Página de Resultados 57 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 57

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4947	meow meow meow meow MEOW	$0.000341	6.63	$339.97K	$0.0003392	$0.0003191	$1.01K	$339.97K	$339.97K
4948	OFFICIAL RAY LEWIS FIT	$0.0003426	5.81	$338.04K	$0.0003416	$0.0003238	$142.29	$338.04K	$338.04K
4949	AicroStrategy AISTR	$0.0003234	5.91	$339.6K	$0.0003157	$0.0002921	$1.29K	$339.6K	$339.6K
4950	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$100.59 ₿0.00091	$93.83 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4951	REV3AL REV3L	$0.0008106 ₿0.00000028	-1.83	$339.38K ₿118.08	$0.000832 ₿0.00000030	$0.00081 ₿0.00000027	$378.03 ₿2.29	$812.91K ₿283.23	$339.38K ₿118.08
4952	Zerebro Token Of Transformation GAYCOIN	$0.00034	20.56	$339K	$0.0003383	$0.0002585	$15.36K	$339K	$339K
4953	Govi GOVI	$0.02195 ₿0.0000039	3.47	$338.99K ₿61.34	$0.02455 ₿0.0000041	$0.02121 ₿0.0000038	$26.3K ₿0.68	$702.59K ₿127.12	$338.99K ₿61.34
4954	Metaverse Face MEFA	$0.0000355 ₿0.0000000014	3.10	$337.51K ₿13.99	$0.00003577 ₿0.0000000015	$0.00003352 ₿0.0000000013	$57.63K ₿0.45	$355.04K ₿14.71	$337.51K ₿13.99
4955	FlowerAI FLOWER	$0.0003373	4.78	$335.64K	$0.0003356	$0.0003212	$559.69	$335.64K	$335.64K
4956	Arcade ARC	$0.007184	1.16	$336.21K	$0.007239	$0.007078	$1.13K	$5.73M	$336.21K
4957	ghostwire GWIRE	$0.0003245	-9.80	$323.71K	$0.00038	$0.0002965	$12.57K	$323.71K	$323.71K
4958	AthenaX9 AIX9	$0.0008044	2.68	$336.87K	$0.000815	$0.0007816	$291.64K	$804.4K	$336.87K
4959	Monavale MONA	$32.22 ₿0.0024	3.52	$336.86K ₿25.04	$32.37 ₿0.0025	$30.93 ₿0.0023	$118.01 ₿0.11	$364.04K ₿27.13	$336.86K ₿25.04
4960	WONG WONG	$0.0003365	7.39	$336.57K	$0.0003365	$0.0003021	$12.14	$336.57K	$336.57K
4961	SAFE DEAL SFD	$0.008815 ₿0.0000052	3.81	$336.28K ₿180.01	$0.01001 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$336.5K ₿180.14	$336.28K ₿180.01
4962	Barry the badger BARRY	$0.0003431	-0.40	$336.28K	$0.0003457	$0.0003359	$139.49K	$336.28K	$336.28K
4963	Hana by Virtuals HANA	$0.0003365	18.09	$336.05K	$0.0003478	$0.0002811	$13.61K	$336.05K	$336.05K
4964	Bretta (Brett’s Wife) BRETTA	$0.0003402	15.06	$335.66K	$0.000338	$0.0002891	$2.97K	$335.66K	$335.66K
4965	Sparklife SPS	$0.00009105	-20.47	$335.63K	$0.000115	$0.00008948	$3.38K	$910.58K	$335.63K
4966	Ribbit Meme RIBBIT	$0.000000000798 ₿0.000000000000035	8.93	$335.51K ₿14.78	$0.000000000852 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$2.86K ₿0.33	$335.51K ₿14.78	$335.51K ₿14.78
4967	WeeDE $WEEDE	$0.0003354	0	$335.43K	$0	$0	$61.96	$335.43K	$335.43K
4968	Terrace TRC	$0.001741	1.02	$335.33K	$0.001786	$0.001676	$309.36K	$1.74M	$335.33K
4969	Autobahn Network TXL	$0.002637 ₿0.000000069	5.51	$335.32K ₿8.79	$0.002637 ₿0.000000074	$0.0008528 ₿0.000000068	$21.55 ₿0	$1.58M ₿41.47	$335.32K ₿8.79
