Ergebnisseite 57 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4975	AI Research Orchestrator ARO	$0.0002798	1.95	$279.84K	$0.0002802	$0.0002677	$176.01	$279.84K	$279.84K
4976	r/snoofi R/SNOOFI	$0.0002795	6.08	$279.33K	$0.0002793	$0.0002604	$2.95K	$279.33K	$279.33K
4977	LESTER by Virtuals LESTER	$0.0002846	-18.87	$284.68K	$0.0004482	$0.000192	$170.89K	$284.68K	$284.68K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2923 ₿0.0000030	$0.2666 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9715 ₿0.000052	2.81	$285.09K ₿0	$1.07 ₿0.000052	$0.9272 ₿0.000052	$7.4K ₿0.61	$285.09K	$285.09K ₿0
4979	HyperChainX HYPER	$0.0004101 ₿0.000000012	-0.30	$279.75K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.07K ₿1.73	$396.15K ₿11.69	$279.75K ₿8.26
4980	0chain ZCN	$0.005772 ₿0.0000023	2.85	$279.42K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$166.85 ₿0.05	$2.31M ₿931.55	$279.42K ₿112.72
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002978 ₿0.000000031	$0.002678 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Snake wif Hat SSSSS	$0.0002933	3.04	$293.31K	$0.0002993	$0.0002782	$132.36K	$293.31K	$293.31K
4982	COTI AI Agents COAI	$0.0004468	3.83	$276.27K	$0.0004513	$0.0004078	$2.61K	$444.17K	$276.27K
4983	TAOSHI TAOSHI	$0.01326 ₿0.00000038	4.22	$275.93K ₿0	$0.01326 ₿0.00000056	$0.01259 ₿0.00000038	$279.56 ₿0.2	$275.93K ₿0.81	$275.93K ₿0
4984	$GOLD $GOLD	$0.000000000003	-88.13	$273.39K	$0.000000000031	$0.000000000002	$1.32M	$273.39K	$273.39K
4985	AthenaX9 AIX9	$0.0006688	-9.10	$272.31K	$0.0007455	$0.0006625	$275.77K	$668.86K	$272.31K
4986	Meta Monopoly MONOPOLY	$0.0002797	-1.01	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4987	Podflow AI by Virtuals POD	$0.0002818	12.24	$282.85K	$0.0002858	$0.0002283	$8.21K	$282.85K	$282.85K
4988	Ozone Metaverse $OZONE	$0.0002821 ₿0.00000012	1.73	$277.76K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$74.26K ₿9.92	$277.76K ₿36.78	$277.76K ₿0
4989	Linda LINDA	$0.000002979 ₿0.00000000057	3.00	$277.77K ₿54.18	$0.000003 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59 ₿1.47	$297.93K ₿57.11	$277.77K ₿54.18
4990	RUNES•X•BITCOIN ✖	$0.000001349	-1.55	$284.4K	$0.00000139	$0.00000132	$150.87K	$284.4K	$284.4K
4991	Bridged Tether (Hashport) USDT[HTS]	$0.9988 ₿0.000014	0.18	$278.16K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$45.25K ₿2.23	$278.16K	$278.16K ₿0
4992	Chain Guardians CGG	$0.002485 ₿0.00000069	0.09	$278.07K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.32K ₿0.51	$298.19K ₿83.75	$278.07K ₿69.79
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003273 ₿0.000000034	$0.003147 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002192 ₿0.00000000023	$0.00002155 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4993	Filter AI FILTER	$0.003588	1.20	$276.07K	$0.003781	$0.003234	$12.04K	$276.07K	$276.07K
4994	Eclipse Fi ECLIP	$0.00345 ₿0.0000043	-2.23	$277.37K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.14K ₿1.37	$1.04M ₿1.29K	$277.37K ₿125.93
4995	MUTATIO FLIES	$0.4957 ₿0.000044	20.80	$274.03K ₿0	$0.5302 ₿0.000049	$0.4093 ₿0.000036	$1.63K ₿2.65	$274.03K ₿12.87	$274.03K ₿0
4996	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002853 ₿0.000000029	$0.001965 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4997	Stride Staked Juno STJUNO	$0.1579 ₿0.0000054	-0.65	$276.81K ₿17.11	$0.1604 ₿0.0000059	$0.1539 ₿0.0000054	$23.9 ₿0.03	$276.81K ₿17.11	$276.81K ₿17.11
4998	CoinBuck BUCK	$0.00002756 ₿0.0000000023	-5.78	$275.73K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002756 ₿0.0000000022	$2.9K ₿0	$275.73K ₿23.2	$275.73K ₿23.2
4999	NFT Protocol NFT	$0.0073 ₿0.00000029	0.34	$276.15K ₿11.11	$0.0073 ₿0.00000029	$0.007274 ₿0.00000029	$9.87 ₿0	$648.97K ₿26.11	$276.15K ₿11.11
5000	Based Apu APU	$0.000000000652	0.32	$273.87K	$0.000000000667	$0.000000000624	$1.7K	$273.87K	$273.87K
