صفحة النتائج 57 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 57

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4949	Eclipse Fi ECLIP	$0.003268 ₿0.0000043	3.79	$335.03K ₿125.93	$0.00327 ₿0.0000044	$0.003103 ₿0.0000042	$29.74K ₿1.37	$980.63K ₿1.29K	$335.03K ₿125.93
4950	Gochu GOCHU	$0.0003547	12.21	$334.68K	$0.0004451	$0.0002922	$76.93K	$354.77K	$334.68K
4951	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.0000253 ₿0.00000000023	$0.00002507 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4952	Arcade ARC	$0.007124	-2.40	$334.23K	$0.00737	$0.007079	$4.01K	$5.7M	$334.23K
4953	Fely FELY	$0.00003758	5.51	$333.9K	$0.00003758	$0.00003562	$1.13	$333.9K	$333.9K
4954	catownkimono COK	$0.0000003339	-9.68	$332.63K	$0.0000003706	$0.0000003283	$141.3K	$332.63K	$332.63K
4955	OnlyCalls by Virtuals CALLS	$0.0003351	3.36	$333.19K	$0.0003451	$0.000301	$2.13K	$333.19K	$333.19K
4956	PolyPad POLYPAD	$0.0003026 ₿0.000000027	-0.03	$332.9K ₿31.19	$0.0003029 ₿0.000000028	$0.0003026 ₿0.000000026	$25.41K ₿0.22	$605.21K ₿56.7	$332.9K ₿31.19
4957	clank.fun CLANKFUN	$0.000003329	10.45	$332.67K	$0.00000335	$0.000003009	$6.9K	$332.67K	$332.67K
4958	RepubliK RPK	$0.001662 ₿0.00000040	2.58	$332.59K ₿80.53	$0.001668 ₿0.00000040	$0.001614 ₿0.00000038	$164.35K ₿32.09	$4.99M ₿1.21K	$332.59K ₿80.53
4959	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
4960	toona TOONA	$0.0003524	-10.99	$332.51K	$0.0003973	$0.0003494	$4.48K	$332.51K	$332.51K
4961	JokInTheBox JOK	$0.0000005781	0.84	$331.3K	$0.000000579	$0.0000005733	$94.07	$449.22K	$331.3K
4962	VNST Stablecoin VNST	$0.000038 ₿0.00000000057	0.63	$331.96K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003749 ₿0.00000000054	$3.85M ₿34.46K	$331.96K ₿5.69	$331.96K ₿5.69
4963	Chain Guardians CGG	$0.002952 ₿0.00000069	-20.70	$330.44K ₿69.79	$0.006407 ₿0.00000070	$0.002664 ₿0.00000068	$4.37K ₿0.51	$354.36K ₿83.75	$330.44K ₿69.79
4964	catwifbag BAG	$0.000331 ₿0.00000023	-1.46	$330.5K ₿0	$0.0003402 ₿0.00000031	$0.0003196 ₿0.00000022	$4.19K ₿19.56	$330.5K ₿233.74	$330.5K ₿0
4965	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4966	Clancy CLANCY	$0.0003302	-10.20	$330.29K	$0.000368	$0.0003307	$2.8K	$330.29K	$330.29K
4967	OFFICIAL RAY LEWIS FIT	$0.0003328	1.31	$330.07K	$0.0003416	$0.0003156	$175.87	$330.07K	$330.07K
4968	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.44K	$329.4K ₿4.72
4969	TurtSat TURT	$0.0005356 ₿0.00000027	-6.00	$338.48K ₿0	$0.000582 ₿0.00000028	$0.0005236 ₿0.00000026	$500.68K ₿49.25	$338.48K	$338.48K ₿0
4970	decapitaltoken DCT	$0.08641	1.41	$328.37K	$0.08641	$0.0852	$1.36K	$328.37K	$328.37K
4971	AthenaX9 AIX9	$0.0007844	-2.93	$328.5K	$0.0008251	$0.0007767	$305.58K	$784.43K	$328.5K
4972	Sacabam SCB	$0.000000008229 ₿0.00000000000077	10.66	$328.75K ₿30.73	$0.000000008372 ₿0.00000000000086	$0.000000007284 ₿0.00000000000075	$889.46 ₿2.96	$386.77K ₿36.15	$328.75K ₿30.73
