$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 57 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 57
الفئات
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4933 Pendulum  PEN $0.01196
₿0.0000011
-5.16 $393.21K
₿0
$0.0127
₿0.0000011
$0.01193
₿0.0000010
$542.41
₿0.17
$1.93M
₿217.75
$393.21K
₿0
التنبؤ بسعر Pendulum(pen)
4934 Dog Stolen From Tesla  LEMON $0.0004004
-10.76 $392.94K
$0.0004594
$0.0003814
$317.32K
$392.94K
$392.94K
التنبؤ بسعر Dog Stolen From Tesla(lemon)
4935 ACryptoS  ACS $0.235
₿0.0000074
-0.50 $392.92K
₿12.37
$0.2368
₿0.0000074
$0.2348
₿0.0000071
$2.23
₿0
$392.92K
₿12.37
$392.92K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4936 Sniper Search  SS $0.0007843
-14.66 $392.16K
$0.0009684
$0.0007611
$36.31K
$784.32K
$392.16K
التنبؤ بسعر Sniper Search(ss)
4937 KAGE NETWORK  KAGE $0.003929
-3.37 $392.5K
$0.00407
$0.003852
$795.39
$392.5K
$392.5K
التنبؤ بسعر KAGE NETWORK(kage)
4938 Swapr  SWPR $0.009898
₿0.00000011
-4.23 $391.21K
₿4.74
$0.01033
₿0.00000012
$0.009898
₿0.00000011
$52.71
₿0
$989.89K
₿11.99
$391.21K
₿4.74
التنبؤ بسعر Swapr(swpr)
4939 Gorilla  GORILLA $0.0005072
₿0.000000074
-1.26 $391.18K
₿57.29
$0.0005154
₿0.000000075
$0.0005048
₿0.000000073
$129.8K
₿6.4
$446.96K
₿66.74
$391.18K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4940 Tigres Fan Token  TIGRES $0.1698
₿0.000050
-0.24 $390.53K
₿0
$0.1718
₿0.000052
$0.1678
₿0.000048
$6.6K
₿0.5
$3.4M
₿1K
$390.53K
₿0
التنبؤ بسعر Tigres Fan Token(tigres)
4941 Birake  BIR $0.001055
₿0.000000026
-8.06 $390.42K
₿7.25
$0.003093
₿0.000000028
$0.002705
₿0.000000024
$19.56
₿0
$390.93K
₿7.25
$390.42K
₿7.25
التنبؤ بسعر Birake(bir)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01381
₿0.00000012
$0.01202
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4942 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9999
0.07 $390.22K
$1
$0.9931
$4K
$390.22K
$390.22K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4943 USDFC  USDFC $1
0.27 $390K
$1.01
$0.9837
$34.69K
$390K
$390K
التنبؤ بسعر USDFC(usdfc)
4944 SCHIZO  SCHIZO $0.0003693
622.20 $400.84K
$0.0006122
$0.00004403
$518.96K
$400.84K
$400.84K
التنبؤ بسعر SCHIZO(schizo)
4945 Changer  CNG $0.009287
₿0.00000033
1.09 $388.31K
₿14.24
$0.05148
₿0.00000047
$0.03582
₿0.00000033
$10.08
₿0.38
$1.86M
₿68.11
$388.31K
₿14.24
التنبؤ بسعر Changer(cng)
4946 Civilization  CIV $0.001331
₿0.00000014
-21.19 $388.29K
₿41.94
$0.001689
₿0.00000014
$0.001283
₿0.00000014
$8.61K
₿0
$399.38K
₿43.14
$388.29K
₿41.94
التنبؤ بسعر Civilization(civ)
4947 PAC Project  PAC $0.006914
₿0.0000010
1.05 $387.19K
₿0
$0.006915
₿0.0000010
$0.006841
₿0.00000097
$0.55
₿1.11
$3.07M
