Página de Resultados 57 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 57

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	Based Monsta MONSTA	$0.00003202	6.75	$261.48K	$0.0000322	$0.00002992	$946.36	$279.58K	$261.48K
5612	BOMB BOMB	$0.3195 ₿0.0000034	2.94	$261.2K ₿2.68	$0.3195 ₿0.0000038	$0.3103 ₿0.0000016	$30.99 ₿5.84	$278.3K ₿2.92	$261.2K ₿2.68
5613	Alaska Gold Rush CARAT	$0.0002948 ₿0.00000014	-0.93	$261.01K ₿39.77	$0.0003174 ₿0.00000015	$0.0002877 ₿0.00000013	$12.67K ₿0.86	$267.9K ₿131.44	$261.01K ₿39.77
5614	AIxBET $AXB	$0.001519	-0.05	$260.79K	$0.001626	$0.001514	$7.22K	$1.52M	$260.79K
5615	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5616	UpOnly UPO	$0.001612 ₿0.0000017	7.09	$257.92K ₿0	$0.001709 ₿0.0000020	$0.001505 ₿0.0000017	$139.56K ₿21.72	$257.92K ₿287.35	$257.92K ₿0
5617	AGiXT AGIXT	$0.0002585	1.58	$259.91K	$0.0002651	$0.0002534	$28.48	$259.91K	$259.91K
5618	Fight to MAGA FIGHT	$0.0002656	1.56	$261.3K	$0.0002671	$0.0002449	$118.37K	$261.3K	$261.3K
5619	SUI TRUMP SUITRUMP	$0.00002667	0.08	$259.86K	$0.00002765	$0.00002644	$4.42	$259.86K	$259.86K
5620	GRAM Ecosystem GRAMPUS	$0.001195	0.41	$259.59K	$0.001202	$0.001187	$34.26K	$1.2M	$259.59K
5621	FARTGIRL FARTGIRL	$0.0002576	4.11	$258.95K	$0.0002624	$0.0002348	$13.51K	$258.95K	$258.95K
5622	BVM BVM	$0.01041 ₿0.000068	1.82	$258.58K ₿0	$0.01041 ₿0.000080	$0.0102 ₿0.000068	$17.04 ₿123.37	$1.04M ₿7.06K	$258.58K ₿0
5623	CrowdStrike xStock CRWDX	$470.56	-0.01	$258.24K	$470.66 ₿0.	$469.8 ₿0.	$11.7K ₿0	$54.57M	$258.24K
5624	blai BLAI	$0.0003331	0.70	$258.23K	$0.0003396	$0.0003167	$3.14K	$333.2K	$258.23K
5625	Belong LONG	$0.00364	7.23	$258.48K	$0.004368 ₿0.	$0.003335 ₿0.	$708.12K ₿0	$2.73M	$258.48K
5626	Strawberry In Bloom BERRY	$0.0006127	-1.21	$257.79K	$0.0006401	$0.0005992	$174.54K	$257.79K	$257.79K
5627	Flagship by Virtuals FYI	$0.001521	-0.35	$257.78K	$0.001619	$0.001507	$2.16K	$1.52M	$257.78K
5628	IXO IXO	$0.002953 ₿0.0000010	1.30	$255.56K ₿92.93	$0.003021 ₿0.0000011	$0.002887 ₿0.00000098	$9.65 ₿0.07	$372.46K ₿135.43	$255.56K ₿92.93
5629	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0	$257.41K	$0	$0	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5630	世界和平 (World Peace) 世界和平	$0.0002572	-18.88	$257.25K	$0.0003275	$0.0002485	$152.95K	$257.25K	$257.25K
5631	Workloop AI LOOP	$0.007112	0.15	$257.15K	$0.007112	$0.007099	$204.84	$711.25K	$257.15K
5631	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5632	Pillar PLR	$0.000991 ₿0.000000076	5.11	$256.97K ₿19.91	$0.001024 ₿0.000000084	$0.000921 ₿0.000000076	$5.21K ₿0.01	$792.67K ₿61.41	$256.97K ₿19.91
5633	Universal Operating System $UOS	$1.63	0.03	$256.71K	$1.65 ₿0.	$1.62 ₿0.	$237.69 ₿0	$1.63M	$256.71K