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.73 ₿0.00041	$43.03 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005577 ₿0.000000052	$0.005507 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4974	Spectre SPR	$0.001013	-2.43	$328.23K	$0.001085	$0.0009451	$3.84K	$360.97K	$328.23K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003559 ₿0.0000000064	5.87	$328.81K ₿0	$0.0003614 ₿0.0000000066	$0.0003327 ₿0.0000000047	$211.56 ₿0	$328.81K ₿6.51	$328.81K ₿0
4976	PERQ PERQ	$0.000861	-11.70	$329.9K	$0.0009916	$0.0008454	$42.61K	$1.72M	$329.9K
4977	Stooges STOG	$0.0001092	0.38	$329.67K	$0.0001122	$0.0001019	$146.73	$329.67K	$329.67K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3247 ₿0.0000030	$0.2961 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	AlphPad APAD	$0.003807	-0.48	$326.98K	$0.003833	$0.00373	$799.19	$379.76K	$326.98K
4979	Bismuth BIS	$0.008741 ₿0.00000023	-0.47	$327.31K ₿0.73	$0.008842 ₿0.00000023	$0.008642 ₿0.00000016	$6.72 ₿0.02	$354.43K	$327.31K ₿0.73
4980	CSI888 CSI	$0.0003684	-3.78	$327.15K	$0.0004108	$0.0003366	$44.2K	$327.15K	$327.15K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003308 ₿0.000000031	$0.002974 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Pochita POCHITA	$0.000327	-6.02	$327.03K	$0.000348	$0.0003161	$219.89K	$327.03K	$327.03K
4982	Solaris AI SOLARIS	$0.0003267	-3.90	$326.91K	$0.0003503	$0.000317	$134.49K	$326.91K	$326.91K
4983	BHNetwork BHAT	$0.001834 ₿0.00000018	0.82	$326.44K ₿39.84	$0.001849 ₿0.00000020	$0.001751 ₿0.00000018	$233.64 ₿1	$326.44K ₿39.91	$326.44K ₿39.84
4984	ENKI Protocol ENKI	$2.17	6.06	$326.21K	$2.17	$1.99	$1.69K	$21.75M	$326.21K
4985	Vestate VES	$0.002269 ₿0.00000038	1.81	$326.18K ₿0	$0.00234 ₿0.00000042	$0.002199 ₿0.00000034	$169.68 ₿4.74	$1.13M ₿192.92	$326.18K ₿0
4986	Night Fury FURY	$0.0003261	0	$326.17K	$0	$0	$163.09	$326.17K	$326.17K
4987	Metaverse Face MEFA	$0.0000343 ₿0.0000000014	1.15	$326.11K ₿13.99	$0.0000344 ₿0.0000000015	$0.00003371 ₿0.0000000013	$55.29K ₿0.45	$343.05K ₿14.71	$326.11K ₿13.99
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2485 ₿0.0000023	$0.2009 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	Ramestta RAMA	$0.05401 ₿0.0000031	0.01	$325.87K ₿0	$0.05401 ₿0.0000033	$0.054 ₿0.0000027	$11.02 ₿0.01	$54.01M ₿3.09K	$325.87K ₿0
4989	Autobahn Network TXL	$0.00256 ₿0.000000069	203.44	$326.04K ₿8.79	$0.002597 ₿0.000000074	$0.0008377 ₿0.000000068	$28.41 ₿0	$1.54M ₿41.47	$326.04K ₿8.79
4990	Lonk LONK	$0.0000009749 ₿0.00000000014	-2.76	$324.84K ₿49.21	$0.000001019 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$5.45K ₿0.58	$367.75K ₿55.71	$324.84K ₿49.21
4991	Opus CASH CASH	$0.9938	0.01*	$323.3K	$0.9976	$0.9874	$26.3K	$323.3K	$323.3K
