Página de Resultados 57 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 57

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4933	brainrot ROT	$0.0003952	43.41	$395K	$0.0004463	$0.0002703	$98.77K	$395K	$395K
4934	Coin on Base COIN	$0.00000404 ₿0.00000000019	-13.40	$394.41K ₿0	$0.000004909 ₿0.00000000020	$0.00000357 ₿0.00000000016	$14.76K ₿0.63	$394.41K ₿18.84	$394.41K ₿0
4935	Dog Stolen From Tesla LEMON	$0.0003981	-12.43	$393.94K	$0.0004684	$0.0003814	$311.14K	$393.94K	$393.94K
4936	Wrapped DOGE (Universal) UDOGE	$0.188	-6.45	$394.11K	$0.2038	$0.1866	$75.57K	$394.11K	$394.11K
4937	ACryptoS ACS	$0.235 ₿0.0000074	-0.66	$392.92K ₿12.37	$0.2373 ₿0.0000074	$0.2348 ₿0.0000071	$2.23 ₿0	$392.92K ₿12.37	$392.92K ₿12.37
4938	Ferma FERMA	$0.0357 ₿0.0000022	-1.96	$392.78K ₿24.22	$0.03673 ₿0.0000022	$0.03564 ₿0.0000013	$175.48K ₿1.29	$392.78K ₿24.22	$392.78K ₿24.22
4939	meow meow meow meow MEOW	$0.0003928	18.33	$392.78K	$0.0005534	$0.0003319	$94.49K	$392.78K	$392.78K
4940	Open Stablecoin Index OPEN	$1.44	-2.04	$392.26K	$1.5	$1.43	$1.65K	$392.26K	$392.26K
4941	ktoshi KTOSHI	$0.00000005612	1.22	$391.84K	$0.00000005706	$0.00000005489	$139.49K	$1.17M	$391.84K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01366 ₿0.00000012	$0.01189 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	ANT COLONY ANTS	$0.0003649	27.75	$391.75K	$0.0004596	$0.0001636	$326.46K	$391.75K	$391.75K
4943	Tigres Fan Token TIGRES	$0.1703 ₿0.000050	0.29	$386.85K ₿0	$0.1718 ₿0.000052	$0.1678 ₿0.000048	$4.43K ₿0.5	$3.36M ₿1K	$386.85K ₿0
4944	AicroStrategy AISTR	$0.0003555	-19.89	$391.36K	$0.0004515	$0.0003127	$26.39K	$391.36K	$391.36K
4945	Swapr SWPR	$0.009898 ₿0.00000011	-2.85	$391.21K ₿4.74	$0.01054 ₿0.00000012	$0.009898 ₿0.00000011	$52.71 ₿0	$989.89K ₿11.99	$391.21K ₿4.74
4946	Gorilla GORILLA	$0.0005098 ₿0.000000074	-0.32	$391.1K ₿57.29	$0.0005154 ₿0.000000075	$0.0005049 ₿0.000000073	$142.87K ₿6.4	$446.87K ₿66.74	$391.1K ₿57.29
4947	Enjinstarter EJS	$0.00009432 ₿0.00000012	8.98	$391.08K ₿478.75	$0.00009728 ₿0.00000012	$0.00008598 ₿0.00000011	$761.12 ₿5	$466.46K ₿593.39	$391.08K ₿478.75
4948	ZAYA AI ZAI	$0.01538	-7.71	$391.08K	$0.01693	$0.01524	$42.19K	$1.54M	$391.08K
4949	Bear Bull BRB	$0.003907	-0.19	$390.73K	$0.003998	$0.003878	$24.95K	$390.73K	$390.73K
4950	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003059 ₿0.000000028	$0.002676 ₿0.000000024	$19.56 ₿0	$390.92K ₿7.25	$390.42K ₿7.25
4951	Revest Finance RVST	$0.004277 ₿0.0000040	-2.39	$390.34K ₿344.64	$0.004494 ₿0.0000043	$0.004246 ₿0.0000040	$27.7 ₿2.24	$428.27K ₿402.27	$390.34K ₿344.64
4952	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9988	0.15	$389.84K	$1	$0.9931	$2.12K	$389.84K	$389.84K
4953	Changer CNG	$0.009287 ₿0.00000033	1.09	$388.31K ₿14.24	$0.05092 ₿0.00000047	$0.03543 ₿0.00000033	$10.08 ₿0.38	$1.86M ₿68.11	$388.31K ₿14.24
4954	MEME (Ordinals) MEME	$3.88 ₿0.00091	-6.60	$387.72K ₿91.82	$4.17 ₿0.0010	$3.79 ₿0.00067	$107.01K ₿20.22	$387.72K ₿91.82	$387.72K ₿91.82
