Ergebnisseite 57 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.	Prognose
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5607	Inu Inu INUINU	$0.00000000056 ₿0.000000000000050	1.45	$260.17K	$0.000000000575	$0.00000000055	$552.88 ₿9.4	$260.17K ₿23.85	$260.17K
5608	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5609	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.00347 ₿0.000000038	$0.002301 ₿0.000000025	$0.78 ₿0.01	$260.35K ₿15.39	$259.87K ₿15.39
5610	Paysenger EGO EGO	$0.001301 ₿0.00000098	-0.70	$259.74K ₿90.01	$0.001325 ₿0.00000099	$0.001294 ₿0.00000096	$126.32K ₿51.05	$418.14K ₿494.04	$259.74K ₿90.01
5611	JUICY JUICY	$0.0003166	3.38	$259.4K	$0.0003337	$0.0002887	$1.71K	$316.69K	$259.4K
5612	WHATRR WHATRR	$0.00001302	6.12	$259.26K	$0.00001305	$0.00001216	$770.7	$259.26K	$259.26K
5613	0chain ZCN	$0.005371 ₿0.0000023	29.46	$259.18K ₿112.72	$0.005379 ₿0.0000023	$0.004128 ₿0.0000021	$196.15 ₿0.05	$2.14M ₿931.55	$259.18K ₿112.72
5614	APY.vision VISION	$0.1927 ₿0.0000052	2.05	$258.88K ₿8.06	$0.1957 ₿0.0000054	$0.1881 ₿0.0000050	$2.23 ₿0	$307.36K ₿9.37	$258.88K ₿8.06
5615	Beefy-escrowed Sonic BES	$0.1133	3.55	$258.83K	$0.1145	$0.1095	$2.82K	$258.83K	$258.83K
5616	AppLovin (Ondo Tokenized Stock) APPON	$585.29	0.03	$258.72K	$588.1	$580.04	$122.34K	$258.72K	$258.72K
5617	Liquid Sonic Drop LSD	$0.0006167	5.44	$258.54K	$0.0006245	$0.0005841	$148.2	$258.54K	$258.54K
5618	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.52	$258.39K ₿95.49	$0.005613 ₿0.000000061	$0.005375 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5619	InsightX INX	$0.001258 ₿0.00000010	2.52	$258.14K ₿20.9	$0.001258 ₿0.00000011	$0.00122 ₿0.000000099	$23.48 ₿0.07	$314.54K ₿25.78	$258.14K ₿20.9
5620	Broak on Base BROAK	$0.000415	1.91	$257.84K	$0.0004241	$0.000403	$134.09K	$257.84K	$257.84K
5621	Opanarchy OPAN	$0.0003112	-0.64	$257.69K	$0.0003603	$0.00029	$141.1K	$313.67K	$257.69K
5622	Cashaa CAS	$0.0003545 ₿0.000000060	-26.89	$257.39K ₿43.87	$0.0005717 ₿0.000000060	$0.0002709 ₿0.000000056	$478.11 ₿0.95	$354.59K ₿60.44	$257.39K ₿43.87
5623	Treat Token TREAT	$0.0001296 ₿0.000000018	-20.23	$257.15K ₿0	$0.0001628 ₿0.	$0.00006999 ₿0.	$8.73K ₿0	$344.38K ₿62.83	$257.15K ₿0
5624	GARY GARY	$0.0002582	16.81	$256.98K	$0.0002999	$0.0002194	$19.81K	$256.98K	$256.98K
5625	Down Bad Gaming DOWNBAD	$0.0004124	2.52	$256.92K	$0.0004209	$0.000402	$82.11	$256.92K	$256.92K
5626	TopGoal GOAL	$0.0004789 ₿0.0000010	-58.62	$256.82K ₿0	$0.001691 ₿0.0000011	$0.0004142 ₿0.0000010	$187.39 ₿1.82	$478.92K	$256.82K ₿0
5627	Book of Miggles BOMI	$0.2575	5.97	$256.78K	$0.2609	$0.2425	$592.35	$256.78K	$256.78K
5628	Waves Ducks EGG	$2.5 ₿0.00012	-3.83	$256.38K ₿10.59	$2.65 ₿0.00013	$2.45 ₿0.00012	$25.81 ₿0.08	$2.47M ₿120.25	$256.38K ₿10.59
5629	Parabolic PARAX	$0.0002562	0	$256.26K	$0	$0	$12.3	$256.26K	$256.26K
