Página de Resultados 57 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 57

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1233 ₿0.0000014	$0.1173 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5606	PandaSui Coin PANS	$0.00003324	-9.26	$233.85K	$0.00003694	$0.00003155	$331.6	$270.28K	$233.85K
5607	Worlds First Memecoin LOLCOIN	$0.0002339	-21.22	$233.82K	$0.0002969	$0.000219	$140.96K	$233.82K	$233.82K
5608	Gen Z Quant QUANT	$0.0002336	-9.73	$233.66K	$0.0002599	$0.0002318	$159.05K	$233.66K	$233.66K
5609	Rubicon RUBI	$0.0005136	-3.92	$233.56K	$0.000535	$0.0004961	$4.8K	$5.14M	$233.56K
5610	IP Tokens of IPNFT #129 CLAW	$0.2123	-9.40	$233.65K	$0.2361	$0.2103	$291.58	$233.65K	$233.65K
5611	Pairs PAIRS	$0.00002907	0	$232.65K	$0	$0	$1.64	$232.65K	$232.65K
5612	Tigres Fan Token TIGRES	$0.06413 ₿0.000050	-9.95	$232.61K ₿0	$0.07159 ₿0.	$0.06413 ₿0.	$3.2K ₿0	$1.28M ₿1K	$232.61K ₿0
5613	Voltage Finance VOLT	$0.00005772 ₿0.0000000026	-0.03	$232.6K ₿8.97	$0.00006195 ₿0.0000000026	$0.00005687 ₿0.0000000025	$558.64 ₿2.81	$496.81K ₿21.3	$232.6K ₿8.97
5614	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5615	VALA CAPITAL MARKETS VCM	$0.00002919	-9.33	$232.55K	$0.00003299	$0.00002903	$1.37K	$232.55K	$232.55K
5616	Cisco xStock CSCOX	$76.6	-0.69	$232.19K	$77.13 ₿0.	$76.07 ₿0.	$23.43K ₿0	$2.93M	$232.19K
5617	Santa Coin SANTA	$0.000000001056 ₿0.000000000000017	-8.47	$232.39K ₿3.85	$0.000000001159 ₿0.000000000000017	$0.000000001035 ₿0.000000000000017	$218.36 ₿0	$232.39K ₿3.85	$232.39K ₿3.85
5618	Bumper BUMP	$0.001185 ₿0.00000057	-0.39	$231.94K ₿102.43	$0.001194 ₿0.00000058	$0.001182 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5619	TAOCat by Virtuals TAOCAT	$0.0002316	-8.99	$231.36K	$0.0002838	$0.0002313	$6K	$231.36K	$231.36K
5620	Book of Miggles BOMI	$0.2323	-8.46	$232.35K	$0.2551	$0.2294	$426.99	$232.35K	$232.35K
5621	Wicrypt WNT	$0.00481 ₿0.0000034	-5.86	$231.5K ₿139.65	$0.005123 ₿0.0000039	$0.004802 ₿0.0000034	$76.03K ₿2.59	$962.15K ₿683.96	$231.5K ₿139.65
5622	Soul Scanner SOUL	$0.2311 ₿0.0000032	-14.25	$231.28K ₿3.23	$0.2729 ₿0.0000032	$0.2278 ₿0.0000031	$1.67K ₿0.02	$231.28K ₿3.23	$231.28K ₿3.23
5623	Salamanca DON	$0.0002312	-9.98	$231.22K	$0.000257	$0.0002298	$107.14K	$231.22K	$231.22K
5624	NETWORKCITIES CITIES	$0.0002311	-6.60	$231.15K	$0.0002486	$0.0002205	$1.04K	$231.15K	$231.15K
5625	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9999 ₿0.000014	0.01	$231.03K ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$3.08 ₿0	$231.03K	$231.03K ₿0
5626	Paysenger EGO EGO	$0.00115 ₿0.00000098	-0.33	$230.92K ₿90.01	$0.001175 ₿0.00000099	$0.00114 ₿0.00000096	$121.18K ₿51.05	$371.75K ₿494.04	$230.92K ₿90.01
5627	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01193 ₿0.00000013	$0.01149 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5628	PepeSol PEPE	$0.0002311 ₿0.000000043	-5.42	$230.67K ₿0	$0.0002443 ₿0.000000049	$0.0002297 ₿0.000000036	$1.4K ₿1.2	$230.67K ₿43.5	$230.67K ₿0