4955	KAGE NETWORK KAGE	$0.003878	-2.15	$388.28K	$0.004084	$0.00388	$1.08K	$388.28K	$388.28K
4956	PAC Project PAC	$0.006914 ₿0.0000010	1.07	$387.2K ₿0	$0.006915 ₿0.0000010	$0.006841 ₿0.00000097	$0.55 ₿1.11	$3.07M ₿516.95	$387.2K ₿0
4957	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0004187 ₿0.0000000064	2.14	$387.1K ₿0	$0.0004482 ₿0.0000000066	$0.0004088 ₿0.0000000047	$3.94K ₿0	$387.1K ₿6.51	$387.1K ₿0
4958	Blue Signing Token BST	$0.0003877	-0.23	$386.94K	$0.0004151	$0.0003625	$19.69K	$386.94K	$386.94K
4959	NumberGoUpTech TECH	$0.00000591 ₿0.0000000041	-16.56	$386.38K ₿270.77	$0.00000723 ₿0.0000000054	$0.000005589 ₿0.0000000040	$32.33K ₿6.14	$386.38K ₿270.77	$386.38K ₿270.77
4960	Super Useless Token SUT	$0.01132	-9.99	$394.19K	$0.01315	$0.01096	$3.87K	$762.51K	$394.19K
4961	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003225 ₿0.000000030	$0.002875 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4962	USDFC USDFC	$0.9932	-0.54	$386.07K	$1.01	$0.9876	$39.64K	$386.07K	$386.07K
4963	Speciex SPEX	$0.001535 ₿0.000000066	-0.54	$387.67K ₿9.94	$0.001584 ₿0.000000067	$0.001501 ₿0.000000058	$108.73K ₿0.23	$2.31M ₿99.42	$387.67K ₿9.94
4964	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4965	CATS•IN•THE•SATS $CATS	$0.0183	0.35	$384.42K	$0.01835	$0.01824	$103.28	$384.42K	$384.42K
4966	MarketPeak PEAK	$0.0002311 ₿0.000000028	-1.05	$384.1K ₿48.05	$0.0003063 ₿0.000000030	$0.0002305 ₿0.000000027	$1.16K ₿0.16	$482.64K ₿32.76	$384.1K ₿48.05
4967	Docs-Insights (Taτsu) SN84	$0.7145	-6.72	$383.93K	$0.8033	$0.7029	$20.73K	$383.93K	$383.93K
4968	Ramen RAMEN	$0.02097	-11.30	$383.87K	$0.0242	$0.02097	$3K	$2.04M	$383.87K
4969	Late Capitalism L8CAP	$0.000359	53.42	$383.76K	$0.0003586	$0.0001797	$68.34K	$383.76K	$383.76K
4970	EBERT EBERT	$0.0008633	-4.79	$383.7K	$0.0009237	$0.0008564	$282.57	$383.7K	$383.7K
4971	Rentible RNB	$0.03831 ₿0.0000011	0.96	$383.19K ₿12.04	$0.03902 ₿0.0000012	$0.03792 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$44.26 ₿0.00041	$43.55 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	OnlyCalls by Virtuals CALLS	$0.0003852	-5.49	$383.07K	$0.0004405	$0.0003757	$2.06K	$383.07K	$383.07K
4973	Bomber Coin BCOIN	$0.004366 ₿0.0000010	-1.50	$383.03K ₿76.66	$0.004445 ₿0.0000010	$0.004359 ₿0.00000097	$250.8 ₿1.98	$432.56K ₿103.47	$383.03K ₿76.66
4974	r/CryptoCurrency Moons MOON	$0.08583 ₿0.0000040	2.67	$382.95K ₿324.53	$0.08823 ₿0.0000042	$0.08261 ₿0.0000039	$69.17K ₿2	$382.95K ₿324.53	$382.95K ₿324.53
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4976	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.16 ₿0.00010	-2.47	$382.43K ₿7.35	$6.53 ₿0.00011	$6.16 ₿0.00010	$11.72 ₿0	$382.43K ₿7.35	$382.43K ₿7.35
4977	ZENY ZENY	$0.1436	-0.73	$381.81K	$0.1452	$0.1429	$7.58K	$14.47M	$381.81K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3286 ₿0.0000030	$0.2997 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Concentrator CTR	$0.3264 ₿0.000010	32.78	$381.09K ₿12.11	$0.3293 ₿0.000010	$0.2458 ₿0.000010	$15.75K ₿0.09	$1.63M ₿51.82	$381.09K ₿12.11