5630	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5631	Looby by Stephen Bliss LOOBY	$0.0002698	2.42	$255.96K	$0.0002773	$0.0002622	$1.43K	$268.57K	$255.96K
5632	PandaSui Coin PANS	$0.00003776	32.51	$255.68K	$0.00004435	$0.00002731	$1.29K	$295.5K	$255.68K
5633	Based Monsta MONSTA	$0.00002843	9.52	$255.66K	$0.00002934	$0.00002597	$1.33K	$271.76K	$255.66K
5634	BULL FROG BOA	$0.001255	1.95	$255.5K	$0.001296	$0.00123	$5.99K	$255.5K	$255.5K
5635	SparkPoint SRK	$0.00002489 ₿0.0000000031	0.01	$255.43K ₿32.02	$0.00002576 ₿0.0000000031	$0.00002466 ₿0.0000000030	$384.03 ₿0.39	$323.73K ₿40.82	$255.43K ₿32.02
5636	Raven Protocol RAVEN	$0.00005708 ₿0.000000026	14.06	$255.22K ₿115.36	$0.00005809 ₿0.000000028	$0.00005004 ₿0.000000025	$436.17 ₿0.17	$575.25K ₿260.01	$255.22K ₿115.36
5637	Grai GRAI	$0.9932 ₿0.000014	0.02	$255.21K ₿81.5	$1 ₿0.000014	$0.9902 ₿0.000013	$1.76K ₿4.19	$255.21K ₿81.5	$255.21K ₿81.5
5638	LUCI LUCI	$0.0002553	-0.55	$254.72K	$0.0002646	$0.0002532	$695.35	$254.72K	$254.72K
5639	Maia MAIA	$1.09 ₿0.00041	6.48	$254.51K ₿0	$1.14 ₿0.00073	$1.02 ₿0.00040	$849.62 ₿33.96	$254.51K ₿74.3	$254.51K ₿0
5640	Wicrypt WNT	$0.005264 ₿0.0000034	2.87	$254.07K ₿139.65	$0.005369 ₿0.0000039	$0.005085 ₿0.0000034	$61.76K ₿2.59	$1.06M ₿683.96	$254.07K ₿139.65
5641	Guardian Token GUARDIAN	$0.0004278	-0.97	$253.68K	$0.0004319	$0.0004249	$150.87	$253.68K	$253.68K
5642	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,462	3.95	$253.34K	$91,909	$87,027	$3.1K	$253.34K	$253.34K
5643	TAOlie Coin TAOLIE	$0.0002533	0	$253.33K	$0	$0	$237.29	$253.33K	$253.33K
5644	aSUGAR ASUGAR	$0.08798	1.47	$253.31K	$0.088	$0.08669	$72.36	$253.31K	$253.31K
5645	Transfidelity FIDEL	$0.2526	2.83	$252.69K	$0.2581	$0.2457	$551.58	$252.69K	$252.69K
5646	AGA Token AGA	$0.05611 ₿0.00000098	2.42	$252.5K ₿4.43	$0.05662 ₿0.00000099	$0.05478 ₿0.00000091	$4.1 ₿0	$252.5K ₿4.43	$252.5K ₿4.43
5647	Mind MND	$0.002591 ₿0.0000017	-10.19	$251.6K ₿174.68	$0.002989 ₿0.0000020	$0.002532 ₿0.0000017	$50.33K ₿1.47	$259.39K ₿179.43	$251.6K ₿174.68
5648	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,200.21	2.46	$251.1K	$3,264.84	$3,123.48	$15.67K	$251.1K	$251.1K
5649	Fight to MAGA FIGHT	$0.0002532	0.80	$251.03K	$0.0002734	$0.0002496	$101.38K	$251.03K	$251.03K
5650	Shadows Of Hope SOH	$0.0002537	3.23	$250.85K	$0.0002569	$0.0002443	$709.85	$250.85K	$250.85K
5651	Meme Games WTF WTF	$0.0002517	5.82	$250.85K	$0.0002581	$0.0002351	$1.74K	$253.03K	$250.85K
5652	GHOAD GHOAD	$0.00006263	10.36	$250.5K	$0.00006839	$0.00005657	$6.17K	$250.5K	$250.5K
5653	AdZilla ADZILLA	$0.0002488	0.99	$250.29K	$0.0002541	$0.0002405	$212.02	$250.29K	$250.29K
5654	Bridged Dai Stablecoin (Linea) DAI	$0.998 ₿0.000014	-0.11	$250.27K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$2.84K ₿3.07	$250.27K	$250.27K ₿0
5655	Panda Academy PANDA	$0.0002498	2.00	$249.39K	$0.0002547	$0.0002449	$298.82	$249.39K	$249.39K
