صفحة النتائج 57 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 57

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4933	Pendulum PEN	$0.01196 ₿0.0000011	-5.16	$393.21K ₿0	$0.0127 ₿0.0000011	$0.01193 ₿0.0000010	$542.41 ₿0.17	$1.93M ₿217.75	$393.21K ₿0
4934	Dog Stolen From Tesla LEMON	$0.0004004	-10.76	$392.94K	$0.0004594	$0.0003814	$317.32K	$392.94K	$392.94K
4935	ACryptoS ACS	$0.235 ₿0.0000074	-0.50	$392.92K ₿12.37	$0.2368 ₿0.0000074	$0.2348 ₿0.0000071	$2.23 ₿0	$392.92K ₿12.37	$392.92K ₿12.37
4936	Sniper Search SS	$0.0007843	-14.66	$392.16K	$0.0009684	$0.0007611	$36.31K	$784.32K	$392.16K
4937	KAGE NETWORK KAGE	$0.003929	-3.37	$392.5K	$0.00407	$0.003852	$795.39	$392.5K	$392.5K
4938	Swapr SWPR	$0.009898 ₿0.00000011	-4.23	$391.21K ₿4.74	$0.01033 ₿0.00000012	$0.009898 ₿0.00000011	$52.71 ₿0	$989.89K ₿11.99	$391.21K ₿4.74
4939	Gorilla GORILLA	$0.0005072 ₿0.000000074	-1.26	$391.18K ₿57.29	$0.0005154 ₿0.000000075	$0.0005048 ₿0.000000073	$129.8K ₿6.4	$446.96K ₿66.74	$391.18K ₿57.29
4940	Tigres Fan Token TIGRES	$0.1698 ₿0.000050	-0.24	$390.53K ₿0	$0.1718 ₿0.000052	$0.1678 ₿0.000048	$6.6K ₿0.5	$3.4M ₿1K	$390.53K ₿0
4941	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003093 ₿0.000000028	$0.002705 ₿0.000000024	$19.56 ₿0	$390.93K ₿7.25	$390.42K ₿7.25
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01381 ₿0.00000012	$0.01202 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9999	0.07	$390.22K	$1	$0.9931	$4K	$390.22K	$390.22K
4943	USDFC USDFC	$1	0.27	$390K	$1.01	$0.9837	$34.69K	$390K	$390K
4944	SCHIZO SCHIZO	$0.0003693	622.20	$400.84K	$0.0006122	$0.00004403	$518.96K	$400.84K	$400.84K
4945	Changer CNG	$0.009287 ₿0.00000033	1.09	$388.31K ₿14.24	$0.05148 ₿0.00000047	$0.03582 ₿0.00000033	$10.08 ₿0.38	$1.86M ₿68.11	$388.31K ₿14.24
4946	Civilization CIV	$0.001331 ₿0.00000014	-21.19	$388.29K ₿41.94	$0.001689 ₿0.00000014	$0.001283 ₿0.00000014	$8.61K ₿0	$399.38K ₿43.14	$388.29K ₿41.94
4947	PAC Project PAC	$0.006914 ₿0.0000010	1.05	$387.19K ₿0	$0.006915 ₿0.0000010	$0.006841 ₿0.00000097	$0.55 ₿1.11	$3.07M ₿516.95	$387.19K ₿0
4948	Speciex SPEX	$0.00154 ₿0.000000066	-1.29	$387.08K ₿9.94	$0.001584 ₿0.000000067	$0.001514 ₿0.000000058	$109.61K ₿0.23	$2.31M ₿99.42	$387.08K ₿9.94
4949	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.2 ₿0.00010	-4.51	$386.43K ₿7.35	$6.52 ₿0.00011	$6.13 ₿0.00010	$6.69 ₿0	$386.43K ₿7.35	$386.43K ₿7.35
4950	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.00326 ₿0.000000030	$0.002907 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4951	PREME Token PREME	$0.003122 ₿0.00000011	-8.74	$385.79K ₿0	$0.003431 ₿0.00000011	$0.003121 ₿0.00000010	$18.97K ₿1.49	$738.09K ₿27.57	$385.79K ₿0
4952	CrowdSwap CROWD	$0.001155 ₿0.00000022	4.28	$385.49K ₿43.62	$0.001156 ₿0.00000023	$0.001044 ₿0.00000022	$4.55K ₿0.32	$703.97K ₿137.74	$385.49K ₿43.62
4953	EBERT EBERT	$0.0008719	-3.76	$386.23K	$0.0009091	$0.0008564	$225.89	$386.23K	$386.23K
4954	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4955	ROOK ROOK	$0.5055 ₿0.000031	4.06	$384.85K ₿23.71	$0.5693 ₿0.000032	$0.4848 ₿0.000029	$1.38K ₿0.28	$641.19K ₿39.5	$384.85K ₿23.71