5629	AURO USDA USDA	$0.9973	-0.18	$230.65K	$1.01 ₿0.	$0.9828 ₿0.	$19.62K ₿0	$10.07M	$230.65K
5630	Trustra TRUST	$0.0004781	-24.20	$230.64K	$0.0006381	$0.0004642	$258.51K	$449.24K	$230.64K
5631	Javlis JAVLIS	$0.0002553	-8.96	$230.95K	$0.0002804	$0.0002448	$343.02	$230.95K	$230.95K
5632	Maia MAIA	$0.986 ₿0.00041	-1.44	$230.51K ₿0	$1.02 ₿0.00073	$0.981 ₿0.00040	$40.65 ₿33.96	$230.51K ₿74.3	$230.51K ₿0
5633	Hermes Protocol HERMES	$0.001278 ₿0.00000057	-11.08	$230.26K ₿62.68	$0.001438 ₿0.00000058	$0.001261 ₿0.00000056	$279.09 ₿1.27	$686.97K ₿68.26	$230.26K ₿62.68
5634	urmom URMOM	$0.0004633	-18.11	$230.19K	$0.0005658	$0.0004609	$2.47K	$230.19K	$230.19K
5635	Merck xStock MRKX	$101.74	-0.25	$230.15K	$107.25 ₿0.	$101.74 ₿0.	$14.03K ₿0	$3.83M	$230.15K
5636	WaterMinder WMDR	$0.0002301	-6.57	$230.12K	$0.0002464	$0.0002206	$2.13K	$230.12K	$230.12K
5637	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.00258 ₿0.000000030	$0.0023 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5638	Maneki AI by Virtuals MANEKI	$0.0002878	-14.17	$230.26K	$0.0003358	$0.00028	$757.58	$287.82K	$230.26K
5639	NullTrace NULL	$0.0002302	-5.94	$230.05K	$0.0002462	$0.0002205	$4.33K	$230.05K	$230.05K
5640	Bejibun BJBN	$0.0002296	-12.10	$229.56K	$0.0002847	$0.0001636	$54.91K	$229.56K	$229.56K
5641	Invest Zone IVFUN	$0.0002295	-2.05	$229.54K	$0.0002344	$0.0002287	$349.83	$229.54K	$229.54K
5642	DefiPlaza DFP2	$0.003453 ₿0.00000094	-3.69	$229.54K ₿63.04	$0.003648 ₿0.00000097	$0.003381 ₿0.00000093	$355.51 ₿0.39	$229.54K ₿63.28	$229.54K ₿63.04
5643	Max on ETH MAXETH	$0.0000002238	-17.09	$223.84K	$0.0000002831	$0.0000002198	$55.52K	$223.84K	$223.84K
5644	MOSS AI MOSS	$0.000252	-10.42	$229.35K	$0.0002823	$0.0002509	$304K	$229.35K	$229.35K
5645	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.71	-1.49	$229.26K	$39.34	$37.71	$217.85K	$229.26K	$229.26K
5646	Marvell xStock MRVLX	$92.21	2.47	$229.2K	$92.73 ₿0.	$85.49 ₿0.	$14.14K ₿0	$4.44M	$229.2K
5647	重生 (Rebirth) 重生	$0.0002295	-20.09	$229.35K	$0.000289	$0.0002175	$17.02K	$229.35K	$229.35K
5648	BLOCX. BLOCX	$0.001513 ₿0.0000019	-16.74	$228.9K ₿123.31	$0.001844 ₿0.0000019	$0.001492 ₿0.0000018	$76.41K ₿1.49	$228.9K ₿123.31	$228.9K ₿123.31
5649	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002287	-9.60	$228.79K	$0.000253	$0.0002269	$175.16	$228.79K	$228.79K
5650	Broak on Base BROAK	$0.0003655	-11.82	$228.72K	$0.0004145	$0.0003634	$129.32K	$228.72K	$228.72K
5651	Akropolis KAON	$0.00004869 ₿0.00000012	-6.14	$227.94K ₿12.34	$0.00005335 ₿0.00000012	$0.00004466 ₿0.00000011	$21.62K ₿176.95	$725.62K ₿617.24	$227.94K ₿12.34
5652	Hund HUND	$0.0005703 ₿0.00000031	-12.13	$228.13K ₿0	$0.0006509 ₿0.00000033	$0.0005657 ₿0.00000029	$74.99K ₿6.78	$228.13K ₿79.19	$228.13K ₿0
