Ergebnisseite 57 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,816.35	1.35	$262.25K	$3,839.27	$3,764.86	$94.96K	$262.25K	$262.25K
5612	Alaska Gold Rush CARAT	$0.0002954 ₿0.00000014	-0.72	$262.04K ₿39.77	$0.0003174 ₿0.00000015	$0.0002877 ₿0.00000013	$12.7K ₿0.86	$268.96K ₿131.44	$262.04K ₿39.77
5613	ELYFI ELFI	$0.005145 ₿0.00000020	-4.29	$261.87K ₿10.64	$0.005375 ₿0.	$0.005131 ₿0.	$81.23 ₿0	$514.38K ₿20.9	$261.87K ₿10.64
5614	Junkcoin JKC	$0.01187	2.41	$261.68K	$0.01198	$0.01092	$57.06K	$261.68K	$261.68K
5615	GameM Token GMT	$0.0001005	-0.56	$261.46K	$0.0001024	$0.0001002	$67.13	$261.46K	$261.46K
5616	Based Monsta MONSTA	$0.00003203	7.03	$261.63K	$0.0000322	$0.00002992	$946.79	$279.62K	$261.63K
5617	BOMB BOMB	$0.3195 ₿0.0000034	1.64	$261.2K ₿2.68	$0.3195 ₿0.0000038	$0.3137 ₿0.0000016	$30.99 ₿5.84	$278.3K ₿2.92	$261.2K ₿2.68
5618	AIxBET $AXB	$0.001522	0.01*	$261.2K	$0.001626	$0.001514	$7.18K	$1.52M	$261.2K
5619	Pajamas Cat PAJAMAS	$0.0002673 ₿0.000000064	2.07	$260.67K ₿0	$0.0002748 ₿0.000000070	$0.0002606 ₿0.000000051	$39.67 ₿2.74	$260.67K ₿65.08	$260.67K ₿0
5620	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5621	GRAM Ecosystem GRAMPUS	$0.001198	0.83	$259.8K	$0.001202	$0.001187	$33.81K	$1.2M	$259.8K
5622	UpOnly UPO	$0.001616 ₿0.0000017	7.39	$258.7K ₿0	$0.001709 ₿0.0000020	$0.001505 ₿0.0000017	$129.47K ₿21.72	$258.7K ₿287.35	$258.7K ₿0
5623	BVM BVM	$0.01041 ₿0.000068	1.98	$258.59K ₿0	$0.01041 ₿0.000080	$0.01021 ₿0.000068	$17.04 ₿123.37	$1.04M ₿7.06K	$258.59K ₿0
5624	CrowdStrike xStock CRWDX	$469.95	0.02	$258.24K	$470.66 ₿0.	$469.8 ₿0.	$11.73K ₿0	$54.57M	$258.24K
5625	blai BLAI	$0.0003331	0.71	$258.2K	$0.0003396	$0.0003167	$3.14K	$333.17K	$258.2K
5626	AGiXT AGIXT	$0.0002582	1.36	$258.21K	$0.0002651	$0.0002534	$28.44	$258.21K	$258.21K
5627	世界和平 (World Peace) 世界和平	$0.000258	-18.32	$258.07K	$0.0003275	$0.0002485	$152.2K	$258.07K	$258.07K
5628	Strawberry In Bloom BERRY	$0.0006119	-1.20	$257.44K	$0.0006401	$0.0005992	$174.95K	$257.44K	$257.44K
5629	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0	$257.41K	$0	$0	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5630	SUI TRUMP SUITRUMP	$0.0000264	-1.06	$257.3K	$0.00002765	$0.00002644	$4.37	$257.3K	$257.3K
5631	FARTGIRL FARTGIRL	$0.0002573	4.47	$257.27K	$0.0002624	$0.0002348	$13.51K	$257.27K	$257.27K
5631	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5632	Workloop AI LOOP	$0.007112	0.15	$257.15K	$0.007112	$0.007099	$204.84	$711.25K	$257.15K
5633	Trenches TRENCHES	$0.0002605	-41.66	$257.09K	$0.0005956	$0.0002071	$1.96M	$257.09K	$257.09K
5634	Leslie LESLIE	$0.0000257 ₿0.00000000028	2.78	$256.69K ₿0	$0.0000257 ₿0.	$0.000025 ₿0.	$14.25 ₿0	$256.69K ₿2.82	$256.69K ₿0