4956	Magnus Opus by Virtuals MAGNUS	$0.0007695	-18.07	$384.78K	$0.0009901	$0.000765	$16.08K	$769.56K	$384.78K
4957	MarketPeak PEAK	$0.0002319 ₿0.000000028	-0.45	$384.53K ₿48.05	$0.0003063 ₿0.000000030	$0.0002305 ₿0.000000027	$1.16K ₿0.16	$483.17K ₿32.76	$384.53K ₿48.05
4958	CATS•IN•THE•SATS $CATS	$0.0183	0	$384.42K	$0	$0	$103.28	$384.42K	$384.42K
4959	Bomber Coin BCOIN	$0.00438 ₿0.0000010	-0.94	$384.25K ₿76.66	$0.004426 ₿0.0000010	$0.00435 ₿0.00000097	$260.49 ₿1.98	$433.94K ₿103.47	$384.25K ₿76.66
4960	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-3.18	$384.05K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$57.67 ₿0.06	$384.05K ₿23.46	$384.05K ₿0
4961	Rentible RNB	$0.03831 ₿0.0000011	-1.61	$383.19K ₿12.04	$0.03894 ₿0.0000012	$0.03809 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
4962	JPOW AI JPOW	$0.0003837	22.38	$382.96K	$0.0003846	$0.0003108	$6.32K	$382.96K	$382.96K
4963	∅ ∅	$0.0003997	2.10	$382.88K	$0.0004537	$0.000354	$17.89K	$382.88K	$382.88K
4964	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4965	ZENY ZENY	$0.1451	0.12	$382.83K	$0.1452	$0.1429	$8.53K	$14.51M	$382.83K
4966	Zynecoin ZYN	$0.01096 ₿0.0000046	8.11	$382.61K ₿158.71	$0.01099 ₿0.0000049	$0.01009 ₿0.0000034	$208.12K ₿2.87	$1.08M ₿451.7	$382.61K ₿158.71
4967	What’s Updog? $UPDOG	$0.0003864 ₿0.000000011	32.96	$382.54K ₿0	$0.0004276 ₿0.000000011	$0.0002841 ₿0.0000000094	$28.61K ₿0.72	$385.68K ₿11.03	$382.54K ₿0
4968	you can now buy HAPPINESS	$0.0003878	-11.34	$383.76K	$0.0004542	$0.0003817	$21.58K	$383.76K	$383.76K
4969	Concentrator CTR	$0.3289 ₿0.000010	0.34	$382.18K ₿12.11	$0.3294 ₿0.000010	$0.3142 ₿0.000010	$4.09K ₿0.09	$1.64M ₿51.82	$382.18K ₿12.11
4970	SuperDapp SUPR	$0.001436	3.15	$382.04K	$0.001436	$0.001391	$57.54K	$1.44M	$382.04K
4971	LootBot LOOT	$0.06328 ₿0.000012	0.17	$381.81K ₿111.28	$0.06328 ₿0.000014	$0.06202 ₿0.000012	$64.87 ₿7.94	$632.82K ₿126.89	$381.81K ₿111.28
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$44.75 ₿0.00041	$44.03 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	Docs-Insights (Taτsu) SN84	$0.71	-8.76	$381.53K	$0.8033	$0.6995	$20.86K	$381.53K	$381.53K
4973	Lithium Finance LITH	$0.0000424 ₿0.000000024	-15.66	$384.89K ₿146.33	$0.00005238 ₿0.000000027	$0.00004203 ₿0.000000024	$239.55K ₿9.4	$424.01K ₿245.66	$384.89K ₿146.33
4974	Frencoin FREN	$0.0000009182 ₿0.000000000048	5.18	$376.2K ₿19.4	$0.0000009302 ₿0.000000000051	$0.0000008683 ₿0.000000000044	$8.31K ₿0.34	$376.2K ₿19.4	$376.2K ₿19.4
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Youwho YOU	$0.0007804 ₿0.000000018	-0.01*	$380.9K ₿9.22	$0.0007805 ₿0.000000018	$0.0007803 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.9K ₿9.22
4976	HedgewaterDAO $HWTR	$0.003549	-11.28	$380.46K	$0.004	$0.003548	$1.78K	$396.08K	$380.46K
4977	Coinye West COINYE	$0.0004331 ₿0.00000027	-9.10	$380.24K ₿247.75	$0.0004879 ₿0.00000035	$0.0004245 ₿0.00000028	$3.08K ₿7.23	$432.32K ₿279.61	$380.24K ₿247.75
