	-0.73	$261.01K ₿39.77	$0.0003174 ₿0.00000015	$0.0002877 ₿0.00000013	$12.55K ₿0.86	$267.9K ₿131.44	$261.01K ₿39.77
5622	AGiXT AGIXT	$0.0002591	1.02	$261.02K	$0.0002651	$0.0002534	$28.55	$261.02K	$261.02K
5623	Flagship by Virtuals FYI	$0.001535	0.38	$260.12K	$0.001619	$0.001507	$2.17K	$1.54M	$260.12K
5624	Fight to MAGA FIGHT	$0.0002642	0.47	$259.6K	$0.0002671	$0.0002449	$117.83K	$259.6K	$259.6K
5625	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5626	GRAM Ecosystem GRAMPUS	$0.001196	0.24	$259.8K	$0.001202	$0.001187	$36.69K	$1.2M	$259.8K
5627	Trenches TRENCHES	$0.0002651	-48.53	$259.89K	$0.0006491	$0.0002205	$2.19M	$259.89K	$259.89K
5628	Revshare REVS	$0.0003214	-6.24	$259.76K	$0.0003668	$0.0003062	$708.35	$259.76K	$259.76K
5629	FARTGIRL FARTGIRL	$0.0002577	4.22	$259.61K	$0.0002624	$0.0002348	$13.55K	$259.61K	$259.61K
5630	nomAI NOMAI	$0.0002584	1.62	$259.1K	$0.0002659	$0.0002523	$392.47	$259.1K	$259.1K
5631	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5631	BVM BVM	$0.01041 ₿0.000068	1.66	$258.58K ₿0	$0.01041 ₿0.000080	$0.0102 ₿0.000068	$17.04 ₿123.37	$1.04M ₿7.06K	$258.58K ₿0
5632	CrowdStrike xStock CRWDX	$469.96	-0.14	$258.24K	$470.66 ₿0.	$469.8 ₿0.	$11.86K ₿0	$54.57M	$258.24K
5633	Utopian Contributor Coin UTCC	$0.0002559	-21.87	$255.91K	$0.0003373	$0.0002491	$48.68K	$255.91K	$255.91K
5634	YULI YULI	$0.00003228	-9.48	$258.27K	$0.00004195	$0.00003228	$13.42K	$258.27K	$258.27K
5635	Director Lucien LUCIEN	$0.0005145	10.33	$257.28K	$0.0005702	$0.0004654	$12.12K	$514.55K	$257.28K
5636	Strawberry In Bloom BERRY	$0.0006116	2.43	$257.34K	$0.0006401	$0.0005949	$173.94K	$257.34K	$257.34K
5637	Bario Entertainment System $BAES	$0.000002579	0.77	$257.89K	$0.0000026	$0.000002539	$49.37	$257.89K	$257.89K
5638	Pillar PLR	$0.0009895 ₿0.000000076	5.22	$256.91K ₿19.91	$0.001024 ₿0.000000084	$0.000921 ₿0.000000076	$7.05K ₿0.01	$792.49K ₿61.41	$256.91K ₿19.91
5639	Universal Operating System $UOS	$1.64	0.84	$257.51K	$1.65 ₿0.	$1.62 ₿0.	$288.98 ₿0	$1.64M	$257.51K
5640	Darwinia Commitment Token KTON	$1.7 ₿0.000061	4.40	$256.81K ₿7.86	$1.89 ₿0.000063	$1.6 ₿0.000059	$15.12K ₿0.27	$256.81K ₿7.86	$256.81K ₿7.86
5641	Infinaeon INF	$0.0006142	-1.82	$256.77K	$0.0006274	$0.0006142	$17.02	$258K	$256.77K
5642	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0	$257.41K	$0	$0	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5643	Workloop AI LOOP	$0.007112	0.15	$257.15K	$0.007112	$0.007099	$204.84	$711.25K	$257.15K