5635	Universal Operating System $UOS	$1.63	0.20	$256.59K	$1.65 ₿0.	$1.62 ₿0.	$237.58 ₿0	$1.63M	$256.59K
5636	Darwinia Commitment Token KTON	$1.71 ₿0.000061	4.01	$256.29K ₿7.86	$1.89 ₿0.000063	$1.6 ₿0.000059	$15.01K ₿0.27	$256.29K ₿7.86	$256.29K ₿7.86
5637	Lympid LYP	$0.006698	-0.81	$255.98K	$0.006759	$0.006675	$162.4K	$669.77K	$255.98K
5638	Common Bird CBIRD	$0.000002569	-1.12	$255.96K	$0.000002619	$0.00000255	$28.09K	$255.96K	$255.96K
5639	100xDarren 100X	$0.0002557	-4.42	$255.8K	$0.0002988	$0.0002558	$2.41K	$255.8K	$255.8K
5640	Flagship by Virtuals FYI	$0.001509	-0.90	$255.89K	$0.001619	$0.001507	$2.14K	$1.51M	$255.89K
5641	IXO IXO	$0.002953 ₿0.0000010	1.33	$255.86K ₿92.93	$0.003021 ₿0.0000011	$0.002887 ₿0.00000098	$9.65 ₿0.07	$372.89K ₿135.43	$255.86K ₿92.93
5642	Pillar PLR	$0.0009861 ₿0.000000076	5.26	$255.75K ₿19.91	$0.001024 ₿0.000000084	$0.000921 ₿0.000000076	$6.93K ₿0.01	$788.91K ₿61.41	$255.75K ₿19.91
5643	Nest Credit Vault NCREDIT	$1.05	0	$255.72K	$1.05	$1.05	$68.67K	$255.72K	$255.72K
5644	Infinaeon INF	$0.0006116	-1.90	$255.62K	$0.0006274	$0.0006104	$74.32	$256.84K	$255.62K
5645	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01346 ₿0.00000014	$0.01322 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5646	AGA Token AGA	$0.0567 ₿0.00000098	0.37	$255.16K ₿4.43	$0.0572 ₿0.00000099	$0.05649 ₿0.00000091	$1.25 ₿0	$255.16K ₿4.43	$255.16K ₿4.43
5647	Monko MONKO	$0.0000002619	2.21	$255.02K	$0.0000002678	$0.0000002553	$590.33	$262K	$255.02K
5648	Grrr GRRR	$0.0002556	5.50	$255.02K	$0.000258	$0.0002411	$2.71K	$255.02K	$255.02K
5649	Artificial CZ AICZ	$0.0003048	-0.98	$254.82K	$0.0003316	$0.0002978	$10.59K	$304.79K	$254.82K
5650	Cybercentry CENTRY	$0.0004117	-20.16	$254.8K	$0.0005169	$0.0004033	$8.24K	$411.8K	$254.8K
5651	ALL.ART AART	$0.00006184 ₿0.000000021	5.12	$254.74K ₿42.76	$0.0000624 ₿0.000000021	$0.00005869 ₿0.000000020	$13.45K ₿1.41	$309.18K ₿104.78	$254.74K ₿42.76
5652	nomAI NOMAI	$0.0002546	0.77	$254.64K	$0.0002659	$0.0002523	$438.01	$254.64K	$254.64K
5653	Danaher xStock DHRX	$234.28	-0.45	$254.58K	$237.43 ₿0.	$233.46 ₿0.	$11.8K ₿0	$37.9M	$254.58K
5654	VectorChat.ai CHAT	$0.002544 ₿0.0000011	0.50	$254.5K ₿0	$0.002573 ₿0.0000013	$0.002531 ₿0.0000011	$33.28 ₿0.56	$254.5K ₿119	$254.5K ₿0
5655	Weirdo WEIRDO	$0.00000367	-0.29	$254.46K	$0.000003759	$0.000003629	$13.97	$254.46K	$254.46K
5656	Grai GRAI	$0.9796 ₿0.000014	-0.27	$254.46K ₿81.5	$0.9897 ₿0.000014	$0.9796 ₿0.000013	$92.55 ₿4.19	$254.46K ₿81.5	$254.46K ₿81.5
5657	Solace $SOLACE	$0.0003814	1.09	$254.32K	$0.0004025	$0.0003763	$827.14	$381.49K	$254.32K
5658	CRONUS CRONUS	$0.0002544	0.35	$254.32K	$0.0002608	$0.0002504	$1.12K	$254.32K	$254.32K
