Ergebnisseite 57 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	ELYFI ELFI	$0.005185 ₿0.00000020	-3.54	$264.44K ₿10.64	$0.005375 ₿0.	$0.005129 ₿0.	$146.23 ₿0	$519.44K ₿20.9	$264.44K ₿10.64
5612	Trio ICM TRIO	$0.0002642	9.32	$264.23K	$0.0002642	$0.0002406	$577.76	$264.23K	$264.23K
5613	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8081 ₿0.0000087	$0.7564 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5614	Grrr GRRR	$0.000266	9.19	$265.07K	$0.0002644	$0.0002413	$3.46K	$265.07K	$265.07K
5615	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5616	Rowan Coin RWN	$0.001351 ₿0.0000031	-0.02	$263.46K ₿621.37	$0.001351 ₿0.0000032	$0.001351 ₿0.0000029	$28.61 ₿13.61	$736.32K ₿1.74K	$263.46K ₿621.37
5617	Mint Blockchain MINT	$0.001204	-13.44	$263.08K	$0.001423	$0.001187	$12.5K	$1.2M	$263.08K
5618	GRAM Ecosystem GRAMPUS	$0.001212	1.83	$262.8K	$0.001213	$0.001188	$32.98K	$1.21M	$262.8K
5619	GameM Token GMT	$0.0001013	-0.13	$262.86K	$0.0001024	$0.0001002	$60.96	$262.86K	$262.86K
5620	Fight to MAGA FIGHT	$0.0002684	8.32	$262.63K	$0.0002677	$0.0002449	$118.59K	$262.63K	$262.63K
5621	BVM BVM	$0.01057 ₿0.000068	3.09	$262.41K ₿0	$0.01057 ₿0.000080	$0.01025 ₿0.000068	$0.94 ₿123.37	$1.05M ₿7.06K	$262.41K ₿0
5622	Director Lucien LUCIEN	$0.0005251	-3.91	$262.34K	$0.0005702	$0.0004951	$2.97K	$524.68K	$262.34K
5623	Radtarded Rat RAD	$0.0002622	0.30	$262.27K	$0.0002625	$0.0002613	$276.03	$262.27K	$262.27K
5624	100xDarren 100X	$0.0002648	-1.74	$262K	$0.0002988	$0.0002545	$2.73K	$262K	$262K
5625	Belong LONG	$0.003666	6.65	$260.57K	$0.004368 ₿0.	$0.003335 ₿0.	$734.28K ₿0	$2.75M	$260.57K
5626	BNB MEME SZN SZN	$0.0002633	-20.01	$261.57K	$0.0003435	$0.0002601	$201.49K	$261.57K	$261.57K
5627	SoQuBit PSOQ	$0.0002973	-6.78	$261.42K	$0.0003189	$0.0002576	$29.69K	$297.07K	$261.42K
5628	Loomlay LAY	$0.0009257	3.91	$261.41K	$0.0009249	$0.0008876	$95.82	$431.24K	$261.41K
5629	世界和平 (World Peace) 世界和平	$0.0002613	-8.50	$261.39K	$0.0002865	$0.0002485	$137.98K	$261.39K	$261.39K
5630	BOMB BOMB	$0.3195 ₿0.0000034	1.37	$261.2K ₿2.68	$0.3195 ₿0.0000038	$0.3151 ₿0.0000016	$30.99 ₿5.84	$278.3K ₿2.92	$261.2K ₿2.68
5631	IXO IXO	$0.003016 ₿0.0000010	2.54	$261.02K ₿92.93	$0.003021 ₿0.0000011	$0.002917 ₿0.00000098	$9.85 ₿0.07	$380.41K ₿135.43	$261.02K ₿92.93
5631	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5632	Strawberry In Bloom BERRY	$0.000624	3.80	$260.93K	$0.0006401	$0.0005994	$175.55K	$260.93K	$260.93K
5633	Pixie Dust DUST	$0.728	-21.95	$260.82K	$0.9328	$0.491	$114.9K	$72.77M	$260.82K
5634	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5635	UpOnly UPO	$0.001626 ₿0.0000017	6.95	$260.3K ₿0	$0.001709 ₿0.0000020	$0.001513 ₿0.0000017	$130.12K ₿21.72	$260.3K ₿287.35	$260.3K ₿0