5001	Shitcats SHATS	$0.000000001023	28.48	$275.47K	$0.000000001045	$0.000000000797	$1.37K	$419.66K	$275.47K
5002	Plant vs Undead Token PVU	$0.0009642 ₿0.000000042	-0.07	$274.83K ₿12.13	$0.001028 ₿0.000000042	$0.0009606 ₿0.000000041	$17.68K ₿0.38	$289.29K ₿12.76	$274.83K ₿12.13
5003	Bet more BET	$0.0002753	2.45	$274.64K	$0.0002751	$0.0002504	$2.54K	$274.64K	$274.64K
5004	Ton Cat TCAT	$0.0004312	7.10	$274.72K	$0.0004381	$0.0004026	$1.53K	$274.72K	$274.72K
5005	ZELIX ZELIX	$0.00004856 ₿0.0000000082	-4.71	$274.06K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$143.66K ₿15.41	$485.67K ₿82.29	$274.06K ₿33.67
5006	FLEABONE BONE	$0.0000006513	-6.44	$274.01K	$0.000000779	$0.0000006448	$29.62K	$274.01K	$274.01K
5007	Aver AI AVER	$0.003168	-4.20	$273.95K	$0.003337	$0.002843	$5.34K	$316.64K	$273.95K
5008	Reflect RFL	$0.02519	-10.29	$275.4K	$0.02811	$0.02494	$10.34K	$629.2K	$275.4K
5009	Mrs Miggles MRSMIGGLES	$0.000288	3.02	$273.29K	$0.0002931	$0.0002749	$2.08K	$273.29K	$273.29K
5010	Vestate VES	$0.001901 ₿0.00000038	-3.03	$273.29K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$45.07K ₿4.74	$950.91K ₿192.92	$273.29K ₿0
5011	Amulet Protocol AMU	$0.0005975 ₿0.00000058	-0.74	$273.2K ₿116.36	$0.0006081 ₿0.00000064	$0.0005611 ₿0.00000058	$35.92K ₿50.34	$597.47K ₿555.43	$273.2K ₿116.36
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Boblles BOBLS	$0.000273	4.43	$272.96K	$0.0002729	$0.0002228	$10.28K	$272.96K	$272.96K
5013	YfDAI.finance YF-DAI	$13.26 ₿0.00050	9.69	$272.93K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$40.36K ₿1.31	$272.93K ₿10.7	$272.93K ₿10.7
5014	Cirus CIRUS	$0.00126 ₿0.00000044	-8.25	$268.83K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$107.01K ₿8.31	$271.1K ₿94.63	$268.83K ₿45.44
5015	Infinite Price Liquidity Rocket IPLR	$0.0002735	83.86	$272.45K	$0.0002733	$0.0001197	$27.39K	$272.45K	$272.45K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	iAgent Protocol $AGNT	$0.004001	1.53	$272.44K	$0.00402	$0.003891	$105.01K	$4.01M	$272.44K
5017	Apexrom APR	$0.0005992	0	$272.4K	$0	$0	$1.95	$581.25K	$272.4K
5018	CropBytes CBX	$0.0008472 ₿0.00000026	1.57	$272.23K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.64K ₿134.1	$272.23K ₿76.79
5019	Top G TOPG	$0.0002718	1.85	$271.83K	$0.0002722	$0.0002572	$3.11K	$271.83K	$271.83K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004232 ₿0.000000044	$0.004101 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Clutch CLUTCH	$7.68	-0.48	$271.57K	$7.71	$7.64	$71.29	$271.57K	$271.57K
5021	Bent Finance BENT	$0.03858 ₿0.00000093	76.88	$272.09K ₿6.58	$0.03862	$0.02176	$7.11K ₿0	$1.93M ₿46.66	$272.09K ₿6.58
5022	HarryPotterObamaPacMan8Inu XRP	$0.003216 ₿0.000000076	0.74	$271.51K ₿6.44	$0.003234 ₿0.000000082	$0.003164 ₿0.000000072	$238.14 ₿0.08	$271.51K ₿6.44	$271.51K ₿6.44
5023	Walter WALTER	$0.000286	2.40	$271.47K	$0.0002867	$0.0002783	$141.22K	$271.47K	$271.47K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001297 ₿0.0000000013	$0.0001243 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	RoOLZ GODL	$0.0006852	4.44	$271.44K	$0.0007019	$0.000648	$22.15K	$548.13K	$271.44K
5025	Govi GOVI	$0.01757 ₿0.0000039	-0.62	$271.34K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9.31K ₿0.68	$562.38K ₿127.12	$271.34K ₿61.34
5026	BiohackerDAO BIOHACK	$0.4613	0.33	$271.3K	$0.4613	$0.4505	$5.38	$790.54K	$271.3K
5027	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2237 ₿0.0000023	$0.1809 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5028	JPOW AI JPOW	$0.0002677	-13.85	$267.76K	$0.0003351	$0.0002706	$12.19K	$267.76K	$267.76K
5029	Shido DEX SHDX	$0.00005889	-2.72	$272.33K	$0.00006064	$0.00005841	$7.27K	$588.9K	$272.33K