5659	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5660	AshSwap ASH	$0.0006072 ₿0.00000050	-2.22	$254.95K ₿137.44	$0.0006308 ₿0.00000052	$0.0006049 ₿0.00000050	$529.05 ₿0.41	$607.2K ₿510.37	$254.95K ₿137.44
5661	Wild Goat Coin WGC	$0.00006354	-3.19	$254.15K	$0.00006593	$0.00006305	$524.86	$254.15K	$254.15K
5662	Navigate NVG8	$0.00109	-3.91	$254.02K	$0.001149	$0.001071	$15.56K	$1.07M	$254.02K
5663	Capminal CAP	$0.0004293	3.09	$253.43K	$0.0004682	$0.0003902	$11.91K	$253.43K	$253.43K
5664	Zero ZERO	$0.002532	0.58	$253.25K	$0.002539	$0.002491	$1.06K	$253.25K	$253.25K
5665	Loomlay LAY	$0.0008929	0.67	$252.96K	$0.0009112	$0.0008869	$85.86	$415.94K	$252.96K
5666	Marvell xStock MRVLX	$83.32	0	$252.89K	$0 ₿0.	$0 ₿0.	$131.81 ₿0	$41.15M	$252.89K
5667	Worlds First Memecoin LOLCOIN	$0.0002529	9.22	$252.8K	$0.0002867	$0.0002291	$129.69K	$252.8K	$252.8K
5668	Director Lucien LUCIEN	$0.0005061	-2.29	$253.06K	$0.0005702	$0.0005054	$6.65K	$506.12K	$253.06K
5669	STFX STFX	$0.0003887 ₿0.00000089	1.51	$252.71K ₿552.1	$0.0003978 ₿0.00000090	$0.0003829 ₿0.00000085	$18.44 ₿0.95	$345.43K ₿886.01	$252.71K ₿552.1
5670	RIPS RIPS	$0.00001329	30.51	$252.67K	$0.00001337	$0.00001018	$22.46K	$1.33M	$252.67K
5671	BEAMCAT BCAT	$0.000000000612 ₿0.00000000000011	-3.72	$252.64K ₿0	$0.000000000635 ₿0.00000000000011	$0.000000000613 ₿0.00000000000010	$233.69 ₿0.15	$252.64K ₿48.13	$252.64K ₿0
5672	Revshare REVS	$0.0003512	2.60	$252.25K	$0.0003668	$0.0003068	$1.12K	$252.25K	$252.25K
5673	Trio ICM TRIO	$0.000252	4.71	$252.11K	$0.0002527	$0.0002406	$537.3	$252.11K	$252.11K
5674	infraX INFRA	$0.2521 ₿0.00034	-0.14	$252.06K ₿0	$0.2548 ₿0.00041	$0.2512 ₿0.00030	$498.96 ₿11.21	$252.06K ₿344.31	$252.06K ₿0
5675	Hund HUND	$0.0006301 ₿0.00000031	2.02	$252.05K ₿0	$0.0006457 ₿0.00000033	$0.0006176 ₿0.00000029	$71.99K ₿6.78	$252.05K ₿79.19	$252.05K ₿0
5676	PureFi UFI	$0.00269 ₿0.0000025	0.66	$251.45K ₿186.82	$0.003193 ₿0.0000027	$0.002673 ₿0.0000024	$9.15 ₿1.12	$269.03K ₿257.77	$251.45K ₿186.82
5677	Bridged Dai Stablecoin (Linea) DAI	$0.9993 ₿0.000014	0.32	$249.98K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$210.59K ₿3.07	$249.98K	$249.98K ₿0
5678	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$89,891	-0.76	$249.88K	$91,634	$88,230	$560.04	$249.88K	$249.88K
5679	Let Him Cook $COOK	$0.0002502	-14.14	$249.88K	$0.0002922	$0.0002406	$3.06K	$249.88K	$249.88K
5680	Naka Go NAKA	$0.0002498	-1.58	$249.8K	$0.0002545	$0.0002488	$209.48	$249.8K	$249.8K
5681	Biden Coin BIDEN	$0.0000025	0	$249.73K	$0	$0	$26.22	$249.73K	$249.73K
5682	Golddigger GDIG	$0.0002512	3.10	$249.72K	$0.0002576	$0.0002423	$290.13	$249.72K	$249.72K
5683	NULL MATRIX NULL	$29.18	0.96	$249.21K	$29.83	$28.65	$294.46	$249.21K	$249.21K
5684	Mind MND	$0.002564 ₿0.0000017	1.01	$248.78K ₿174.68	$0.002954 ₿0.0000020	$0.002539 ₿0.0000017	$51.37K ₿1.47	$256.49K ₿179.43	$248.78K ₿174.68