₿516.95
$387.19K
₿0
التنبؤ بسعر PAC Project(pac)
4948 Speciex  SPEX $0.00154
₿0.000000066
-1.29 $387.08K
₿9.94
$0.001584
₿0.000000067
$0.001514
₿0.000000058
$109.61K
₿0.23
$2.31M
₿99.42
$387.08K
₿9.94
التنبؤ بسعر Speciex(spex)
4949 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.2
₿0.00010
-4.51 $386.43K
₿7.35
$6.52
₿0.00011
$6.13
₿0.00010
$6.69
₿0
$386.43K
₿7.35
$386.43K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4950 Gyoza  GYOZA $0.0003914
₿0.000000029
1.03 $386.26K
₿29.51
$0.00326
₿0.000000030
$0.002907
₿0.000000026
$26.67
₿0.28
$391.4K
₿29.91
$386.26K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4951 PREME Token  PREME $0.003122
₿0.00000011
-8.74 $385.79K
₿0
$0.003431
₿0.00000011
$0.003121
₿0.00000010
$18.97K
₿1.49
$738.09K
₿27.57
$385.79K
₿0
التنبؤ بسعر PREME Token(preme)
4952 CrowdSwap  CROWD $0.001155
₿0.00000022
4.28 $385.49K
₿43.62
$0.001156
₿0.00000023
$0.001044
₿0.00000022
$4.55K
₿0.32
$703.97K
₿137.74
$385.49K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4953 EBERT  EBERT $0.0008719
-3.76 $386.23K
$0.0009091
$0.0008564
$225.89
$386.23K
$386.23K
التنبؤ بسعر EBERT(ebert)
4954 Rush  RUSH $0.006387
0 $385.03K
$0
$0
$1.92
$638.7K
$385.03K
التنبؤ بسعر Rush(rush)
4955 ROOK  ROOK $0.5055
₿0.000031
4.06 $384.85K
₿23.71
$0.5693
₿0.000032
$0.4848
₿0.000029
$1.38K
₿0.28
$641.19K
₿39.5
$384.85K
₿23.71
التنبؤ بسعر ROOK(rook)
4956 Magnus Opus by Virtuals  MAGNUS $0.0007695
-18.07 $384.78K
$0.0009901
$0.000765
$16.08K
$769.56K
$384.78K
التنبؤ بسعر Magnus Opus by Virtuals(magnus)
4957 MarketPeak  PEAK $0.0002319
₿0.000000028
-0.45 $384.53K
₿48.05
$0.0003063
₿0.000000030
$0.0002305
₿0.000000027
$1.16K
₿0.16
$483.17K
₿32.76
$384.53K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4958 CATS•IN•THE•SATS  $CATS $0.0183
0 $384.42K
$0
$0
$103.28
$384.42K
$384.42K
التنبؤ بسعر CATS•IN•THE•SATS($cats)
4959 Bomber Coin  BCOIN $0.00438
₿0.0000010
-0.94 $384.25K
₿76.66
$0.004426
₿0.0000010
$0.00435
₿0.00000097
$260.49
₿1.98
$433.94K
₿103.47
$384.25K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4960 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
-3.18 $384.05K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$57.67
₿0.06
$384.05K
₿23.46
$384.05K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4961 Rentible  RNB $0.03831
₿0.0000011
-1.61 $383.19K
₿12.04
$0.03894
₿0.0000012
$0.03809
₿0.0000011
$38.06
₿0.25
$383.19K
₿12.04
$383.19K
₿12.04
التنبؤ بسعر Rentible(rnb)
4962 JPOW AI  JPOW $0.0003837
22.38 $382.96K
$0.0003846
$0.0003108
$6.32K
$382.96K
$382.96K
التنبؤ بسعر JPOW AI(jpow)
4963 ∅  $0.0003997
2.10 $382.88K
$0.0004537
$0.000354
$17.89K
$382.88K