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3322 ₿0.0000030	$0.303 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	AI Power Grid AIPG	$0.003752 ₿0.0000017	-0.83	$379.7K ₿121.28	$0.003783 ₿0.0000019	$0.003335 ₿0.0000016	$4.02K ₿1.69	$380.34K ₿121.53	$379.7K ₿121.28
4979	Chad Coin CHAD	$0.000001619 ₿0.000000000086	-3.74	$381.57K ₿20.29	$0.000001689 ₿0.000000000096	$0.000001239 ₿0.000000000085	$54.64 ₿0.53	$381.57K ₿20.29	$381.57K ₿20.29
4980	DPRating RATING	$0.00008627 ₿0.0000000022	-1.28	$379.64K ₿9.77	$0.00008741 ₿0.0000000023	$0.00008623 ₿0.0000000020	$78.42K ₿0.06	$862.73K ₿22.19	$379.64K ₿9.77
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003385 ₿0.000000031	$0.003044 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	gSNAKE GSNAKE	$36.45	-4.40	$379.08K	$38.97	$35.69	$6.44K	$2.23M	$379.08K
4982	OptionRoom ROOM	$0.03032 ₿0.000000040	-8.60	$378.81K ₿0.51	$0.03345 ₿0.000000042	$0.02884 ₿0.000000030	$98.46K ₿0.11	$3.03M ₿4.05	$378.81K ₿0.51
4983	Enjinstarter EJS	$0.0000915 ₿0.00000012	4.86	$378.65K ₿478.75	$0.00009728 ₿0.00000012	$0.00008726 ₿0.00000011	$864.81 ₿5	$451.63K ₿593.39	$378.65K ₿478.75
4984	$SATX SATX	$0.0001228	-0.23	$377.41K	$0.0001253	$0.0001218	$177.8K	$1.02M	$377.41K
4985	Cloak Network CLOAK	$0.00378	-5.25	$378.01K	$0.00429	$0.00376	$8.67K	$378.01K	$378.01K
4986	Ramen RAMEN	$0.02064	-14.68	$377.89K	$0.02419	$0.02064	$3.96K	$2.01M	$377.89K
4987	OceanEX OCE	$0.00005389 ₿0.0000000054	0.97	$377.22K ₿38.03	$0.00005411 ₿0.0000000059	$0.00005294 ₿0.0000000047	$36.77 ₿0.04	$538.88K ₿54.33	$377.22K ₿38.03
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2543 ₿0.0000023	$0.2056 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	JokInTheBox JOK	$0.0000006589	-5.45	$377.16K	$0.0000006972	$0.0000006479	$449.21	$511.4K	$377.16K
4989	Fire FIRE	$0.03999	-1.78	$377.56K	$0.04101	$0.03924	$762.12	$399.92K	$377.56K
4990	BlockCentral Token BLOC	$0.005793 ₿0.00000012	-1.35	$375.95K ₿0	$0.005944	$0.005778	$199.56 ₿0.07	$375.95K ₿33.11	$375.95K ₿0
4991	DELI FM DELIFM	$0.0004193	2.43	$377.22K	$0.0004314	$0.0003996	$4.07K	$419.22K	$377.22K
4992	Bitcoin Plus XBC	$1.43 ₿0.000042	-16.29	$375.41K ₿9.85	$6.56 ₿0.000060	$4.08 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.41K ₿9.85
4993	Masari MSR	$0.02086 ₿0.00000017	1.05	$375.36K ₿3.19	$0.02092 ₿0.00000017	$0.02051 ₿0.00000017	$323.36 ₿0	$386.05K ₿3.33	$375.36K ₿3.19
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003719 ₿0.000000034	$0.003576 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002491 ₿0.00000000023	$0.00002449 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	BendDAO BEND	$0.0001256 ₿0.000000033	-18.94	$375.08K ₿60.13	$0.0001549 ₿0.000000036	$0.0001237 ₿0.000000033	$5.8K ₿6.67	$1.25M ₿335.05	$375.08K ₿60.13
4995	ReplyGuys REPLY	$0.0003875	-16.79	$375.93K	$0.0004658	$0.0003477	$34.78K	$375.93K	$375.93K
4996	Para PARA	$0.00001033 ₿0.00000000091	3.72	$374.12K ₿30.67	$0.00009962 ₿0.00000000092	$0.00009552 ₿0.00000000088	$290.61 ₿0.09	$516.85K ₿91.5	$374.12K ₿30.67
4997	life changing pill PILL	$0.0003745	-15.11	$374.09K	$0.0004413	$0.0003703	$21.52K	$374.09K	$374.09K