4970	Stooges STOG	$0.0001123	4.56	$335.26K	$0.0001119	$0.0001071	$1.58K	$335.26K	$335.26K
4971	Tralalero Tralala TRALALERO	$0.000336	18.11	$334.91K	$0.0003523	$0.0002594	$20.86K	$334.91K	$334.91K
4972	Gooby GOOBY	$0.0003422	17.33	$334.67K	$0.0003386	$0.0002904	$1.84K	$334.67K	$334.67K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$45.39 ₿0.00041	$44.66 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002626 ₿0.00000000023	$0.00002603 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4974	catownkimono COK	$0.0000003351	1.12	$334.43K	$0.0000003417	$0.0000003294	$143.42K	$334.43K	$334.43K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	dog with apple in mouth APPLE	$0.0003354	13.15	$334.31K	$0.000337	$0.0002921	$11.95K	$334.31K	$334.31K
4976	NOTE NOTE	$0.0159	-11.16	$334.03K	$0.0202	$0.0158	$75.12K	$334.03K	$334.03K
4977	MIMANY MIMANY	$0.0003455 ₿0.00000040	0.69	$334.04K ₿0	$0.0003455 ₿0.00000062	$0.0003431 ₿0.00000037	$131.29K ₿85.76	$334.04K ₿434.31	$334.04K ₿0
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.337 ₿0.0000030	$0.3073 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Eclipse Fi ECLIP	$0.003244 ₿0.0000043	0.59	$332.98K ₿125.93	$0.003257 ₿0.0000044	$0.003213 ₿0.0000042	$29.71K ₿1.37	$973.31K ₿1.29K	$332.98K ₿125.93
4979	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
4980	BEENZ BEENZ	$0.0003313	18.34	$331.35K	$0.0003313	$0.0002689	$27.35K	$331.35K	$331.35K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003434 ₿0.000000031	$0.003087 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	VNST Stablecoin VNST	$0.00003795 ₿0.00000000057	0.05	$330.63K ₿5.69	$0.00003827 ₿0.00000000057	$0.00003711 ₿0.00000000054	$4.52M ₿34.46K	$330.63K ₿5.69	$330.63K ₿5.69
4982	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4983	littlemanyu MANYU	$0.0003305	-13.50	$330.08K	$0.000399	$0.000319	$154.12K	$330.08K	$330.08K
4984	Kibble KIB	$0.01061	10.19	$330.08K	$0.01145	$0.009492	$254.67K	$10.36M	$330.08K
4985	Dagknight Dog DOGK	$0.0001455	8.91	$330.04K	$0.0001399	$0.0001237	$3.6K	$330.04K	$330.04K
4986	DOSE DOSE	$0.0001005 ₿0.00000011	7.42	$327.43K ₿171.75	$0.0001022 ₿0.00000012	$0.00009325 ₿0.00000011	$36.88K ₿61.91	$500.26K ₿580.8	$327.43K ₿171.75
4987	RepubliK RPK	$0.001649 ₿0.00000040	-0.03	$330K ₿80.53	$0.001655 ₿0.00000040	$0.001623 ₿0.00000038	$124.31K ₿32.09	$4.95M ₿1.21K	$330K ₿80.53
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2579 ₿0.0000023	$0.2085 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.46K	$329.4K ₿4.72
4989	Bitcoin Maxi Tears BMT	$0.0005588	-16.13	$329.11K	$0.0006732	$0.0005044	$8.97K	$329.11K	$329.11K
4990	XP Network XPNET	$0.0004613 ₿0.000000044	5.38	$329.07K ₿25.6	$0.0004615 ₿0.000000046	$0.0004329 ₿0.000000043	$25.86K ₿3.02	$461.53K ₿44.57	$329.07K ₿25.6