5636	MacroHard MHRD	$0.0002675	8.03	$260.26K	$0.0002674	$0.0002233	$169.18K	$260.26K	$260.26K
5637	Universal Operating System $UOS	$1.66	1.31	$261K	$1.66 ₿0.	$1.62 ₿0.	$190.75 ₿0	$1.66M	$261K
5638	Common Bird CBIRD	$0.000002609	0.46	$260.77K	$0.000002619	$0.00000252	$28.54K	$260.77K	$260.77K
5639	CRONUS CRONUS	$0.0002603	2.34	$259.95K	$0.0002608	$0.0002504	$1.1K	$259.95K	$259.95K
5640	Alaska Gold Rush CARAT	$0.0002928 ₿0.00000014	0.45	$259.78K ₿39.77	$0.0003174 ₿0.00000015	$0.0002877 ₿0.00000013	$12.64K ₿0.86	$266.64K ₿131.44	$259.78K ₿39.77
5641	67COIN 67	$0.0002595	-0.03	$259.51K	$0.0002606	$0.0002436	$421.02K	$259.51K	$259.51K
5642	Junkcoin JKC	$0.01175	2.20	$259.14K	$0.01198	$0.01129	$53.45K	$259.14K	$259.14K
5643	Infinaeon INF	$0.0006217	-0.70	$259.9K	$0.0006274	$0.000608	$75.55	$261.14K	$259.9K
5644	Danaher xStock DHRX	$238.36	1.64	$259K	$239.18 ₿0.	$233.46 ₿0.	$11.8K ₿0	$38.56M	$259K
5645	YETI YETI	$0.0002584	5.29	$258.83K	$0.0002917	$0.0002183	$211.29K	$258.83K	$258.83K
5646	Hund HUND	$0.0006516 ₿0.00000031	5.03	$260.64K ₿0	$0.0006481 ₿0.00000033	$0.0006194 ₿0.00000029	$80.76K ₿6.78	$260.64K ₿79.19	$260.64K ₿0
5647	Artificial CZ AICZ	$0.0003102	-1.09	$259.28K	$0.0003316	$0.0002978	$9.07K	$310.12K	$259.28K
5648	CrowdStrike xStock CRWDX	$469.45	-0.09	$258.36K	$470.66 ₿0.	$469.43 ₿0.	$11.73K ₿0	$54.6M	$258.36K
5649	blai BLAI	$0.0003331	3.10	$258.23K	$0.0003396	$0.0003167	$2.16K	$333.2K	$258.23K
5650	Pepoclown HONK	$0.000000000616	-4.21	$259.12K	$0.000000000644	$0.000000000605	$2.44K	$259.12K	$259.12K
5651	PYRATE PYRATE	$0.0002581	-2.24	$258.16K	$0.0002696	$0.0001381	$571.94	$258.16K	$258.16K
5652	Revshare REVS	$0.0003632	4.21	$260.89K	$0.0003668	$0.0003105	$1.11K	$260.89K	$260.89K
5653	BEAMCAT BCAT	$0.00000000063 ₿0.00000000000011	0.43	$257.85K ₿0	$0.000000000629 ₿0.00000000000011	$0.000000000604 ₿0.00000000000010	$381.87 ₿0.15	$257.85K ₿48.13	$257.85K ₿0
5654	Wild Goat Coin WGC	$0.00006462	0.13	$258.47K	$0.00006475	$0.00006305	$284.46	$258.47K	$258.47K
5655	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0	$257.41K	$0	$0	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5656	Workloop AI LOOP	$0.007112	0	$257.15K	$0.007112	$0.007112	$204.84	$711.25K	$257.15K
5657	ALL.ART AART	$0.00006239 ₿0.000000021	0.61	$257.03K ₿42.76	$0.00006261 ₿0.000000021	$0.00006137 ₿0.000000020	$12.9K ₿1.41	$311.96K ₿104.78	$257.03K ₿42.76
5658	Capminal CAP	$0.0004389	3.45	$257K	$0.0004682	$0.0003902	$12.77K	$257K	$257K
5659	Pillar PLR	$0.0009915 ₿0.000000076	7.23	$257.16K ₿19.91	$0.001024 ₿0.000000084	$0.000921 ₿0.000000076	$6.83K ₿0.01	$793.24K ₿61.41	$257.16K ₿19.91
5660	Leslie LESLIE	$0.0000257 ₿0.00000000028	2.75	$256.69K ₿0	$0.0000257 ₿0.	$0.00002502 ₿0.	$14.25 ₿0	$256.69K ₿2.82	$256.69K ₿0