4992	WONG WONG	$0.0003229	-1.32	$322.96K	$0.002646	$0.0003011	$98.69	$322.96K	$322.96K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003635 ₿0.000000034	$0.003495 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002434 ₿0.00000000023	$0.00002393 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4993	Kabosu on SOL KABOSU	$0.0003226	8.09	$321.56K	$0.0003306	$0.0002936	$16.02K	$321.56K	$321.56K
4994	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.33K	$322.14K
4995	Rhun Capital RHUN	$0.0003282	-0.63	$321.97K	$0.0003321	$0.0002966	$11.09K	$328.23K	$321.97K
4996	meow meow meow meow MEOW	$0.0003223	-4.44	$322.53K	$0.0003374	$0.0002927	$8.08K	$322.53K	$322.53K
4997	Autist AUTIST	$0.5695	-0.59	$321.83K	$0.5729	$0.5694	$31.95	$321.83K	$321.83K
4998	ghostwire GWIRE	$0.0003213	-0.19	$321.31K	$0.0004417	$0.000309	$46.96K	$321.31K	$321.31K
4999	Skale IMA Bridged USDC (Skale) USDC	$0.9998	-0.01*	$321.04K	$1.01	$0.9938	$17.35K	$321.04K	$321.04K
5000	Baby Broccoli BABYBROCCOLI	$0.0003427	1.62	$320.95K	$0.0003443	$0.0003355	$7.79	$320.95K	$320.95K
5000	DPRating RATING	$0.00007289 ₿0.0000000022	0.06	$320.78K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007284 ₿0.0000000020	$24.64K ₿0.06	$728.97K ₿22.19	$320.78K ₿9.77
5001	Tralalero Tralala TRALALERO	$0.0003208	-2.24	$320.49K	$0.0003292	$0.0002941	$22.34K	$320.49K	$320.49K
5003	XP Network XPNET	$0.0004488 ₿0.000000044	3.56	$319.99K ₿25.6	$0.000463 ₿0.000000046	$0.0004294 ₿0.000000043	$24.25K ₿3.02	$448.81K ₿44.57	$319.99K ₿25.6
5004	ZKBase ZKB	$0.001432 ₿0.00000060	-1.83	$320.01K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$27.11K ₿55.21	$856.43K ₿359.26	$320.01K ₿134.24
5005	Nyan Meme Coin NYAN	$0.00000000506 ₿0.00000000000092	3.68	$319.7K ₿0	$0.00000000506 ₿0.0000000000012	$0.00000000488 ₿0.00000000000090	$96.09K ₿2	$319.7K ₿64.43	$319.7K ₿0
5006	ELVIS ELVIS	$0.0003206	0.88	$319.58K	$0.0003327	$0.0003018	$4.85K	$320.69K	$319.58K
5007	OpenDAO SOS	$0.000000007991 ₿0.00000000000057	5.21	$318.33K ₿22.83	$0.00000000815 ₿0.00000000000060	$0.000000006705 ₿0.00000000000056	$184.1K ₿9.08	$797.91K ₿57.23	$318.33K ₿22.83
5008	Suijak SUIJAK	$0.00003184	-0.84	$318.46K	$0.00003249	$0.00003049	$158.39	$318.46K	$318.46K
5009	LandRocker LRT	$0.0001365	1.36	$318.4K	$0.0001382	$0.0001278	$695.51	$1.37M	$318.4K
5010	4 FOUR	$0.00007967	-11.88	$318.68K	$0.00009121	$0.00007943	$241.36K	$318.68K	$318.68K
5011	Ribbit Meme RIBBIT	$0.000000000756 ₿0.000000000000035	-3.13	$318.56K ₿14.78	$0.000000000838 ₿0.000000000000039	$0.000000000699 ₿0.000000000000034	$2.05K ₿0.33	$318.56K ₿14.78	$318.56K ₿14.78
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	SLUB SLUB	$0.0003185	-33.64	$317.81K	$0.0005315	$0.0003175	$91.32K	$317.81K	$317.81K
5013	Genius GENI	$0.000001049 ₿0.000000000074	5.15	$318.17K ₿20.61	$0.000001049 ₿0.000000000078	$0.0000009373 ₿0.000000000066	$998.58 ₿0.03	$666.74K	$318.17K ₿20.61
5014	BUU BUU	$0.0003179	2.47	$317.49K	$0.0003258	$0.0003037	$1.41K	$317.49K	$317.49K