4991	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005789 ₿0.000000052	$0.005716 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4992	Suijak SUIJAK	$0.00003282	2.52	$328.17K	$0.00003282	$0.00003201	$6.13	$328.17K	$328.17K
4993	EIGENCODE CODE	$0.0003271	14.44	$327.18K	$0.0004197	$0.0002565	$32.74K	$327.18K	$327.18K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003773 ₿0.000000034	$0.003628 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002527 ₿0.00000000023	$0.00002484 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	decapitaltoken DCT	$0.08629	0.15	$326.8K	$0.08716	$0.08556	$2.37K	$326.8K	$326.8K
4995	OG Peanut PEANUT	$0.0003276	11.87	$326.61K	$0.0003266	$0.0002905	$4.02K	$326.61K	$326.61K
4996	OPANARCHY OPAN	$0.0003265	16.92	$326.59K	$0.0003241	$0.0002627	$42.29K	$326.59K	$326.59K
4997	Hempy HEMPY	$0.0005748	4.75	$326.11K	$0.0005739	$0.0005435	$164.18	$573.94K	$326.11K
4998	Particle Trade PTC	$0.004072	-8.30	$325.78K	$0.004443	$0.003914	$26.81K	$814.45K	$325.78K
4999	Scarlet Waifu Capital Management WAIFU	$0.0003257	5.63	$325.7K	$0.0003319	$0.0003083	$502.7	$325.7K	$325.7K
5000	TurtSat TURT	$0.0005305 ₿0.00000027	1.19	$325.6K ₿0	$0.0005534 ₿0.00000028	$0.0005197 ₿0.00000026	$347.42K ₿49.25	$325.6K	$325.6K ₿0
5001	Crypterium CRPT	$0.00382 ₿0.00000080	-82.13	$324.66K ₿68.09	$0.02139 ₿0.00000080	$0.00382 ₿0.00000076	$1.46 ₿3.11	$361.67K ₿75.97	$324.66K ₿68.09
5002	BULLSHARK BSHARK	$0.0003242	-7.81	$324.21K	$0.0004368	$0.0002946	$45.18K	$324.21K	$324.21K
5003	Opus CASH CASH	$0.9938	-0.14	$323.29K	$0.9973	$0.9888	$26.29K	$323.29K	$323.29K
5004	ELVIS ELVIS	$0.0003244	3.60	$323.32K	$0.0003244	$0.000285	$4.11K	$324.44K	$323.32K
5005	REPO ANALYZER AI REPOALYZE	$0.0003261	-8.67	$322.86K	$0.0003588	$0.0003272	$13.56K	$326.07K	$322.86K
5006	DPRating RATING	$0.00007333 ₿0.0000000022	0.62	$322.67K ₿9.77	$0.00007367 ₿0.0000000023	$0.00007286 ₿0.0000000020	$25.04K ₿0.06	$733.26K ₿22.19	$322.67K ₿9.77
5007	GOB•IS•GOB•IS•GOB ◨	$0.000206	-19.65	$320.51K	$0.0002564	$0.000206	$218.43	$320.51K	$320.51K
5008	BUU BUU	$0.0003245	2.59	$324.02K	$0.0003232	$0.0003043	$2.31K	$324.02K	$324.02K
5009	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.42K	$322.14K
5010	Baby Broccoli BABYBROCCOLI	$0.0003439	1.17	$322.03K	$0.0003448	$0.0003393	$31.83	$322.03K	$322.03K
5011	Waka Flocka FLOCKA	$0.0003221	4.90	$323.6K	$0.0003226	$0.0003055	$1.02K	$323.6K	$323.6K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Woonkly Power WOOP	$0.0003218 ₿0.000000072	-12.78	$321.89K ₿16.75	$0.000369 ₿0.000000080	$0.0003035 ₿0.000000071	$23.58K ₿4.86	$321.89K ₿29.67	$321.89K ₿16.75
5013	YfDAI.finance YF-DAI	$15.62 ₿0.00050	-0.48	$321.79K ₿10.7	$16.59 ₿0.00061	$15.07 ₿0.00048	$27.56K ₿1.31	$321.79K ₿10.7	$321.79K ₿10.7
5014	PolyPad POLYPAD	$0.0002921 ₿0.000000027	-1.51	$321.41K ₿31.19	$0.0002966 ₿0.000000028	$0.000292 ₿0.000000026	$26.12K ₿0.22	$584.32K ₿56.7	$321.41K ₿31.19