5634	Leslie LESLIE	$0.0000257 ₿0.00000000028	2.78	$256.69K ₿0	$0.0000257 ₿0.	$0.000025 ₿0.	$14.25 ₿0	$256.69K ₿2.82	$256.69K ₿0
5635	nomAI NOMAI	$0.0002565	1.32	$256.69K	$0.0002659	$0.0002523	$413.28	$256.69K	$256.69K
5636	Common Bird CBIRD	$0.000002569	-0.72	$256.44K	$0.000002619	$0.00000255	$28.07K	$256.44K	$256.44K
5637	Solace $SOLACE	$0.0003843	1.63	$256.27K	$0.0004025	$0.0003763	$833.37	$384.42K	$256.27K
5638	Lympid LYP	$0.006704	-0.64	$255.79K	$0.006759	$0.006675	$162.24K	$669.29K	$255.79K
5639	Darwinia Commitment Token KTON	$1.71 ₿0.000061	6.96	$255.78K ₿7.86	$1.89 ₿0.000063	$1.6 ₿0.000059	$14.99K ₿0.27	$255.78K ₿7.86	$255.78K ₿7.86
5640	Nest Credit Vault NCREDIT	$1.05	0	$255.72K	$1.05	$1.05	$68.67K	$255.72K	$255.72K
5641	Navigate NVG8	$0.001079	-5.07	$255.68K	$0.001149	$0.001071	$15.6K	$1.08M	$255.68K
5642	Infinaeon INF	$0.0006121	-2.02	$255.56K	$0.0006274	$0.0006112	$74.38	$256.78K	$255.56K
5643	Capminal CAP	$0.0004326	3.64	$255.38K	$0.0004682	$0.0003902	$12K	$255.38K	$255.38K
5644	ALL.ART AART	$0.00006184 ₿0.000000021	5.11	$254.74K ₿42.76	$0.0000624 ₿0.000000021	$0.00005869 ₿0.000000020	$13.57K ₿1.41	$309.18K ₿104.78	$254.74K ₿42.76
5645	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01347 ₿0.00000014	$0.01323 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5646	VectorChat.ai CHAT	$0.002551 ₿0.0000011	0.54	$255.2K ₿0	$0.002573 ₿0.0000013	$0.002531 ₿0.0000011	$33.37 ₿0.56	$255.2K ₿119	$255.2K ₿0
5647	AGA Token AGA	$0.0567 ₿0.00000098	0.03	$255.16K ₿4.43	$0.0572 ₿0.00000099	$0.05649 ₿0.00000091	$1.25 ₿0	$255.16K ₿4.43	$255.16K ₿4.43
5648	Director Lucien LUCIEN	$0.0005099	-1.39	$254.97K	$0.0005702	$0.0005096	$6.83K	$509.94K	$254.97K
5649	Monko MONKO	$0.0000002616	2.05	$254.71K	$0.0000002678	$0.0000002553	$574.88	$261.67K	$254.71K
5650	Weirdo WEIRDO	$0.00000367	-0.47	$254.57K	$0.000003759	$0.000003629	$13.98	$254.57K	$254.57K
5651	AshSwap ASH	$0.0006056 ₿0.00000050	-3.22	$254.51K ₿137.44	$0.0006308 ₿0.00000052	$0.0006049 ₿0.00000050	$514.84 ₿0.41	$606.14K ₿510.37	$254.51K ₿137.44
5652	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5653	STFX STFX	$0.0003903 ₿0.00000089	1.67	$254.2K ₿552.1	$0.0003978 ₿0.00000090	$0.0003829 ₿0.00000085	$18.52 ₿0.95	$347.48K ₿886.01	$254.2K ₿552.1
5654	Cybercentry CENTRY	$0.0004105	-20.05	$254.13K	$0.0005169	$0.0004033	$8.25K	$410.72K	$254.13K
5655	Danaher xStock DHRX	$236.12	0.33	$254.12K	$237.43 ₿0.	$233.46 ₿0.	$11.8K ₿0	$37.83M	$254.12K
5656	Wild Goat Coin WGC	$0.00006352	-2.92	$254.13K	$0.00006593	$0.00006305	$524.75	$254.13K	$254.13K
5657	ICE Token ICE	$0.03763 ₿0.000012	126.70	$253.97K ₿84.16	$0.2364 ₿0.000013	$0.01656 ₿0.000012	$24.73 ₿0.02	$909.08K ₿308.84	$253.97K ₿84.16