5015	Gia by DexFi GIA	$0.00000317	6.34	$317.37K	$0.000003199	$0.000002889	$281.06	$317.37K	$317.37K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	DackieSwap DACKIE	$0.004109	15.67	$316.28K	$0.004138	$0.00346	$8.36K	$316.28K	$316.28K
5017	BENJAMIN BENJI	$0.0006805	-2.54	$318.59K	$0.0006983	$0.0006756	$4.36K	$680.54K	$318.59K
5018	Hempy HEMPY	$0.0005579	8.78	$316.99K	$0.000563	$0.000504	$113.22	$558.3K	$316.99K
5019	Looter LOOTER	$0.01632 ₿0.00000036	2.81	$316.43K ₿0	$0.01632 ₿0.00000038	$0.0149 ₿0.00000035	$3.12K ₿0.07	$1.1M ₿9.95	$316.43K ₿0
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.0047 ₿0.000000044	$0.004555 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	MINE BTC MINEBTC	$0.02876	1.95	$316.39K	$0.02952	$0.02821	$26.51	$316.39K	$316.39K
5021	Hempcoin THC	$0.00118 ₿0.000000033	0	$315.98K ₿8.89	$0.00118 ₿0.000000033	$0.00118 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5022	Hedgy the hedgehog HEDGY	$0.00443	-0.35	$316.59K	$0.004465	$0.004066	$1.97K	$443.11K	$316.59K
5023	Polychain Monsters PMON	$0.05378 ₿0.0000088	-0.86	$314.85K ₿47.73	$0.05436 ₿0.0000090	$0.0528 ₿0.0000086	$155.1 ₿2.08	$467.09K ₿76.58	$314.85K ₿47.73
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001441 ₿0.0000000013	$0.0001381 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Scarlet Waifu Capital Management WAIFU	$0.0003147	-0.52	$314.83K	$0.0003184	$0.0003025	$179.89	$314.83K	$314.83K
5025	Axion AXI	$0.0003143	-8.97	$314.35K	$0.0003708	$0.0003042	$41.25K	$314.35K	$314.35K
5026	markkacy KACY	$0.000314	-1.57	$313.98K	$0.00032	$0.0003051	$604.92K	$313.98K	$313.98K
5027	Elmo ELMO	$0.001064 ₿0.000000091	58.22	$314.22K ₿30.37	$0.001064 ₿0.000000096	$0.0006663 ₿0.000000090	$4.95K ₿0.1	$314.22K ₿28.55	$314.22K ₿30.37
5028	Possum PSM	$0.00008422 ₿0.000000013	1.18	$310.23K ₿0	$0.00008477 ₿0.000000014	$0.00008249 ₿0.000000013	$448.69 ₿0.13	$842.22K ₿139.49	$310.23K ₿0
5029	dog with apple in mouth APPLE	$0.0003134	6.63	$313.33K	$0.0003198	$0.0002873	$14.04K	$313.33K	$313.33K
5030	OcNest AI OCAI	$0.03132	-1.21	$313.22K	$0.03344	$0.0272	$14.49K	$313.22K	$313.22K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	BUILD BUILD	$0.00003194 ₿0.0000000012	1.40	$312.85K ₿11.94	$0.00003232 ₿0.0000000012	$0.00003126 ₿0.0000000012	$120.41 ₿0.01	$404.43K ₿15.44	$312.85K ₿11.94
5032	GroveCoin GRV	$0.004204 ₿0.00000094	-0.35	$313.04K ₿70.32	$0.004262 ₿0.00000097	$0.004127 ₿0.00000092	$49.78K ₿24.08	$333.01K ₿74.8	$313.04K ₿70.32
5033	Quidd QUIDD	$0.001133 ₿0.00000026	-29.44	$312.85K ₿64.17	$0.001629 ₿0.00000027	$0.001133 ₿0.00000026	$463.97 ₿0.02	$1.13M ₿267.3	$312.85K ₿64.17
5034	Top G TOPG	$0.000312	1.66	$312.09K	$0.0003187	$0.0002942	$3.87K	$312.09K	$312.09K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2823 ₿0.0000026	$0.2654 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}