5653	Zynecoin ZYN	$0.006538 ₿0.0000046	12.76	$228.01K ₿158.71	$0.007654 ₿0.0000049	$0.005772 ₿0.0000034	$13.69K ₿2.87	$641.87K ₿451.7	$228.01K ₿158.71
5654	Binance Yellow Robot BINA	$0.000228	-15.22	$227.14K	$0.0002699	$0.000212	$140.64K	$227.14K	$227.14K
5655	Wrapped Aave Arbitrum ezETH WAARBEZETH	$2,734.75	-15.16	$226.6K	$3,228.28	$2,734.25	$21.48K	$223.01K	$226.6K
5656	Multichain Bridged WBTC (Energi) WBTC	$84,212	-6.93	$226.38K	$90,937	$84,213	$458.53	$226.38K	$226.38K
5657	Darwinia Commitment Token KTON	$1.5 ₿0.000061	-13.03	$226.38K ₿7.86	$1.73 ₿0.000063	$1.46 ₿0.000059	$12.66K ₿0.27	$226.38K ₿7.86	$226.38K ₿7.86
5658	Johnson & Johnson xStock JNJX	$206.3	2.27	$226.3K	$212.62 ₿0.	$201.72 ₿0.	$3.38K ₿0	$9.11M	$226.3K
5659	Stand With Crypto Fund SWC	$0.2263	-25.10	$226.1K	$0.3053	$0.2107	$8.79K	$226.1K	$226.1K
5660	Sancho SANCHO	$0.000226	-4.21	$226.08K	$0.000236	$0.0002252	$37.02	$226.08K	$226.08K
5661	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5662	GET Protocol GET	$0.07289 ₿0.000042	-2.99	$225.61K ₿514.19	$0.07553 ₿0.000044	$0.07226 ₿0.000039	$6.85 ₿3.44	$1.67M ₿967.58	$225.61K ₿514.19
5663	Biden Coin BIDEN	$0.000002259	-9.34	$225.54K	$0.000002489	$0.00000224	$4.48	$225.54K	$225.54K
5664	Tensora TORA	$0.0002256	-13.46	$225.62K	$0.0002607	$0.0001934	$49.36K	$225.62K	$225.62K
5665	Stakingverse Staked LYX SLYX	$0.6954	0	$225.31K	$0	$0	$39.41	$225.31K	$225.31K
5666	WDOT WDOT	$1.98 ₿0.00012	-11.86	$225.27K ₿0	$2.25 ₿0.00012	$1.97 ₿0.00012	$1.97K ₿0.22	$225.27K	$225.27K ₿0
5667	Panda Academy PANDA	$0.0002251	-8.40	$224.84K	$0.0002459	$0.0002211	$59.73	$224.84K	$224.84K
5668	The BnB Fish YULI	$0.0002244	-8.43	$224.3K	$0.000246	$0.0002056	$20.78K	$224.3K	$224.3K
5669	Mars Ecosystem Token XMS	$0.0003362 ₿0.000000011	-7.43	$224.28K ₿7.51	$0.0003632 ₿0.000000011	$0.000334 ₿0.000000010	$1.2K ₿0.02	$336.29K ₿11.27	$224.28K ₿7.51
5670	Dexlab XLAB	$0.0000006366	-0.12	$223.37K	$0.0000006496	$0.0000006293	$776.96K	$3.18M	$223.37K
5671	Absters Girl ABBY	$0.000225	-9.93	$223.89K	$0.00025	$0.0002241	$4.76	$223.89K	$223.89K
5672	Miniature Woolly Mammoth WOOLLY	$0.0002241	-7.36	$223.86K	$0.0002445	$0.0002214	$984.95	$223.86K	$223.86K
5673	Accel Finance Coin AFC	$0.0002237	-3.42	$223.77K	$0.0002318	$0.0002152	$636.2	$223.77K	$223.77K
5674	AgentHub DIRA	$0.0002243	-33.86	$224.12K	$0.0003391	$0.0002226	$199.53K	$224.12K	$224.12K
5675	Divvy.bet DVY	$0.0006339	0.01*	$222.85K	$0.0006342	$0.0006338	$1.03	$633.97K	$222.85K
5676	Shido DEX SHDX	$0.00005408	-13.03	$222.3K	$0.00006433 ₿0.	$0.00005373 ₿0.	$361.58 ₿0	$540.91K	$222.3K
5677	Raven Protocol RAVEN	$0.00005009 ₿0.000000026	-8.75	$222.29K ₿115.36	$0.00005496 ₿0.000000028	$0.00004945 ₿0.000000025	$54.09 ₿0.17	$501.02K ₿260.01	$222.29K ₿115.36
5678	BULL FROG BOA	$0.001098	-8.24	$222.45K	$0.001197	$0.001079	$2.32K	$222.45K	$222.45K