5658	BEAMCAT BCAT	$0.000000000615 ₿0.00000000000011	-3.22	$253.96K ₿0	$0.000000000635 ₿0.00000000000011	$0.000000000613 ₿0.00000000000010	$234.91 ₿0.15	$253.96K ₿48.13	$253.96K ₿0
5659	CRONUS CRONUS	$0.0002539	-0.16	$253.94K	$0.0002608	$0.0002504	$1.12K	$253.94K	$253.94K
5660	Worlds First Memecoin LOLCOIN	$0.0002537	9.43	$253.63K	$0.0002867	$0.0002291	$129.76K	$253.63K	$253.63K
5661	MacroHard MHRD	$0.0002499	0.56	$253.52K	$0.0002616	$0.0002248	$155.68K	$253.52K	$253.52K
5662	Zero ZERO	$0.002535	0.54	$253.5K	$0.002539	$0.002491	$1.12K	$253.5K	$253.5K
5663	Grai GRAI	$0.9801 ₿0.000014	-0.07	$253.13K ₿81.5	$0.9897 ₿0.000014	$0.9797 ₿0.000013	$92.6 ₿4.19	$253.13K ₿81.5	$253.13K ₿81.5
5664	Revshare REVS	$0.0003524	2.53	$253.01K	$0.0003668	$0.0003068	$1.09K	$253.01K	$253.01K
5665	Loomlay LAY	$0.0008926	0.45	$252.87K	$0.0009112	$0.0008869	$85.89	$415.79K	$252.87K
5666	Marvell xStock MRVLX	$83.32	0	$252.89K	$0 ₿0.	$0 ₿0.	$131.81 ₿0	$41.15M	$252.89K
5667	RIPS RIPS	$0.00001329	30.55	$252.72K	$0.00001337	$0.00001018	$22.46K	$1.33M	$252.72K
5668	WhaleAI WHAI	$0.2526	55.23	$252.65K	$0.257	$0.1572	$8.94K	$252.65K	$252.65K
5669	infraX INFRA	$0.2521 ₿0.00034	-0.36	$252.24K ₿0	$0.2548 ₿0.00041	$0.2512 ₿0.00030	$499 ₿11.21	$252.24K ₿344.31	$252.24K ₿0
5670	Hund HUND	$0.0006304 ₿0.00000031	1.87	$252.16K ₿0	$0.0006457 ₿0.00000033	$0.0006172 ₿0.00000029	$72.01K ₿6.78	$252.16K ₿79.19	$252.16K ₿0
5671	PureFi UFI	$0.002691 ₿0.0000025	0.29	$251.53K ₿186.82	$0.003193 ₿0.0000027	$0.002673 ₿0.0000024	$9.16 ₿1.12	$269.11K ₿257.77	$251.53K ₿186.82
5672	Speedy SPEEDY	$0.0002458	-7.82	$245.82K	$0.000269	$0.0002443	$101.46K	$245.82K	$245.82K
5673	Matt Furie MATT	$0.0000005924	1.09	$249.39K	$0.0000006025	$0.0000005135	$56.41K	$249.39K	$249.39K
5674	Let Him Cook $COOK	$0.0002495	-14.59	$249.04K	$0.0002922	$0.0002406	$3.06K	$249.04K	$249.04K
5675	Naka Go NAKA	$0.0002499	-1.72	$249.97K	$0.0002545	$0.0002488	$209.5	$249.97K	$249.97K
5676	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$89,896	-0.78	$249.89K	$91,634	$88,230	$560.07	$249.89K	$249.89K
5677	Bridged Dai Stablecoin (Linea) DAI	$0.9987 ₿0.000014	0.02	$249.84K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$210.47K ₿3.07	$249.84K	$249.84K ₿0
5678	Artificial CZ AICZ	$0.0002994	-4.40	$249.82K	$0.0003316	$0.0002978	$10.59K	$298.82K	$249.82K
5679	Biden Coin BIDEN	$0.0000025	0	$249.73K	$0	$0	$26.22	$249.73K	$249.73K
5680	Golddigger GDIG	$0.0002512	3.10	$249.72K	$0.0002576	$0.0002423	$290.13	$249.72K	$249.72K
5681	67COIN 67	$0.0002466	-7.10	$246.64K	$0.0002726	$0.0002436	$541.6K	$246.64K	$246.64K
5682	Daku DAKU	$0.0004138	1.08	$248.28K	$0.0004251	$0.0004059	$1.6K	$248.28K	$248.28K
5683	Mind MND	$0.002569 ₿0.0000017	0.88	$249.18K ₿174.68	$0.002954 ₿0.0000020	$0.002537 ₿0.0000017	$51.66K ₿1.47	$256.9K ₿179.43	$249.18K ₿174.68