5661	Agent YP by Virtuals AIYP	$0.0002568	0.89	$256.6K	$0.000264	$0.0002422	$71.99	$256.6K	$256.6K
5662	NULL MATRIX NULL	$29.89	1.57	$256.1K	$29.95	$28.65	$334.95	$256.1K	$256.1K
5663	Darwinia Commitment Token KTON	$1.71 ₿0.000061	-0.41	$256.09K ₿7.86	$1.89 ₿0.000063	$1.6 ₿0.000059	$14.95K ₿0.27	$256.09K ₿7.86	$256.09K ₿7.86
5664	Lympid LYP	$0.006695	-0.20	$255.85K	$0.006744	$0.006675	$154.19K	$669.43K	$255.85K
5665	AshSwap ASH	$0.0006089 ₿0.00000050	-0.23	$255.68K ₿137.44	$0.0006196 ₿0.00000052	$0.0005954 ₿0.00000050	$517.26 ₿0.41	$608.92K ₿510.37	$255.68K ₿137.44
5666	Nest Credit Vault NCREDIT	$1.05	0	$255.63K	$1.05	$1.05	$68.67K	$255.63K	$255.63K
5667	STFX STFX	$0.0003932 ₿0.00000089	1.86	$255.63K ₿552.1	$0.0003978 ₿0.00000090	$0.0003859 ₿0.00000085	$18.65 ₿0.95	$349.42K ₿886.01	$255.63K ₿552.1
5668	nomAI NOMAI	$0.0002556	0.74	$255.57K	$0.0002659	$0.0002506	$478.23	$255.57K	$255.57K
5669	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01372 ₿0.00000014	$0.01348 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5670	Matt Furie MATT	$0.000000604	2.28	$255.31K	$0.0000006068	$0.0000005135	$59.27K	$255.31K	$255.31K
5671	AGA Token AGA	$0.0567 ₿0.00000098	-0.56	$255.16K ₿4.43	$0.0572 ₿0.00000099	$0.0567 ₿0.00000091	$1.25 ₿0	$255.16K ₿4.43	$255.16K ₿4.43
5672	infraX INFRA	$0.255 ₿0.00034	0.67	$255.04K ₿0	$0.255 ₿0.00041	$0.2505 ₿0.00030	$504.65 ₿11.21	$255.04K ₿344.31	$255.04K ₿0
5673	Grai GRAI	$0.9856 ₿0.000014	0.14	$254.54K ₿81.5	$0.9897 ₿0.000014	$0.979 ₿0.000013	$348.99 ₿4.19	$254.54K ₿81.5	$254.54K ₿81.5
5674	Shitzu SHITZU	$0.0008311 ₿0.000000018	4.39	$254.53K ₿0	$0.0008258 ₿0.000000021	$0.0007879 ₿0.000000018	$696.8 ₿0.06	$254.53K ₿10.59	$254.53K ₿0
5675	VectorChat.ai CHAT	$0.002544 ₿0.0000011	0.09	$254.5K ₿0	$0.002573 ₿0.0000013	$0.002541 ₿0.0000011	$33.28 ₿0.56	$254.5K ₿119	$254.5K ₿0
5676	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5677	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$91,588	1.34	$254.19K	$91,529	$88,230	$1.63K	$254.19K	$254.19K
5678	Monko MONKO	$0.000000261	0.76	$254.06K	$0.0000002678	$0.000000259	$778.57	$261.01K	$254.06K
5679	WhaleAI WHAI	$0.2544	61.16	$253.47K	$0.257	$0.1577	$9.84K	$253.47K	$253.47K
5680	Musk It MUSKIT	$0.0002537	6.81	$253.37K	$0.0002539	$0.0002374	$701.69	$253.37K	$253.37K
5681	Naka Go NAKA	$0.000254	1.79	$254.09K	$0.0002538	$0.0002482	$8.57	$254.09K	$254.09K
5682	Marvell xStock MRVLX	$83.32	0	$252.89K	$83.32 ₿0.	$83.32 ₿0.	$13.4 ₿0	$41.15M	$252.89K
5683	Amelia the Patriot AMELIA	$0.0002535	-40.89	$252.72K	$0.0006493	$0.0001058	$881.22K	$252.72K	$252.72K
5684	Bankless DAO BANK	$0.000306 ₿0.000000029	2.40	$252.57K ₿24.17	$0.0003061 ₿0.	$0.0002879 ₿0.	$5.26 ₿0	$306.07K ₿29.29	$252.57K ₿24.17