5656	KURO KURO	$0.0002478	19.13	$248.99K	$0.0002684	$0.0002076	$20.24K	$248.99K	$248.99K
5657	GameM Token GMT	$0.00009581	6.30	$248.81K	$0.00009647	$0.00009008	$5.55K	$248.81K	$248.81K
5658	BULLIEVE BULLIEVE	$0.0002497	-0.72	$248.61K	$0.0002544	$0.0002466	$34.76	$248.61K	$248.61K
5659	Ariva ARV	$0.000003419 ₿0.00000000063	-4.19	$248.56K ₿46.11	$0.0000037 ₿0.00000000063	$0.00000336 ₿0.00000000057	$927.85 ₿10.33	$320.8K ₿59.51	$248.56K ₿46.11
5660	Hybridge Bridged LINK (HyperEVM) LINK0	$13.41	3.97	$248.55K	$13.67	$12.89	$2.01K	$248.55K	$248.55K
5661	Changer CNG	$0.005935 ₿0.00000033	1.53	$248.17K ₿14.24	$0.006101 ₿0.00000047	$0.005845 ₿0.00000033	$196.56 ₿0.38	$1.19M ₿68.11	$248.17K ₿14.24
5662	TokenClub TCT	$0.000427 ₿0.000000036	21.54	$248.14K ₿20.9	$0.0004954 ₿0.000000040	$0.0003513 ₿0.000000034	$12.42K ₿0.39	$428.69K ₿36.1	$248.14K ₿20.9
5663	ebUSD Stablecoin EBUSD	$0.9951	-0.39	$248.11K	$1	$0.9919	$45.75K	$248.11K	$248.11K
5664	Absters Girl ABBY	$0.0002492	2.80	$248K	$0.0002527	$0.0002421	$1.04	$248K	$248K
5665	Baby Shiba Inu BABYSHIB	$0.000629 ₿0.000000059	1.95	$247.9K ₿23.56	$0.0006392 ₿0.000000061	$0.0006162 ₿0.000000054	$64.36 ₿0.34	$263.63K ₿25.05	$247.9K ₿23.56
5666	Believe In Something BIS	$0.0002476	36.67	$247.74K	$0.0002728	$0.0001804	$17.61K	$247.74K	$247.74K
5667	Bank of America xStock BACX	$52.87	-0.38	$247.05K	$53.34 ₿0.	$52.8 ₿0.	$759.57 ₿0	$1.68M	$247.05K
5668	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5669	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5670	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5671	DAOhaus HAUS	$0.2462 ₿0.000015	5.65	$246.27K ₿15.98	$0.2471 ₿0.000016	$0.233 ₿0.000015	$94.99 ₿0	$246.27K ₿15.98	$246.27K ₿15.98
5672	Multichain Bridged WBTC (Energi) WBTC	$91,071	4.52	$246.26K	$91,605	$87,133	$231.41	$246.26K	$246.26K
5673	Mars Ecosystem Token XMS	$0.0003681 ₿0.000000011	2.90	$245.72K ₿7.51	$0.00037 ₿0.000000011	$0.0003577 ₿0.000000010	$378.11 ₿0.02	$368.44K ₿11.27	$245.72K ₿7.51
5674	Slap SLAP	$0.0002458	4.71	$245.66K	$0.0002506	$0.0002344	$1.86K	$245.66K	$245.66K
5675	Homo Memetus HOMO	$0.0002512	0.36	$245.62K	$0.0002643	$0.0002429	$1.03K	$250.02K	$245.62K
5676	Mystery MYSTERY	$0.000000000585	8.28	$245.59K	$0.000000000586	$0.00000000054	$138.45K	$245.59K	$245.59K
5677	TokenSight TKST	$0.005034 ₿0.0000030	2.64	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004905 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5678	COQ AI COQAI	$0.0003504	7.52	$245.02K	$0.0003526 ₿0.	$0.0003247 ₿0.	$142.33 ₿0	$350.03K	$245.02K
5679	TAGGR TAGGR	$0.7831 ₿0.00013	0.38	$244.99K ₿0	$0.7892 ₿0.00014	$0.7612 ₿0.00012	$506.9 ₿0.19	$250.88K ₿28.46	$244.99K ₿0
5680	Stonks on ETH STONKS	$0.0000005843	21.69	$244.6K	$0.0000006543	$0.0000004307	$65.34K	$244.6K	$244.6K
5681	BSX BSX	$0.000866	2.42	$244.54K	$0.0009397	$0.0006505	$959.55	$862.63K	$244.54K
