صفحة النتائج 57 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 57

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4998	Power Play POWER	$0.0002237	-18.62	$221.61K	$0.0002749	$0.0001925	$11.69K	$221.61K	$221.61K
4999	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.03	-5.86	$223.45K	$1.09	$1.01	$10.3K	$223.45K	$223.45K
5000	InsightX INX	$0.001087 ₿0.00000010	-3.83	$223.06K ₿20.9	$0.001216 ₿0.00000011	$0.00107 ₿0.000000099	$2.79K ₿0.07	$271.8K ₿25.78	$223.06K ₿20.9
5001	Revolt 2 Earn RVLT	$0.000000003425 ₿0.00000000000017	-0.41	$222.92K ₿11.1	$0.00000001391 ₿0.00000000000017	$0.00000001356 ₿0.00000000000016	$127.8 ₿0.01	$224.13K ₿11.16	$222.92K ₿11.1
5002	Baby BitCoin BABYBTC	$0.0002227	0.65	$222.34K	$0.0002223	$0.000199	$795.52	$222.34K	$222.34K
5003	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02207 ₿0.00000027	$0.02128 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5004	Let Him Cook $COOK	$0.000223	-7.00	$222.83K	$0.0002403	$0.0002064	$7.54K	$222.83K	$222.83K
5005	Badmad Robots METAL	$0.0002846 ₿0.00000073	2.69	$221.88K ₿529.52	$0.0003181 ₿0.0000014	$0.0002741 ₿0.00000069	$21.4K ₿7.24	$781.72K ₿2.02K	$221.88K ₿529.52
5006	monkeyhaircut MONK	$0.0002224 ₿0.00000011	-9.37	$225.1K ₿0	$0.0002466 ₿0.00000012	$0.0002167 ₿0.00000010	$128.78K ₿1.98	$225.1K ₿112.03	$225.1K ₿0
5007	Pochita POCHITA	$0.0002216	-2.51	$222.87K	$0.000229	$0.000197	$369.42K	$222.87K	$222.87K
5008	BNB Agents BNBAI	$0.0002917	-3.05	$221.17K	$0.0003082	$0.0002742	$92.55K	$291.76K	$221.17K
5009	memechan CHAN	$0.0002215	4.06	$221.41K	$0.0002227	$0.0001922	$162.37K	$221.41K	$221.41K
5010	Elawn Moosk MOOSK	$0.0002214	4.11	$221.89K	$0.0002219	$0.000177	$2.97K	$221.89K	$221.89K
5011	Space Token SPACE	$0.003222 ₿0.00000021	0.77	$218.64K ₿0	$0.003275 ₿0.00000022	$0.002915 ₿0.00000021	$2.19K ₿0.58	$1.03M ₿74.11	$218.64K ₿0
5012	Kitty Inu KITTY	$0.0000003007 ₿0.000000000064	-0.32	$220.04K ₿46.97	$0.000005276 ₿0.000000000065	$0.000004715 ₿0.000000000058	$43.27 ₿0.44	$220.04K ₿46.97	$220.04K ₿46.97
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	Linkeye LET	$0.0003511 ₿0.000000029	-0.02	$219.14K ₿18.77	$0.002623 ₿0.000000032	$0.002383 ₿0.000000029	$0.35 ₿9.38	$351.16K ₿30.08	$219.14K ₿18.77
5014	Replicat-One by Virtuals RCAT	$0.0006897	2.76	$219.07K	$0.0006915	$0.0005969	$376.57	$689.79K	$219.07K
5015	Neutrino System Base Token NSBT	$0.07722 ₿0.0000088	-7.22	$218.9K ₿25.07	$0.8247 ₿0.000010	$0.6821 ₿0.0000084	$0.02 ₿0.43	$218.9K ₿25.07	$218.9K ₿25.07
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Baby Shiba Inu BABYSHIB	$0.0005535 ₿0.000000059	3.92	$218.48K ₿23.56	$0.0005559 ₿0.000000061	$0.0004954 ₿0.000000054	$171.64 ₿0.34	$232.34K ₿25.05	$218.48K ₿23.56
5017	Bridge Mutual BMI	$0.003374 ₿0.00000012	9.87	$217.55K ₿7.89	$0.003511 ₿0.00000013	$0.002969 ₿0.00000011	$5.69K ₿0.28	$538.01K ₿19.52	$217.55K ₿7.89
5018	Evolve Network EVOLVE	$0.00009707	0.37	$217.13K	$0.00009671	$0.00008899	$207.91	$4.08M	$217.13K