5684	Agent YP by Virtuals AIYP	$0.0002493	0.15	$249.12K	$0.000264	$0.0002476	$69.1	$249.12K	$249.12K
5685	Musk It MUSKIT	$0.0002478	7.25	$247.83K	$0.000251	$0.00023	$1.15K	$247.83K	$247.83K
5686	Junkcoin JKC	$0.01139	-3.31	$251.12K	$0.01198	$0.01092	$54.74K	$251.12K	$251.12K
5687	Nyan Cat NYAN	$0.0002489	-6.75	$248.98K	$0.0002669	$0.0002456	$4.22K	$248.98K	$248.98K
5688	Trio ICM TRIO	$0.0002486	2.89	$248.66K	$0.0002524	$0.0002406	$313.25	$248.66K	$248.66K
5689	Grrr GRRR	$0.0002477	1.81	$248.3K	$0.000258	$0.0002411	$1.68K	$248.3K	$248.3K
5690	AgentiPy APY	$0.000248	0	$248.07K	$0.000248	$0.000248	$1.32	$248.07K	$248.07K
5691	Ryo Currency RYO	$0.004102 ₿0.00000026	1.82	$247.97K ₿13.6	$0.004168 ₿0.00000044	$0.004028 ₿0.00000021	$719.66 ₿0.1	$361.76K ₿23.22	$247.97K ₿13.6
5692	Bankless DAO BANK	$0.0003004 ₿0.000000029	-0.41	$247.9K ₿24.17	$0.0003032 ₿0.	$0.0002879 ₿0.	$5.17 ₿0	$300.41K ₿29.29	$247.9K ₿24.17
5693	Hord HORD	$0.0009707 ₿0.00000023	-0.22	$247.8K ₿58.05	$0.000973 ₿0.00000023	$0.0009706 ₿0.00000022	$11.87K ₿0.66	$311.3K ₿74.43	$247.8K ₿58.05
5694	PERQ PERQ	$0.0003011	13.18	$247.69K	$0.0003052	$0.0002648	$56.17K	$601.4K	$247.69K
5695	NULL MATRIX NULL	$28.91	-0.19	$247.22K	$29.83	$28.65	$269.99	$247.22K	$247.22K
5696	AlienXChain AIX	$0.001977	-1.01	$247.14K	$0.002097	$0.001976	$9.39K	$1.9M	$247.14K
5697	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5698	Tomb TOMB	$0.0008046 ₿0.00000015	-11.94	$246.63K ₿47.72	$0.0009138 ₿0.00000015	$0.0008046 ₿0.00000014	$3.12 ₿0.12	$246.63K ₿47.72	$246.63K ₿47.72
5699	BIAO on SOL BIAO	$0.0002469	-2.10	$246.85K	$0.0002527	$0.0002445	$160.32K	$246.85K	$246.85K
5700	smol pep PEP	$0.0002463	4.85	$246.27K	$0.0002634	$0.0002299	$52.56K	$246.27K	$246.27K
5701	KIP KIP	$0.0001256	0.18	$246.38K	$0.0001263	$0.0001247	$60.47K	$1.26M	$246.38K
5702	Eloncoin ELON	$0.0000003575	15.39	$246.19K	$0.0000003605	$0.0000003096	$60.1K	$246.19K	$246.19K
5703	Lion DAO ROAR	$0.0000002753 ₿0.000000000078	-0.31	$245.99K ₿0	$0.0000002762 ₿0.000000000083	$0.0000002717 ₿0.000000000077	$18.91 ₿0.07	$245.99K ₿77.89	$245.99K ₿0
5704	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.0117	1.18	$245.95K	$0.01179	$0.01147	$911.08	$245.95K	$245.95K
5705	HedgeFi HEDGE	$0.0002459	-0.37	$245.93K	$0.0002508	$0.0002449	$82.31	$245.93K	$245.93K
5706	Bear Champ BCHAMP	$0.0002462	-1.14	$245.9K	$0.0002504	$0.0002448	$15.77	$245.9K	$245.9K
5707	4 FOUR	$0.00006158	-0.20	$245.87K	$0.00006242	$0.00006127	$3.25	$245.87K	$245.87K
5708	ED TORQ QOIN	$0.000244	-1.10	$244.07K	$0.0002591	$0.0002438	$5.7	$244.07K	$244.07K
5709	Mint Club MINT	$0.0000002137 ₿0.000000000095	-0.31	$245.71K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}