5644	AshSwap ASH	$0.0006093 ₿0.00000050	-2.68	$255.85K ₿137.44	$0.0006308 ₿0.00000052	$0.0006049 ₿0.00000050	$299.23 ₿0.41	$609.34K ₿510.37	$255.85K ₿137.44
5645	blai BLAI	$0.000331	0.08	$256.56K	$0.0003396	$0.0003167	$2.99K	$331.05K	$256.56K
5646	Danaher xStock DHRX	$236.12	0.04	$256.58K	$237.43 ₿0.	$233.46 ₿0.	$11.74K ₿0	$38.2M	$256.58K
5647	Capminal CAP	$0.0004339	3.88	$256.07K	$0.0004682	$0.0003902	$12.13K	$256.07K	$256.07K
5648	Monko MONKO	$0.0000002627	2.48	$256.48K	$0.0000002678	$0.0000002553	$582.94	$263.5K	$256.48K
5649	BEAMCAT BCAT	$0.000000000621 ₿0.00000000000011	-2.27	$256.46K ₿0	$0.000000000635 ₿0.00000000000011	$0.000000000624 ₿0.00000000000010	$237.22 ₿0.15	$256.46K ₿48.13	$256.46K ₿0
5650	Solace $SOLACE	$0.0003837	1.32	$255.85K	$0.0004025	$0.0003763	$524.42	$383.79K	$255.85K
5651	Common Bird CBIRD	$0.00000255	-1.69	$254.74K	$0.000002619	$0.00000255	$27.92K	$254.74K	$254.74K
5652	Lympid LYP	$0.006697	-0.84	$256.01K	$0.006759	$0.006675	$164.02K	$669.85K	$256.01K
5653	STFX STFX	$0.0003927 ₿0.00000089	2.05	$255.28K ₿552.1	$0.0003978 ₿0.00000090	$0.0003829 ₿0.00000085	$18.63 ₿0.95	$348.95K ₿886.01	$255.28K ₿552.1
5654	Nest Credit Vault NCREDIT	$1.05	0	$255.72K	$1.05	$1.05	$68.67K	$255.72K	$255.72K
5655	ALL.ART AART	$0.000062 ₿0.000000021	5.39	$255.42K ₿42.76	$0.0000624 ₿0.000000021	$0.00005701 ₿0.000000020	$13.39K ₿1.41	$310.01K ₿104.78	$255.42K ₿42.76
5656	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01343 ₿0.00000014	$0.01319 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5657	AGA Token AGA	$0.0567 ₿0.00000098	-0.95	$255.16K ₿4.43	$0.05724 ₿0.00000099	$0.05649 ₿0.00000091	$1.25 ₿0	$255.16K ₿4.43	$255.16K ₿4.43
5658	IXO IXO	$0.002944 ₿0.0000010	0.70	$255.15K ₿92.93	$0.003021 ₿0.0000011	$0.002887 ₿0.00000098	$8.89 ₿0.07	$371.86K ₿135.43	$255.15K ₿92.93
5659	Grai GRAI	$0.9874 ₿0.000014	0.63	$255K ₿81.5	$0.9897 ₿0.000014	$0.9799 ₿0.000013	$403.13 ₿4.19	$255K ₿81.5	$255K ₿81.5
5660	Cybercentry CENTRY	$0.0004108	-20.25	$254.22K	$0.0005169	$0.0004033	$7.95K	$410.87K	$254.22K
5661	VectorChat.ai CHAT	$0.002543 ₿0.0000011	0.07	$254.38K ₿0	$0.002573 ₿0.0000013	$0.002531 ₿0.0000011	$33.26 ₿0.56	$254.38K ₿119	$254.38K ₿0
5662	世界和平 (World Peace) 世界和平	$0.0002554	-17.71	$255.43K	$0.0003275	$0.0002485	$154.98K	$255.43K	$255.43K
5663	Weirdo WEIRDO	$0.00000366	-0.34	$254.24K	$0.000003759	$0.000003629	$204.9	$254.24K	$254.24K