5015	clank.fun CLANKFUN	$0.00000322	1.28	$321.29K	$0.00000331	$0.00000308	$2.13K	$321.29K	$321.29K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	ROCK ROCK	$0.01696	1.58	$321.16K	$0.01699	$0.01647	$98.47	$356.53K	$321.16K
5017	OcNest AI OCAI	$0.03204	2.28	$320.73K	$0.03238	$0.03065	$674.79	$320.73K	$320.73K
5018	Podflow AI by Virtuals POD	$0.0003239	7.76	$320.45K	$0.0003201	$0.0002954	$411.47	$320.45K	$320.45K
5019	Pochita POCHITA	$0.0003194	1.43	$320.06K	$0.000324	$0.0003125	$218.65K	$320.06K	$320.06K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004878 ₿0.000000044	$0.004727 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Looter LOOTER	$0.01646 ₿0.00000036	4.99	$319.39K ₿0	$0.0165 ₿0.00000038	$0.01553 ₿0.00000035	$1.72K ₿0.07	$1.11M ₿9.95	$319.39K ₿0
5021	Solaris AI SOLARIS	$0.0003239	-0.60	$319.1K	$0.0003269	$0.0003173	$134.08K	$319.1K	$319.1K
5022	Garlicoin GRLC	$0.004641 ₿0.00000016	10.63	$319.13K ₿10.96	$0.005421 ₿0.00000017	$0.004164 ₿0.00000015	$6.58 ₿0	$320.28K ₿11.05	$319.13K ₿10.96
5023	JulSwap JULD	$0.0005466 ₿0.000000068	7.23	$318.33K ₿40.55	$0.0005582 ₿0.000000068	$0.0005062 ₿0.000000066	$152.61K ₿1.76	$430.05K ₿54.78	$318.33K ₿40.55
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001496 ₿0.0000000013	$0.0001433 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	GroveCoin GRV	$0.004275 ₿0.00000094	3.33	$318.31K ₿70.32	$0.004354 ₿0.00000097	$0.004137 ₿0.00000092	$52.35K ₿24.08	$338.62K ₿74.8	$318.31K ₿70.32
5025	Bonkey BONKEY	$0.0003572	26.76	$317.72K	$0.0003556	$0.0002792	$3.71K	$317.72K	$317.72K
5026	USDFC USDFC	$0.9872	0.01*	$318.67K	$1	$0.9729	$68.76K	$312.95K	$318.67K
5027	Zasset zUSD ZUSD	$0.6703 ₿0.000013	-0.37	$317.29K ₿10.81	$0.6776 ₿0.000013	$0.6663 ₿0.000012	$165.59 ₿0.01	$317.29K ₿10.81	$317.29K ₿10.81
5028	Croatian FF Fan Token VATRENI	$0.3187 ₿0.000010	-2.91	$317.24K ₿11.52	$0.3631 ₿0.000011	$0.3112 ₿0.0000095	$28.13K ₿0.89	$9.56M ₿300.12	$317.24K ₿11.52
5029	ENKI Protocol ENKI	$2.12	4.31	$318.06K	$2.11	$1.99	$2.23K	$21.2M	$318.06K
5030	Hempcoin THC	$0.00118 ₿0.000000033	-0.86	$315.98K ₿8.89	$0.003678 ₿0.000000033	$0.003643 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Chumbi Valley CHMB	$0.000015 ₿0.0000000042	-1.26	$315.93K ₿83.06	$0.00001582 ₿0.0000000043	$0.00001488 ₿0.0000000041	$164.73K ₿2.69	$410.4K ₿125.08	$315.93K ₿83.06
5032	ryoshi with knife RYOSHI	$0.000000000406 ₿0.0000000000000094	4.95	$315.54K ₿0	$0.000000000406 ₿0.000000000000010	$0.000000000386 ₿0.0000000000000090	$3.18K ₿0.73	$315.54K ₿7.31	$315.54K ₿0
5033	JOBCOIN JOBCOIN	$0.0003155	-8.73	$315.54K	$0.0004119	$0.0003155	$55.11K	$315.54K	$315.54K
5034	Top G TOPG	$0.0003152	7.13	$316.65K	$0.0003157	$0.0002942	$2.09K	$316.65K	$316.65K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}