5030	Clancy CLANCY	$0.0002713	-5.86	$271.4K	$0.0002884	$0.0002545	$3.77K	$271.4K	$271.4K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Ethereum Meta ETHM	$0 ₿0.00000000000000025	431.81	$273.47K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$207.99 ₿0	$273.47K ₿250.24	$273.47K ₿250.24
5032	Ionic Protocol ION	$0.0008949	-1.95	$269.92K	$0.0009129	$0.000891	$17.47K	$895K	$269.92K
5033	O3 O3	$0.03843	-0.95	$269.51K	$0.03902	$0.03831	$28.55	$3.84M	$269.51K
5034	RepubliK RPK	$0.001345 ₿0.00000040	-0.39	$269.2K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$69.49K ₿32.09	$4.04M ₿1.21K	$269.2K ₿80.53
5035	Dimecoin DIME	$0.000000462 ₿0.000000000013	-3.11	$269.44K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$93.89 ₿0	$269.45K ₿7.83	$269.44K ₿7.83
5036	BitciX BTX	$0.01115	3.83	$268.94K	$0.01126	$0.01039	$124.5K	$8.68M	$268.94K
5037	Argo ARGO	$0.0002686	0.52	$268.69K	$0.0002736	$0.0002665	$88.25	$268.69K	$268.69K
5038	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01725 ₿0.00000018	$0.01605 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5039	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5040	Inbred Cat INBRED	$0.0002688	3.34	$266.87K	$0.0002688	$0.0002569	$268.9	$266.87K	$266.87K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1152 ₿0.0000012	$0.1123 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	LootBot LOOT	$0.04341 ₿0.000012	-1.80	$266.74K ₿111.28	$0.04431 ₿0.000014	$0.04251 ₿0.000012	$189.17K ₿7.94	$434.17K ₿126.89	$266.74K ₿111.28
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2542 ₿0.0000026	$0.239 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5043	Monkey MONKEY	$0.000000000765 ₿0.000000000000016	0.96	$266.06K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$1.33K ₿0.78	$266.06K ₿6.74	$266.06K ₿6.74
5044	KDR KDR	$0.01758	-5.11	$265.52K	$0.01872	$0.01747	$1.33K	$1.76M	$265.52K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	Kroma Bridged USDC (Kroma) USDC	$1	-0.10	$265.5K	$1.01	$0.9959	$224.3	$265.5K	$265.5K
5046	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.57 ₿0.000089	$8.28 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5047	BIAO on SOL BIAO	$0.0002629	-6.36	$265.32K	$0.0002853	$0.0002528	$62.39K	$265.32K	$265.32K
5048	Pchain PI	$0.0002602 ₿0.000000057	-8.09	$265.12K ₿58.12	$0.0002888 ₿0.000000063	$0.0002595 ₿0.000000054	$16.91K ₿0.25	$406.34K ₿89.63	$265.12K ₿58.12
5049	ROCK ROCK	$0.01401	5.07	$264.98K	$0.01401	$0.01317	$1.19K	$294.16K	$264.98K
5050	Monavale MONA	$25.3 ₿0.0024	5.33	$264.5K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$703.43 ₿0.11	$285.84K ₿27.13	$264.5K ₿25.04
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00007961 ₿0.00000000083	$0.00007112 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	KRWO KRWO	$0.0006952	0.10	$263.97K	$0.0006979	$0.0006907	$67.1K	$263.97K	$263.97K
5052	Sol Bastard SOBA	$0.0002963	20.79	$263.86K	$0.0002961	$0.0002437	$3.34K	$263.86K	$263.86K
5053	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,880	1.00	$263.8K	$94,638	$93,030	$1.5K	$263.8K	$263.8K
5054	MindCoin MIND	$0.00000352	2.24	$263.93K	$0.00000352	$0.00000334	$1.73K	$263.93K	$263.93K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4666 ₿0.0000048	$0.4561 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004424 ₿0.0000000046	$0.0004363 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Us Usach USACH	$0.0002635	1.49	$263.55K	$0.0002746	$0.0002546	$188.92	$263.55K	$263.55K
5056	Degenerator Project GNRT	$0.0002635	150.70	$263.5K	$0.0002828	$0.0001037	$6.26K	$263.5K	$263.5K
5057	KEK KEKE	$0.000000003445 ₿0.00000000000040	0.03	$263.25K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.06K ₿2.43	$267.87K ₿30.82	$263.25K ₿30.28
5058	Ugly Dog UGLYDOG	$0.0002613	1.17	$263.17K	$0.0002637	$0.0002558	$131.48K	$263.17K	$263.17K
5059	FAME- Rumble Kong League $FAME	$0.0001904	-1.73	$262.78K	$0.0001938	$0.0001883	$166.61	$1.33M	$262.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}