$382.88K
التنبؤ بسعر ∅(∅)
4964 Motoko  MOTOKO $0.0003828
0 $382.88K
$0
$0
$20.81K
$382.88K
$382.88K
التنبؤ بسعر Motoko(motoko)
4965 ZENY  ZENY $0.1451
0.12 $382.83K
$0.1452
$0.1429
$8.53K
$14.51M
$382.83K
التنبؤ بسعر ZENY(zeny)
4966 Zynecoin  ZYN $0.01096
₿0.0000046
8.11 $382.61K
₿158.71
$0.01099
₿0.0000049
$0.01009
₿0.0000034
$208.12K
₿2.87
$1.08M
₿451.7
$382.61K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4967 What’s Updog?  $UPDOG $0.0003864
₿0.000000011
32.96 $382.54K
₿0
$0.0004276
₿0.000000011
$0.0002841
₿0.0000000094
$28.61K
₿0.72
$385.68K
₿11.03
$382.54K
₿0
التنبؤ بسعر What’s Updog?($updog)
4968 you can now buy  HAPPINESS $0.0003878
-11.34 $383.76K
$0.0004542
$0.0003817
$21.58K
$383.76K
$383.76K
التنبؤ بسعر you can now buy(happiness)
4969 Concentrator  CTR $0.3289
₿0.000010
0.34 $382.18K
₿12.11
$0.3294
₿0.000010
$0.3142
₿0.000010
$4.09K
₿0.09
$1.64M
₿51.82
$382.18K
₿12.11
التنبؤ بسعر Concentrator(ctr)
4970 SuperDapp  SUPR $0.001436
3.15 $382.04K
$0.001436
$0.001391
$57.54K
$1.44M
$382.04K
التنبؤ بسعر SuperDapp(supr)
4971 LootBot  LOOT $0.06328
₿0.000012
0.17 $381.81K
₿111.28
$0.06328
₿0.000014
$0.06202
₿0.000012
$64.87
₿7.94
$632.82K
₿126.89
$381.81K
₿111.28
التنبؤ بسعر LootBot(loot)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$44.75
₿0.00041
$44.03
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
التنبؤ بسعر EDDASwap(edda)
4972 Docs-Insights (Taτsu)  SN84 $0.71
-8.76 $381.53K
$0.8033
$0.6995
$20.86K
$381.53K
$381.53K
التنبؤ بسعر Docs-Insights (Taτsu)(sn84)
4973 Lithium Finance  LITH $0.0000424
₿0.000000024
-15.66 $384.89K
₿146.33
$0.00005238
₿0.000000027
$0.00004203
₿0.000000024
$239.55K
₿9.4
$424.01K
₿245.66
$384.89K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4974 Frencoin  FREN $0.0000009182
₿0.000000000048
5.18 $376.2K
₿19.4
$0.0000009302
₿0.000000000051
$0.0000008683
₿0.000000000044
$8.31K
₿0.34
$376.2K
₿19.4
$376.2K
₿19.4
التنبؤ بسعر Frencoin(fren)
4974 Quantimodo  QUANT $0.00003788
-2.50 $378.9K
$0.00004356
$0.00003753
$3.41K
$378.9K
$378.9K
التنبؤ بسعر Quantimodo(quant)
4975 Youwho  YOU $0.0007804
₿0.000000018
-0.01* $380.9K
₿9.22
$0.0007805
₿0.000000018
$0.0007803
₿0.000000018
$5.62K
₿0.09
$5.66M
₿136.93
$380.9K
₿9.22
التنبؤ بسعر Youwho(you)
4976 HedgewaterDAO  $HWTR $0.003549
-11.28 $380.46K
$0.004
$0.003548
$1.78K
$396.08K
$380.46K
التنبؤ بسعر HedgewaterDAO($hwtr)
4977 Coinye West  COINYE $0.0004331
₿0.00000027
-9.10 $380.24K
₿247.75
$0.0004879
₿0.00000035
$0.0004245
₿0.00000028
$3.08K
₿7.23
$432.32K
₿279.61
$380.24K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.3322
₿0.0000030
$0.303
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