5019	Tritcoin TRIT	$0.0002182	-16.66	$217.83K	$0.0002802	$0.000211	$65.62K	$217.83K	$217.83K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.003579 ₿0.000000044	$0.003468 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Sugarverse CNDY	$0.0008346	3.00	$215.52K	$0.0008344	$0.000741	$18.26K	$828.54K	$215.52K
5021	Blockchain Web Services BWS	$0.00217	1.45	$216.93K	$0.002164	$0.001893	$544.77	$216.93K	$216.93K
5022	iiii lovvvv youuuu ILY	$0.0002258	4.96	$218.46K	$0.000228	$0.0001884	$7.18K	$218.46K	$218.46K
5023	PIGU PIGU	$0.000002179	0.60	$215.67K	$0.00000221	$0.00000185	$9.44K	$215.67K	$215.67K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001097 ₿0.0000000013	$0.0001051 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$3.49 ₿0.00010	0.47	$214.92K ₿7.35	$3.5 ₿0.00011	$3.13 ₿0.00010	$6.56 ₿0	$214.92K ₿7.35	$214.92K ₿7.35
5025	Floos FLS	$0.0002355	4.40	$216.13K	$0.0002359	$0.0001995	$1.59K	$216.13K	$216.13K
5026	Nostra Staked STRK NSTSTRK	$0.1275 ₿0.000026	2.58	$217.45K ₿213.54	$0.1286 ₿0.000027	$0.1093 ₿0.000026	$214.9 ₿3.28	$217.45K ₿213.56	$217.45K ₿213.54
5027	MXS Games XSEED	$0.00003779	5.04	$216.09K	$0.00003775	$0.0000327	$1.58K	$1.68M	$216.09K
5028	Peanut NUX	$0.004336 ₿0.00000010	-3.70	$216.24K ₿5.35	$0.004523 ₿0.00000010	$0.003967 ₿0.00000010	$76.03K ₿2.33	$216.24K ₿5.35	$216.24K ₿5.35
5029	Scotty Beam SCOTTY	$0.0004411 ₿0.000000084	-3.60	$216.07K ₿40.54	$0.000459 ₿0.000000093	$0.0004299 ₿0.000000084	$11.74K ₿7.38	$330.18K ₿63.66	$216.07K ₿40.54
5030	Rex REX	$0.000228	5.15	$217.45K	$0.0002272	$0.0001944	$839.2	$217.45K	$217.45K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Seba SEBA	$0.001105 ₿0.000000016	0.36	$215.55K ₿3.26	$0.001108	$0.001025	$143.57 ₿0.04	$276.34K ₿4.17	$215.55K ₿3.26
5032	Arrland RUM RUM	$0.0004912	6.99	$216.71K	$0.0004966	$0.0004363	$18.73K	$962.01K	$216.71K
5033	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5034	Yoko YOKO	$0.0005273	-4.21	$216.67K	$0.0005505	$0.0004493	$5.08K	$528.47K	$216.67K
5035	Dagknight Dog DOGK	$0.00006305	-11.00	$214.62K	$0.00008294	$0.00006142	$8.67K	$214.62K	$214.62K
5036	Us Usach USACH	$0.0002142	0.75	$214.24K	$0.0002165	$0.0001829	$2.56K	$214.24K	$214.24K
5037	Ustream Coin USTREAM	$0.0002147	13.34	$215.19K	$0.0002139	$0.000173	$3.22K	$215.19K	$215.19K
5038	Melon Dog MELON	$0.0005253 ₿0.00000017	4.67	$212.67K ₿72.6	$0.0005233 ₿0.00000019	$0.0004473 ₿0.00000016	$1.38K ₿1.12	$212.67K ₿72.6	$212.67K ₿72.6
5039	LEDOG (DOG) DOG	$0.0000000102	4.25	$213.59K	$0.0000000104	$0.000000009479	$1.8K	$213.59K	$213.59K
5040	8chan 8CHAN	$0.0002138	-2.33	$213.89K	$0.0002189	$0.0001967	$1.46K	$213.89K	$213.89K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.09745 ₿0.0000012	$0.09503 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Cros CROS	$0.001168	5.46	$214.37K	$0.001219	$0.001099	$407.83K	$1.17M	$214.37K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Apexrom APR	$0.0004698	-0.20	$213.59K	$0.0004714	$0.0004686	$6.41	$455.75K	$213.59K