4979	Youwho YOU	$0.0007804 ₿0.000000018	0.01	$380.91K ₿9.22	$0.0007805 ₿0.000000018	$0.0007803 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.91K ₿9.22
4980	Coinye West COINYE	$0.0004261 ₿0.00000027	-7.54	$380.73K ₿247.75	$0.0004879 ₿0.00000035	$0.0004328 ₿0.00000028	$2.96K ₿7.23	$432.87K ₿279.61	$380.73K ₿247.75
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003348 ₿0.000000031	$0.00301 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.23	$380.54K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$56.51 ₿0.06	$380.54K ₿23.46	$380.54K ₿0
4982	HedgewaterDAO $HWTR	$0.003548	-26.05	$380.46K	$0.004799	$0.003548	$1.82K	$396.07K	$380.46K
4983	Civilization CIV	$0.001303 ₿0.00000014	-21.08	$380.24K ₿41.94	$0.001694 ₿0.00000014	$0.001283 ₿0.00000014	$8.7K ₿0	$391.1K ₿43.14	$380.24K ₿41.94
4984	DPRating RATING	$0.00008624 ₿0.0000000022	-6.78	$379.61K ₿9.77	$0.00009255 ₿0.0000000023	$0.00008623 ₿0.0000000020	$70.01K ₿0.06	$862.65K ₿22.19	$379.61K ₿9.77
4985	$SATX SATX	$0.0001235	1.86	$379.52K	$0.0001253	$0.0001201	$212.11K	$1.03M	$379.52K
4986	gSNAKE GSNAKE	$36.32	2.12	$379.31K	$38.97	$35.56	$9.12K	$2.23M	$379.31K
4987	You Held POV	$0.0003784	1.13	$377.79K	$0.0004386	$0.0003714	$24.88K	$377.79K	$377.79K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2515 ₿0.0000023	$0.2033 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	LootBot LOOT	$0.06248 ₿0.000012	-1.10	$376.97K ₿111.28	$0.06317 ₿0.000014	$0.06202 ₿0.000012	$64.04 ₿7.94	$624.8K ₿126.89	$376.97K ₿111.28
4989	$horny $HORNY	$0.0003764	-10.44	$376.09K	$0.0004284	$0.0003732	$11.29K	$376.09K	$376.09K
4990	BlockCentral Token BLOC	$0.005793 ₿0.00000012	-0.11	$375.95K ₿0	$0.005955	$0.00577	$199.56 ₿0.07	$375.95K ₿33.11	$375.95K ₿0
4991	Solaris AI SOLARIS	$0.0003784	-0.67	$375.92K	$0.0003843	$0.0003723	$139.62K	$375.92K	$375.92K
4992	DELI FM DELIFM	$0.0004114	-2.21	$375.42K	$0.0004314	$0.0003996	$6.37K	$417.22K	$375.42K
4993	Bitcoin Plus XBC	$1.43 ₿0.000042	-16.29	$375.39K ₿9.85	$6.48 ₿0.000060	$4.03 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.39K ₿9.85
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003679 ₿0.000000034	$0.003537 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002464 ₿0.00000000023	$0.00002422 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	JokInTheBox JOK	$0.0000006529	-4.32	$374.59K	$0.0000006999	$0.0000006479	$445.15	$507.92K	$374.59K
4995	Fire FIRE	$0.03959	-1.01	$374.22K	$0.04118	$0.03924	$745.5	$396.39K	$374.22K
4996	Para PARA	$0.00001033 ₿0.00000000091	3.72	$374.12K ₿30.67	$0.00009853 ₿0.00000000092	$0.00009448 ₿0.00000000088	$290.61 ₿0.09	$516.85K ₿91.5	$374.12K ₿30.67
4997	Cook COOK	$0.0001892 ₿0.0000000054	-0.80	$373.49K ₿10.68	$0.0002271 ₿0.0000000054	$0.0001871 ₿0.0000000050	$83.39K ₿1.19	$1.89M ₿54.12	$373.49K ₿10.68
4998	Bretta (Brett’s Wife) BRETTA	$0.0003722	27.80	$373.19K	$0.0004199	$0.0002872	$135.22K	$373.19K	$373.19K