5685	Nyan Cat NYAN	$0.0002483	-2.50	$248.34K	$0.0002655	$0.0002456	$3.55K	$248.34K	$248.34K
5686	SoQuBit PSOQ	$0.0002835	-18.88	$248.33K	$0.0003526	$0.0002576	$29.82K	$282.19K	$248.33K
5687	Bankless DAO BANK	$0.0003008 ₿0.000000029	-0.10	$248.23K ₿24.17	$0.0003032 ₿0.	$0.0002879 ₿0.	$5.17 ₿0	$300.82K ₿29.29	$248.23K ₿24.17
5688	Ryo Currency RYO	$0.004167 ₿0.00000026	3.26	$248.19K ₿13.6	$0.004168 ₿0.00000044	$0.004033 ₿0.00000021	$724.07 ₿0.1	$362.08K ₿23.22	$248.19K ₿13.6
5689	AgentiPy APY	$0.000248	0	$248.07K	$0.000248	$0.000248	$1.32	$248.07K	$248.07K
5690	steak STEAK	$0.0002492	-10.47	$247.82K	$0.0003662	$0.0002123	$67.57K	$247.82K	$247.82K
5691	Daku DAKU	$0.0004128	1.26	$247.62K	$0.0004251	$0.0004059	$1.6K	$247.62K	$247.62K
5692	Musk It MUSKIT	$0.0002474	7.01	$247.47K	$0.000251	$0.00023	$1.15K	$247.47K	$247.47K
5693	SEED SEED	$0.01236 ₿0.0000030	1.59	$247.33K ₿60.98	$0.01246 ₿0.0000034	$0.01216 ₿0.0000015	$306.69 ₿4.22	$247.33K ₿60.98	$247.33K ₿60.98
5694	Hord HORD	$0.0009728 ₿0.00000023	0.21	$247.8K ₿58.05	$0.000973 ₿0.00000023	$0.0009706 ₿0.00000022	$11.85K ₿0.66	$311.3K ₿74.43	$247.8K ₿58.05
5695	Agent YP by Virtuals AIYP	$0.0002474	-0.41	$247.24K	$0.000264	$0.0002475	$68.57	$247.24K	$247.24K
5696	PERQ PERQ	$0.0003003	13.31	$247.09K	$0.0003052	$0.0002648	$55.71K	$599.93K	$247.09K
5697	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5698	Valentine Grok Companion VALENTINE	$0.0002465	14.88	$246.52K	$0.0002475	$0.0001947	$477.06K	$246.52K	$246.52K
5699	KIP KIP	$0.0001261	0.51	$246.39K	$0.0001263	$0.0001247	$60.81K	$1.26M	$246.39K
5700	OKCash OK	$0.002756 ₿0.000000073	45.14	$246.39K ₿6.48	$0.004355 ₿0.000000077	$0.001882 ₿0.000000071	$19.43 ₿0.01	$289.48K ₿7.67	$246.39K ₿6.48
5701	smol pep PEP	$0.0002458	4.18	$246.15K	$0.0002634	$0.0002299	$52.8K	$246.15K	$246.15K
5702	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01172	1.52	$245.99K	$0.01179	$0.01147	$925.35	$245.99K	$245.99K
5703	BIAO on SOL BIAO	$0.0002465	-1.43	$245.79K	$0.0002526	$0.0002445	$159.67K	$245.79K	$245.79K
5704	Speedy SPEEDY	$0.0002508	-4.28	$245.78K	$0.000269	$0.0002443	$102.74K	$245.78K	$245.78K
5705	HedgeFi HEDGE	$0.0002458	-0.26	$245.74K	$0.0002508	$0.0002449	$82.28	$245.74K	$245.74K
5706	Mint Club MINT	$0.0000002137 ₿0.000000000095	-0.07	$245.71K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
5707	4 FOUR	$0.00006147	-0.23	$245.65K	$0.00006242	$0.00006127	$3.24	$245.65K	$245.65K
5708	Eloncoin ELON	$0.0000003551	13.84	$245.51K	$0.0000003605	$0.0000003096	$58.81K	$245.51K	$245.51K
5709	Bear Champ BCHAMP	$0.0002458	-1.45	$245.44K	$0.0002504	$0.0002448	$15.75	$245.44K	$245.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}