5043	Multichain Bridged WBTC (Energi) WBTC	$79,540	3.60	$214.7K	$79,867	$69,813	$1.53K	$214.7K	$214.7K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	Vent Finance VENT	$0.0008532 ₿0.00000018	-0.20	$213.49K ₿47.43	$0.0008618 ₿0.00000018	$0.0008479 ₿0.00000017	$1.64K ₿0.2	$213.49K ₿47.43	$213.49K ₿47.43
5045	Centience CENTS	$0.0002136	3.21	$213.66K	$0.0002131	$0.0001866	$415.61K	$213.66K	$213.66K
5046	Waka Flocka FLOCKA	$0.0002136	21.58	$214.07K	$0.0002154	$0.0001574	$4.73K	$214.07K	$214.07K
5047	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.10	$212.87K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$27.47 ₿0.03	$853.85K ₿88.32	$212.87K ₿22.02
5048	Stakecube SCC	$0.01366 ₿0.00000043	8.35	$213.62K ₿6.13	$0.01366 ₿0.00000045	$0.01144 ₿0.00000041	$1.13K ₿0.01	$213.63K ₿7.77	$213.62K ₿6.13
5049	Spores Network SPO	$0.000201 ₿0.000000024	-2.20	$211.91K ₿25.3	$0.0002057 ₿0.000000025	$0.0001893 ₿0.000000020	$75.64K ₿0.87	$1M ₿119.54	$211.91K ₿25.3
5050	Y2K Y2K	$0.03427 ₿0.0000045	4.67	$211.92K ₿20.11	$0.03418 ₿0.0000050	$0.02345 ₿0.0000044	$6.21K ₿0.29	$683.61K ₿89.66	$211.92K ₿20.11
5051	Dog shit going nowhere DOGSHIT2	$0.0002128	2.48	$213.25K	$0.000212	$0.000186	$333.68	$213.25K	$213.25K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00006733 ₿0.00000000083	$0.00006015 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	Bridged USDC (Chainport) USDC	$1 ₿0.000014	-0.02	$212.8K ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$33.8K ₿0.21	$212.8K	$212.8K ₿0
5053	TiFi TIFI	$0.000000003395 ₿0.00000000000040	0.42	$212.14K ₿27.73	$0.000000003414 ₿0.00000000000040	$0.000000003039 ₿0.00000000000035	$1.42K ₿2.24	$2.45M ₿324.93	$212.14K ₿27.73
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.3946 ₿0.0000048	$0.3857 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	LOK LOK	$0.0002118	4.13	$211.17K	$0.0002117	$0.0001804	$2.79K	$211.17K	$211.17K
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0003741 ₿0.0000000046	$0.000369 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Stride Staked Injective STINJ	$10.26 ₿0.00057	3.13	$211.52K ₿12.78	$10.23 ₿0.00059	$9.33 ₿0.00057	$45.59K ₿0.81	$211.52K ₿12.78	$211.52K ₿12.78
5056	BookOfBullrun $BOOB	$0.000216	-1.45	$211.73K	$0.0002192	$0.000216	$2.3	$211.73K	$211.73K
5057	AI Research Orchestrator ARO	$0.0002119	3.40	$212.44K	$0.0002109	$0.0001812	$30.38	$212.44K	$212.44K
5058	Fely FELY	$0.00002381	1.80	$211.55K	$0.00002409	$0.00002339	$1.05	$211.55K	$211.55K
5059	Fedoracoin TIPS	$0.0000009959 ₿0.000000000065	4.36	$211.81K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000008962 ₿0.000000000060	$2.41K ₿0.3	$481.72K	$211.81K ₿40.06
5060	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5061	xiao lang gou XLG	$0.0002107	-7.82	$211.07K	$0.0002286	$0.0002069	$2.7K	$211.07K	$211.07K
5062	Silly Goose GOO	$0.0002104 ₿0.000000084	3.81	$209.25K ₿83.78	$0.0002096 ₿0.00000010	$0.0001827 ₿0.000000080	$366.54 ₿1.75	$209.25K ₿83.78	$209.25K ₿83.78