5664	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5665	Wild Goat Coin WGC	$0.00006334	-3.47	$253.3K	$0.00006593	$0.00006305	$704.19	$253.3K	$253.3K
5666	67COIN 67	$0.0002476	-6.75	$247.63K	$0.0002726	$0.0002436	$532.28K	$247.63K	$247.63K
5667	Hund HUND	$0.0006333 ₿0.00000031	2.11	$253.31K ₿0	$0.0006457 ₿0.00000033	$0.0006172 ₿0.00000029	$71.92K ₿6.78	$253.31K ₿79.19	$253.31K ₿0
5668	Belong LONG	$0.00355	4.46	$251.99K	$0.004368 ₿0.	$0.003335 ₿0.	$688.17K ₿0	$2.66M	$251.99K
5669	Marvell xStock MRVLX	$83.32	0	$252.89K	$0 ₿0.	$0 ₿0.	$131.81 ₿0	$41.15M	$252.89K
5670	Loomlay LAY	$0.0008906	-2.35	$252.6K	$0.000912	$0.0008869	$241.22	$415.36K	$252.6K
5671	RIPS RIPS	$0.00001329	30.98	$252.73K	$0.00001337	$0.00001003	$22.46K	$1.33M	$252.73K
5672	KAMIYO KAMIYO	$0.0002639	-37.24	$252.49K	$0.0004354	$0.0002181	$181.36K	$265.78K	$252.49K
5673	Golddigger GDIG	$0.0002516	2.84	$250.08K	$0.0002576	$0.0002423	$290.54	$250.08K	$250.08K
5674	CRONUS CRONUS	$0.0002504	-1.85	$250.65K	$0.0002608	$0.0002506	$804.8	$250.65K	$250.65K
5675	infraX INFRA	$0.2514 ₿0.00034	-0.83	$251.75K ₿0	$0.2548 ₿0.00041	$0.2514 ₿0.00030	$497.5 ₿11.21	$251.75K ₿344.31	$251.75K ₿0
5676	PureFi UFI	$0.002689 ₿0.0000025	-0.66	$251.4K ₿186.82	$0.003193 ₿0.0000027	$0.002673 ₿0.0000024	$9.15 ₿1.12	$268.98K ₿257.77	$251.4K ₿186.82
5677	Leslie LESLIE	$0.00002515 ₿0.00000000028	0.53	$251.08K ₿0	$0.00002559 ₿0.	$0.000025 ₿0.	$31.93 ₿0	$251.08K ₿2.82	$251.08K ₿0
5678	Matt Furie MATT	$0.0000005903	14.06	$249.53K	$0.0000006025	$0.0000005135	$56.62K	$249.53K	$249.53K
5679	Let Him Cook $COOK	$0.0002499	-6.91	$251.21K	$0.0002922	$0.0002406	$3.06K	$251.21K	$251.21K
5680	Agent YP by Virtuals AIYP	$0.0002497	0.16	$250.13K	$0.000264	$0.0002476	$69.44	$250.13K	$250.13K
5681	Nyan Cat NYAN	$0.0002504	-8.35	$250.49K	$0.0002733	$0.0002456	$4.51K	$250.49K	$250.49K
5682	Bankless DAO BANK	$0.0003006 ₿0.000000029	4.50	$248.06K ₿24.17	$0.0003032 ₿0.	$0.0002876 ₿0.	$6 ₿0	$300.61K ₿29.29	$248.06K ₿24.17
5683	Trio ICM TRIO	$0.0002501	3.61	$250.12K	$0.0002524	$0.0002406	$330.65	$250.12K	$250.12K
5684	Mind MND	$0.002576 ₿0.0000017	0.58	$249.95K ₿174.68	$0.002954 ₿0.0000020	$0.002537 ₿0.0000017	$53.03K ₿1.47	$257.69K ₿179.43	$249.95K ₿174.68
5685	Bear Champ BCHAMP	$0.0002499	0.22	$249.92K	$0.0002504	$0.0002484	$31.96	$249.92K	$249.92K
5686	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$89,867	-0.70	$249.81K	$91,634	$88,230	$546.2	$249.81K	$249.81K