5685	Mind MND	$0.002607 ₿0.0000017	1.40	$252.31K ₿174.68	$0.002962 ₿0.0000020	$0.00255 ₿0.0000017	$52.97K ₿1.47	$260.13K ₿179.43	$252.31K ₿174.68
5686	BIAO on SOL BIAO	$0.0002515	1.93	$252.24K	$0.0002514	$0.0002427	$168K	$252.24K	$252.24K
5687	SEED SEED	$0.01261 ₿0.0000030	3.06	$252.01K ₿60.98	$0.0126 ₿0.0000034	$0.01222 ₿0.0000015	$248.46 ₿4.22	$252.01K ₿60.98	$252.01K ₿60.98
5688	Looby by Stephen Bliss LOOBY	$0.0002652	7.16	$251.99K	$0.0002644	$0.0002448	$371.43	$264.4K	$251.99K
5689	Zero ZERO	$0.002527	0.19	$251.95K	$0.002539	$0.002489	$1.34K	$251.95K	$251.95K
5690	Fortuna Protocol FP	$0.0002563	-12.40	$251.22K	$0.0002986	$0.0002184	$25.98K	$256.39K	$251.22K
5691	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01196	3.62	$251.24K	$0.01194	$0.01148	$752.81	$251.24K	$251.24K
5692	Bridged Dai Stablecoin (Linea) DAI	$0.9993 ₿0.000014	0.05	$249.99K ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$130.18K ₿3.07	$249.99K	$249.99K ₿0
5693	FLIP FLIP	$0.0002499	5.00	$249.99K	$0.0002515 ₿0.	$0.0002373 ₿0.	$239.14 ₿0	$249.99K	$249.99K
5694	Mazze MAZZE	$0.00009553 ₿0.00000012	-11.64	$249.87K ₿308.6	$0.000112 ₿0.00000014	$0.00009349 ₿0.000000077	$57.06K ₿29.65	$461.98K ₿585.1	$249.87K ₿308.6
5695	HedgeFi HEDGE	$0.0002499	1.05	$249.78K	$0.0002508	$0.0002445	$83.66	$249.78K	$249.78K
5696	Biden Coin BIDEN	$0.0000025	0	$249.73K	$0	$0	$26.22	$249.73K	$249.73K
5697	PureFi UFI	$0.002671 ₿0.0000025	-0.85	$249.72K ₿186.82	$0.003775 ₿0.0000027	$0.002652 ₿0.0000024	$1.58 ₿1.12	$267.17K ₿257.77	$249.72K ₿186.82
5698	ED TORQ QOIN	$0.0002513	0.54	$249.61K	$0.0002591	$0.0002376	$7.91	$249.61K	$249.61K
5699	DRIP $DRIP	$0.003749	1.38	$249.33K	$0.003746	$0.003662	$3.07	$249.33K	$249.33K
5700	Let Him Cook $COOK	$0.000251	-1.34	$249.25K	$0.0002577	$0.0002406	$1.73K	$249.25K	$249.25K
5701	AgentiPy APY	$0.000248	0	$248.07K	$0	$0	$1.32	$248.07K	$248.07K
5702	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,874.16	2.26	$247.86K	$3,870.44	$3,779.8	$241.25K	$247.86K	$247.86K
5703	buidl BUIDL	$0.0002492	4.48	$249.2K	$0.0002492	$0.000235	$220.19K	$249.2K	$249.2K
5704	Ryo Currency RYO	$0.004158 ₿0.00000026	1.62	$247.67K ₿13.6	$0.004168 ₿0.00000044	$0.004033 ₿0.00000021	$715.32 ₿0.1	$361.3K ₿23.22	$247.67K ₿13.6
5705	World Cat WORLD CAT	$0.003093	1.94	$247.51K	$0.003096	$0.002986	$6.46	$247.51K	$247.51K
5706	Hord HORD	$0.0009708 ₿0.00000023	-0.22	$247.28K ₿58.05	$0.000973 ₿0.00000023	$0.0009706 ₿0.00000022	$12.08K ₿0.66	$310.65K ₿74.43	$247.28K ₿58.05
5707	Rubicon RUBI	$0.0005434	1.67	$247.24K	$0.0005443	$0.0005344	$1.28K	$5.44M	$247.24K
5708	pepeAI PEPEAI	$0.000248	5.53	$247.15K	$0.0002469	$0.0002335	$202.26	$247.15K	$247.15K
5709	4 FOUR	$0.00006195	-0.29	$247.13K	$0.00006242	$0.00006105	$3.27	$247.13K	$247.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}