5063	Nova Merged USDC (zkLink) USDC	$1.01	0.15	$210.78K	$1.01	$0.9997	$582.82	$210.78K	$210.78K
5064	SaTT SATT	$0.00004937 ₿0.0000000019	24.15	$209.71K ₿8.39	$0.00005874 ₿0.0000000019	$0.00000413 ₿0.0000000019	$592.85 ₿0	$986.98K ₿39.5	$209.71K ₿8.39
5065	Quakk QUAKK	$0.0002116	4.82	$208.68K	$0.0002167	$0.0001875	$32.44K	$208.68K	$208.68K
5066	Bitnet BTN	$0.04794 ₿0.0000033	-8.68	$208.03K ₿6.3	$0.05411 ₿0.0000035	$0.04322 ₿0.0000028	$145.67K ₿0.46	$208.83K	$208.03K ₿6.3
5067	S.C. Corinthians Fan Token SCCP	$0.05472 ₿0.0000051	0.85	$208.29K ₿43.81	$0.05622 ₿0.0000055	$0.05361 ₿0.0000046	$61.28K ₿0.6	$1.09M ₿103.53	$208.29K ₿43.81
5068	Catheon Gaming CATHEON	$0.0001306 ₿0.000000015	-6.42	$209.69K ₿24.29	$0.0001432 ₿0.000000017	$0.0001277 ₿0.000000014	$4.17K ₿0.5	$1.31M ₿150.92	$209.69K ₿24.29
5069	feetcoin FEETCOIN	$0.0002087	2.83	$208.67K	$0.0002122	$0.0001747	$3.52K	$208.67K	$208.67K
5070	EpiK Protocol AIEPK	$0.001345 ₿0.00000020	1.73	$208.82K ₿31.51	$0.001562 ₿0.00000021	$0.00123 ₿0.00000019	$87.83K ₿4.25	$538.52K ₿81.27	$208.82K ₿31.51
5071	Inbred Cat INBRED	$0.00021	8.91	$209.15K	$0.0002102	$0.0001745	$1.49K	$209.15K	$209.15K
5072	Xing Xing XING	$0.0002099	-2.27	$207.71K	$0.0002182	$0.0001698	$7.46K	$207.71K	$207.71K
5073	Baskt.Fun BASKT	$0.0002151	6.99	$207.32K	$0.0002143	$0.0001801	$1.08K	$214.99K	$207.32K
5074	Channels CAN	$0.0002746 ₿0.0000000077	-0.15	$206.63K ₿5.84	$0.000275 ₿0.000000021	$0.000261 ₿0.0000000049	$577.47 ₿0.17	$274.41K ₿7.75	$206.63K ₿5.84
5075	Toki TOKI	$0.000000000491	-0.64	$206.7K	$0.000000000495	$0.000000000411	$6.98K	$206.7K	$206.7K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001285 ₿0.00000000015	$0.00001043 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	Twiskers TWX	$0.0002068	-10.80	$206.94K	$0.0002364	$0.0002	$3.92K	$206.94K	$206.94K
5077	Pledge PLEDGE	$0.0002062	0	$206.26K	$0	$0	$206.26	$206.26K	$206.26K
5078	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.02	$205.91K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$22.03 ₿0	$205.91K ₿156.33	$205.91K ₿156.33
5079	AngelBlock THOL	$0.0008855 ₿0.00000068	4.40	$205.63K ₿115.72	$0.0009476 ₿0.00000070	$0.000843 ₿0.00000067	$90.96K ₿1.11	$353.13K ₿272.04	$205.63K ₿115.72
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000182 ₿0.0000000000000022	$0.000000000175 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	YadaCoin YDA	$0.01191 ₿0.00000019	-0.05	$204.99K ₿3.27	$0.01201 ₿0.00000019	$0.01151 ₿0.00000018	$57.43 ₿0	$249.97K ₿4.15	$204.99K ₿3.27
5081	Top G TOPG	$0.0002061	5.44	$206.53K	$0.0002065	$0.0001758	$765.36	$206.53K	$206.53K
5082	New Born Rhino LAKKHI	$0.0002058	21.19	$205.89K	$0.0002052	$0.0001525	$6.93K	$205.89K	$205.89K
5083	Xenopus laevis XENO	$0.0002285	7.01	$204.18K	$0.0002281	$0.0001931	$1.22K	$226.94K	$204.18K
5084	Minidoge MINIDOGE	$0.0002054	-1.16	$205.43K	$0.0002133	$0.0001839	$10.47K	$205.43K	$205.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}