5687	Naka Go NAKA	$0.0002491	-2.18	$249.48K	$0.0002547	$0.0002489	$208.85	$249.48K	$249.48K
5688	Bridged Dai Stablecoin (Linea) DAI	$0.9986 ₿0.000014	-0.11	$249.79K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$210.3K ₿3.07	$249.79K	$249.79K ₿0
5689	Biden Coin BIDEN	$0.0000025	0	$249.73K	$0	$0	$26.22	$249.73K	$249.73K
5690	Artificial CZ AICZ	$0.000309	-0.03	$258.37K	$0.0003316	$0.0002984	$11.19K	$309.05K	$258.37K
5691	Zero ZERO	$0.002496	-1.19	$249.61K	$0.002539	$0.002492	$519.47	$249.61K	$249.61K
5692	MacroHard MHRD	$0.000249	-3.60	$249.09K	$0.0002616	$0.0002248	$153.66K	$249.09K	$249.09K
5693	Musk It MUSKIT	$0.000247	6.07	$248.79K	$0.000251	$0.00023	$1.03K	$248.79K	$248.79K
5694	BIAO on SOL BIAO	$0.0002459	-2.71	$247.54K	$0.0002532	$0.0002445	$156.29K	$247.54K	$247.54K
5695	NULL MATRIX NULL	$29.32	-0.01	$250.98K	$29.83	$28.65	$286.18	$250.98K	$250.98K
5696	Daku DAKU	$0.0004109	0.08	$248.34K	$0.0004251	$0.0004059	$1.4K	$248.34K	$248.34K
5697	AgentiPy APY	$0.000248	0	$248.07K	$0.000248	$0.000248	$1.32	$248.07K	$248.07K
5698	Pumpad PUMPAD	$0.0002446	-11.52	$247.82K	$0.0003618	$0.0001889	$71.98K	$247.82K	$247.82K
5699	Ryo Currency RYO	$0.004153 ₿0.00000026	2.48	$251.19K ₿13.6	$0.004166 ₿0.00000044	$0.004028 ₿0.00000021	$725.88 ₿0.1	$366.45K ₿23.22	$251.19K ₿13.6
5700	Hord HORD	$0.0009728 ₿0.00000023	-1.02	$247.8K ₿58.05	$0.0009829 ₿0.00000023	$0.0009618 ₿0.00000022	$11.84K ₿0.66	$311.3K ₿74.43	$247.8K ₿58.05
5701	NOTAI NOTAI	$0.000002539	-8.48	$241.09K	$0.00000299	$0.00000255	$27.6K	$253.78K	$241.09K
5702	AlienXChain AIX	$0.001977	-3.71	$247.15K	$0.002097	$0.001977	$10.05K	$1.9M	$247.15K
5703	Gora GORA	$0.006482 ₿0.0000075	4.22	$246.32K ₿48.58	$0.006624 ₿0.0000081	$0.006194 ₿0.0000073	$552.44 ₿0.57	$648.21K ₿48.58	$246.32K ₿48.58
5704	HedgeFi HEDGE	$0.0002463	-0.33	$246.71K	$0.0002508	$0.0002461	$53.64	$246.71K	$246.71K
5705	KIP KIP	$0.0001256	0.26	$247.26K	$0.0001263	$0.0001247	$59.72K	$1.26M	$247.26K
5706	ED TORQ QOIN	$0.0002462	-0.36	$246.73K	$0.0002591	$0.000245	$5.75	$246.73K	$246.73K
5707	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5708	PERQ PERQ	$0.0002988	12.30	$245.86K	$0.0003052	$0.0002648	$56.15K	$596.95K	$245.86K
5709	SEED SEED	$0.01231 ₿0.0000030	0.42	$246.33K ₿60.98	$0.01246 ₿0.0000034	$0.01216 ₿0.0000015	$262.38 ₿4.22	$246.33K ₿60.98	$246.33K ₿60.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}