5679	Welshare Health Token WEL	$0.0009058	-9.12	$222.16K	$0.001003	$0.0007851	$55.37K	$2.26M	$222.16K
5680	SuperDapp SUPR	$0.0004246	-18.01	$221.67K	$0.0005507 ₿0.	$0.0004143 ₿0.	$1.45K ₿0	$424.68K	$221.67K
5681	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5682	GHOAD GHOAD	$0.00005526	-8.04	$221.03K	$0.00006013	$0.00005107	$5.63K	$221.03K	$221.03K
5683	Homo Memetus HOMO	$0.0002248	-9.11	$220.88K	$0.0002492	$0.0002211	$11.26	$224.83K	$220.88K
5684	The Bubbleheads BUBBLE	$0.0002208	-19.58	$220.85K	$0.0002779	$0.00022	$16.04K	$220.85K	$220.85K
5685	Bankless DAO BANK	$0.0002671 ₿0.000000029	-10.49	$220.45K ₿24.17	$0.0002984 ₿0.	$0.0002658 ₿0.	$0.52 ₿0	$267.15K ₿29.29	$220.45K ₿24.17
5686	BangChain AI BANGCHAIN	$0.0002212	-10.82	$221.25K	$0.0002498	$0.0002178	$263.35	$221.25K	$221.25K
5687	Paragon Tweaks PRGN	$0.0002277	-11.42	$220.19K	$0.0002574	$0.0002217	$2.66K	$220.19K	$220.19K
5688	Pantheon PNTH	$0.0002201	-6.94	$220.14K	$0.0002417	$0.0002066	$10.82K	$220.14K	$220.14K
5689	Para PARA	$0.00000609 ₿0.00000000091	-9.60	$219.92K ₿30.67	$0.000006759 ₿0.00000000092	$0.00000601 ₿0.00000000088	$45.08 ₿0.09	$303.82K ₿91.5	$219.92K ₿30.67
5690	Hop Protocol HOP	$0.002921 ₿0.00000079	-6.31	$219.73K ₿59.98	$0.003127 ₿0.00000080	$0.00289 ₿0.00000076	$5.35 ₿1.58	$2.92M ₿797.38	$219.73K ₿59.98
5691	Beefy-escrowed Sonic BES	$0.0961	-11.83	$219.43K	$0.1089	$0.09324	$5.22K	$219.43K	$219.43K
5692	SparkPoint SRK	$0.00002137 ₿0.0000000031	-11.67	$219.66K ₿32.02	$0.00002424 ₿0.0000000031	$0.00002133 ₿0.0000000030	$674.43 ₿0.39	$278.39K ₿40.82	$219.66K ₿32.02
5693	Visa xStock VX	$331.41	0.70	$219.38K	$342.1 ₿0.	$326.28 ₿0.	$2.83K ₿0	$13.79M	$219.38K
5694	BULLIEVE BULLIEVE	$0.0002193	-9.92	$219.37K	$0.0002435	$0.000216	$19.55	$219.37K	$219.37K
5695	DLMM DLMM	$0.0002888	-4.86	$219.16K	$0.0003292	$0.0002861	$5.94K	$247.17K	$219.16K
5696	Hourglass WAIT	$0.002238 ₿0.0000013	-7.19	$218.85K ₿133.73	$0.002416 ₿0.0000014	$0.002232 ₿0.0000012	$88.21 ₿3.12	$218.85K ₿133.73	$218.85K ₿133.73
5697	Sector SECT	$0.02336 ₿0.00000065	-3.49	$218.69K ₿6.16	$0.02432 ₿0.00000067	$0.02311 ₿0.00000065	$8.9 ₿0.01	$2.34M ₿65.81	$218.69K ₿6.16
5698	Shadows Of Hope SOH	$0.000221	-9.10	$218.51K	$0.0002441	$0.0002204	$740.37	$218.51K	$218.51K
5699	EXPERT_MONEY EXPERT	$0.0002989	-4.23	$218.4K	$0.0003121	$0.0002986	$159.16K	$218.4K	$218.4K
5700	LUCI LUCI	$0.0002189	-11.85	$218.42K	$0.0002494	$0.0002189	$635.02	$218.42K	$218.42K
5701	Eloncoin ELON	$0.0000003184	-15.71	$218.22K	$0.0000003811	$0.0000003013	$47.69K	$218.22K	$218.22K
5702	MetacadeMax METACADEMAX	$0.000218	-18.83	$218.02K	$0.0002687	$0.0002148	$5.73K	$218.02K	$218.02K
5703	Super Trump STRUMP	$0.0000933 ₿0.000000063	6.21	$217.88K ₿116.05	$0.0000933 ₿0.000000070	$0.00006886 ₿0.000000060	$656.9 ₿8.88	$217.88K ₿148.01	$217.88K ₿116.05
5704	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}