4999	DefiPlaza DFP2	$0.00563 ₿0.00000094	-12.97	$373.11K ₿63.04	$0.006472 ₿0.00000097	$0.005532 ₿0.00000093	$2.87K ₿0.39	$373.11K ₿63.28	$373.11K ₿63.04
5000	Starcoin STC	$0.001139 ₿0.000000011	-0.83	$373.08K ₿3.72	$0.001247 ₿0.000000012	$0.001135 ₿0.000000011	$4.87K ₿0.25	$373.08K ₿3.72	$373.08K ₿3.72
5001	Rawr XD	$0.0003731	13.28	$372.59K	$0.0004155	$0.0003022	$99.49K	$372.59K	$372.59K
5002	ANARCHY ANARCHY	$0.0008661	0.17	$372.58K	$0.0008878	$0.0008488	$2.3K	$372.58K	$372.58K
5003	Look bro LOOK	$0.000372	33.13	$361.31K	$0.0004466	$0.0002793	$116.71K	$361.31K	$361.31K
5004	Hempy HEMPY	$0.0006518	34.83	$372.78K	$0.0007204	$0.0004825	$12.89K	$652.65K	$372.78K
5005	Krex KREX	$0.00001771	-11.75	$372.17K	$0.00002023	$0.00001735	$28.34K	$372.17K	$372.17K
5006	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$452.72K	$372.17K
5007	Zynecoin ZYN	$0.01067 ₿0.0000046	1.43	$371.91K ₿158.71	$0.01072 ₿0.0000049	$0.01005 ₿0.0000034	$202.37K ₿2.87	$1.05M ₿451.7	$371.91K ₿158.71
5008	Estee ESTEE	$0.0000008834	-5.29	$373.46K	$0.000001089	$0.0000008694	$43.1K	$373.46K	$373.46K
5009	Masari MSR	$0.02066 ₿0.00000017	-0.88	$371.63K ₿3.19	$0.02092 ₿0.00000017	$0.02051 ₿0.00000017	$320.15 ₿0	$382.22K ₿3.33	$371.63K ₿3.19
5010	OptionRoom ROOM	$0.02974 ₿0.000000040	-18.67	$371.58K ₿0.51	$0.03664 ₿0.000000042	$0.02884 ₿0.000000030	$97.69K ₿0.11	$2.97M ₿4.05	$371.58K ₿0.51
5011	SuperDapp SUPR	$0.001394	-0.06	$371.4K	$0.001402	$0.00139	$55.77K	$1.4M	$371.4K
5012	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-3.50	$371.21K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$51.61 ₿0.14	$371.21K ₿10.87	$371.21K ₿10.87
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	pepe in a memes world PEW	$0.0000003711	-3.35	$371.14K	$0.000000394	$0.000000366	$176.78K	$371.14K	$371.14K
5014	Signata SATA	$0.0188 ₿0.00000028	43.92	$371.46K ₿5.64	$0.01911 ₿0.00000028	$0.01302 ₿0.00000010	$65.74 ₿0	$1.89M ₿28.63	$371.46K ₿5.64
5015	Deployyyyer DEPLOY	$0.0003744	0.48	$370.4K	$0.0003825	$0.0003617	$1.01K	$370.4K	$370.4K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	VIX777 VIX	$0.0003693	-18.92	$369.74K	$0.0005058	$0.0003695	$14.27K	$369.74K	$369.74K
5017	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
5018	NXT NXT	$0.0003698 ₿0.000000022	-24.62	$369.44K ₿22	$0.000493 ₿0.000000022	$0.0003692 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5019	Sanin Inu SANI	$0.0000004177 ₿0.000000000047	-1.63	$368.98K ₿42.39	$0.0000004366 ₿0.000000000053	$0.0000004158 ₿0.000000000047	$38.51 ₿0.3	$368.98K ₿42.39	$368.98K ₿42.39
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004757 ₿0.000000044	$0.00461 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	SENSUS SENSUS	$0.00039	0.38	$368.24K	$0.0004678	$0.0003849	$18.61K	$368.24K	$368.24K
5021	Dollar DOLLAR	$0.0003499	23.97	$342.85K	$0.0005059	$0.0002822	$19.96K	$342.85K	$342.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}