5682	SubHub SUBHUB	$0.002587	-0.35	$244.34K	$0.002688	$0.002448	$290.95K	$2.6M	$244.34K
5683	John Pork PORK	$0.0002445	7.21	$244.27K	$0.0002449	$0.0002269	$1.25K	$244.27K	$244.27K
5684	analoS ANALOS	$0.000002449 ₿0.0000000013	4.22	$244.16K ₿137.11	$0.000002489 ₿0.0000000014	$0.00000233 ₿0.0000000013	$769.49 ₿75.77	$245.11K ₿138.98	$244.16K ₿137.11
5685	Bankless DAO BANK	$0.0002951 ₿0.000000029	2.11	$243.57K ₿24.17	$0.0002994 ₿0.	$0.000289 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
5686	Miniature Woolly Mammoth WOOLLY	$0.0002441	-0.71	$243.22K	$0.000252	$0.0002415	$969.14	$243.22K	$243.22K
5687	Infinaeon INF	$0.0005878	-6.34	$243.21K	$0.0006462	$0.0005529	$1.6K	$246.14K	$243.21K
5688	DefiPlaza DFP2	$0.003649 ₿0.00000094	-0.75	$243.11K ₿63.04	$0.003859 ₿0.00000097	$0.003649 ₿0.00000093	$612.76 ₿0.39	$243.11K ₿63.28	$243.11K ₿63.04
5689	Merck xStock MRKX	$107.43	1.49	$243.01K	$107.43 ₿0.	$105.74 ₿0.	$674.68 ₿0	$2.97M	$243.01K
5690	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06878 ₿0.00000075	$0.06617 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5691	AlphaBlockAI ALPHA	$0.0002382	10.67	$242.58K	$0.0002425	$0.0002153	$1.57K	$242.58K	$242.58K
5692	Nura Labs NURA	$0.00002725	2.20	$242.53K	$0.00002761	$0.00002648	$719.98K	$272.3K	$242.53K
5693	International Business Machines xStock IBMX	$304.09	0.20	$242.45K	$304.09 ₿0.	$302.52 ₿0.	$331.97 ₿0	$6.71M	$242.45K
5694	Terminal TERMINAL	$0.0002858	1.58	$242.11K	$0.0002957	$0.0002797	$952.99	$284.87K	$242.11K
5695	WIDI WIDI	$0.0002406	2.11	$242.06K	$0.0002532	$0.0002339	$1.12K	$242.06K	$242.06K
5696	xFractal FRACTAL	$0.0002464	-3.78	$242.05K	$0.0002611	$0.000232	$42.05K	$242.05K	$242.05K	$xFractal(fractal)-Preisprognose$
5697	FLIP FLIP	$0.0002428	-3.17	$242.04K	$0.0002661 ₿0.	$0.000242 ₿0.	$1.62K ₿0	$242.04K	$242.04K
5698	ErectusDAO YUGE	$0.1519	3.05	$241.93K	$0.1534	$0.147	$67.73	$241.93K	$241.93K
5699	PepeSol PEPE	$0.0002423 ₿0.000000043	1.23	$241.88K ₿0	$0.000244 ₿0.000000049	$0.0002382 ₿0.000000036	$704.76 ₿1.2	$241.88K ₿43.5	$241.88K ₿0
5700	Stargate Bridged USDT (Iota EVM) USDT	$0.9968	-0.43	$241.88K	$1	$0.9974	$35.79K	$241.88K	$241.88K
5701	Hex Orange Address HOA	$0.001614 ₿0.00000043	5.79	$241.88K ₿64.64	$0.001723 ₿0.00000043	$0.001526 ₿0.00000039	$729.92 ₿1.65	$241.88K ₿64.64	$241.88K ₿64.64
5702	Don-key DON	$0.003645 ₿0.000000097	905.21	$241.8K ₿6.46	$0.00365 ₿0.00000010	$0.0003623 ₿0.000000095	$2.07 ₿0.09	$364.74K ₿9.74	$241.8K ₿6.46
5703	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5704	urmom URMOM	$0.0002409	-4.66	$241.61K	$0.0002537	$0.0002373	$144.49K	$241.61K	$241.61K
5705	Astera USD ASUSD	$0.02013	-0.01*	$241.58K	$0.02013	$0.02013	$37.68	$241.58K	$241.58K
5706	BOMB BOMB	$0.2953 ₿0.0000034	56.53	$241.49K ₿2.68	$0.3492 ₿0.0000038	$0.1531 ₿0.0000016	$145.84 ₿5.84	$257.32K ₿2.92	$241.49K ₿2.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}