4998	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-2.63	$374.31K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$52.07 ₿0.14	$374.31K ₿10.87	$374.31K ₿10.87
4999	Orchai OCH	$0.06175 ₿0.000018	10.27	$372.27K ₿68.62	$0.06392 ₿0.000021	$0.05325 ₿0.000018	$52.69K ₿8.42	$1.24M ₿378.91	$372.27K ₿68.62
5000	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$452.76K	$372.17K
5001	Signata SATA	$0.01887 ₿0.00000028	23.97	$371.91K ₿5.64	$0.01911 ₿0.00000028	$0.0152 ₿0.00000010	$62.56 ₿0	$1.89M ₿28.63	$371.91K ₿5.64
5002	markkacy KACY	$0.0003685	-4.62	$371.81K	$0.0004079	$0.0003355	$432.85K	$371.81K	$371.81K
5003	DefiPlaza DFP2	$0.005591 ₿0.00000094	-1.44	$371.8K ₿63.04	$0.005712 ₿0.00000097	$0.005532 ₿0.00000093	$1.06K ₿0.39	$371.8K ₿63.28	$371.8K ₿63.04
5004	pepe in a memes world PEW	$0.0000003711	-4.65	$371.12K	$0.000000394	$0.000000366	$180.24K	$371.12K	$371.12K
5005	Late Capitalism L8CAP	$0.0003466	49.12	$372.81K	$0.0003661	$0.0002151	$50.59K	$372.81K	$372.81K
5006	r/CryptoCurrency Moons MOON	$0.08323 ₿0.0000040	-1.90	$371.04K ₿324.53	$0.08823 ₿0.0000042	$0.08261 ₿0.0000039	$6.91K ₿2	$371.04K ₿324.53	$371.04K ₿324.53
5007	Deployyyyer DEPLOY	$0.0003752	-1.11	$370.7K	$0.0003813	$0.0003617	$1.01K	$370.7K	$370.7K
5008	Hempy HEMPY	$0.0006488	-6.47	$370.42K	$0.000698	$0.0006254	$5.33K	$648.52K	$370.42K
5009	SUI TRUMP SUITRUMP	$0.000037	-10.86	$370.13K	$0.00004172	$0.00003292	$9.32K	$370.13K	$370.13K
5010	Estee ESTEE	$0.0000008801	-18.53	$369.91K	$0.00000108	$0.0000008694	$42.48K	$369.91K	$369.91K
5011	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
5012	Cook COOK	$0.0001872 ₿0.0000000054	-2.99	$369.46K ₿10.68	$0.0001969 ₿0.0000000054	$0.000187 ₿0.0000000050	$79.53K ₿1.19	$1.87M ₿54.12	$369.46K ₿10.68
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	NXT NXT	$0.0003698 ₿0.000000022	-24.88	$369.44K ₿22	$0.000493 ₿0.000000022	$0.0003692 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5014	Meso Finance MESO	$0.009299	-2.32	$368.45K	$0.009537	$0.009208	$4.61K	$9.28M	$368.45K
5015	KI XKI	$0.0006107 ₿0.00000013	-7.34	$368.85K ₿70.95	$0.0006591 ₿0.00000013	$0.0006028 ₿0.00000012	$2.34 ₿0.02	$577.82K ₿123.94	$368.85K ₿70.95
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	You Held POV	$0.0003688	-13.75	$369.9K	$0.0004361	$0.0003671	$16.02K	$369.9K	$369.9K
5017	$horny $HORNY	$0.0003686	-12.77	$368.34K	$0.0004247	$0.0003629	$7.04K	$368.34K	$368.34K
5018	AlgoTrade ALGT	$0.004092	-15.63	$367.93K	$0.004892	$0.004054	$12.87K	$408.81K	$367.93K
5019	Lendle LEND	$0.01022 ₿0.0000021	-2.29	$367.73K ₿0	$0.01052 ₿0.0000021	$0.01012 ₿0.0000020	$1.26K ₿0.01	$1.02M ₿59.97	$367.73K ₿0
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004809 ₿0.000000044	$0.00466 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	ANARCHY ANARCHY	$0.000854	-2.80	$367.35K	$0.0008868	$0.0008442	$1.82K	$367.35K	$367.35K
5021	Blue Signing Token BST	$0.0003659	-2.91	$366.47K	$0.0004151	$0.0003508	$26.1K	$366.47K	$366.47K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}