التنبؤ بسعر Universidad de Chile Fan Token(uch)
4978 AI Power Grid  AIPG $0.003752
₿0.0000017
-0.83 $379.7K
₿121.28
$0.003783
₿0.0000019
$0.003335
₿0.0000016
$4.02K
₿1.69
$380.34K
₿121.53
$379.7K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4979 Chad Coin  CHAD $0.000001619
₿0.000000000086
-3.74 $381.57K
₿20.29
$0.000001689
₿0.000000000096
$0.000001239
₿0.000000000085
$54.64
₿0.53
$381.57K
₿20.29
$381.57K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4980 DPRating  RATING $0.00008627
₿0.0000000022
-1.28 $379.64K
₿9.77
$0.00008741
₿0.0000000023
$0.00008623
₿0.0000000020
$78.42K
₿0.06
$862.73K
₿22.19
$379.64K
₿9.77
التنبؤ بسعر DPRating(rating)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.003385
₿0.000000031
$0.003044
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
4981 gSNAKE  GSNAKE $36.45
-4.40 $379.08K
$38.97
$35.69
$6.44K
$2.23M
$379.08K
التنبؤ بسعر gSNAKE(gsnake)
4982 OptionRoom  ROOM $0.03032
₿0.000000040
-8.60 $378.81K
₿0.51
$0.03345
₿0.000000042
$0.02884
₿0.000000030
$98.46K
₿0.11
$3.03M
₿4.05
$378.81K
₿0.51
التنبؤ بسعر OptionRoom(room)
4983 Enjinstarter  EJS $0.0000915
₿0.00000012
4.86 $378.65K
₿478.75
$0.00009728
₿0.00000012
$0.00008726
₿0.00000011
$864.81
₿5
$451.63K
₿593.39
$378.65K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4984 $SATX  SATX $0.0001228
-0.23 $377.41K
$0.0001253
$0.0001218
$177.8K
$1.02M
$377.41K
التنبؤ بسعر $SATX(satx)
4985 Cloak Network  CLOAK $0.00378
-5.25 $378.01K
$0.00429
$0.00376
$8.67K
$378.01K
$378.01K
التنبؤ بسعر Cloak Network(cloak)
4986 Ramen  RAMEN $0.02064
-14.68 $377.89K
$0.02419
$0.02064
$3.96K
$2.01M
$377.89K
التنبؤ بسعر Ramen(ramen)
4987 OceanEX  OCE $0.00005389
₿0.0000000054
0.97 $377.22K
₿38.03
$0.00005411
₿0.0000000059
$0.00005294
₿0.0000000047
$36.77
₿0.04
$538.88K
₿54.33
$377.22K
₿38.03
التنبؤ بسعر OceanEX(oce)
4987 Pearl  PEARL $0.02265
₿0.0000022
-0.74 $271.01K
₿0
$0.2543
₿0.0000023
$0.2056
₿0.0000019
$1.67K
₿0.13
$3.96M
₿195.44
$271.01K
₿0
التنبؤ بسعر Pearl(pearl)
4988 JokInTheBox  JOK $0.0000006589
-5.45 $377.16K
$0.0000006972
$0.0000006479
$449.21
$511.4K
$377.16K
التنبؤ بسعر JokInTheBox(jok)
4989 Fire  FIRE $0.03999
-1.78 $377.56K
$0.04101
$0.03924
$762.12
$399.92K
$377.56K
التنبؤ بسعر Fire(fire)
4990 BlockCentral Token  BLOC $0.005793
₿0.00000012
-1.35 $375.95K
₿0
$0.005944
$0.005778
$199.56
₿0.07
$375.95K
₿33.11
$375.95K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4991 DELI FM  DELIFM $0.0004193
2.43 $377.22K
$0.0004314
$0.0003996
$4.07K
$419.22K
$377.22K
التنبؤ بسعر DELI FM(delifm)
4992 Bitcoin Plus  XBC $1.43
₿0.000042
-16.29 $375.41K
₿9.85
$6.56
₿0.000060
$4.08
₿0.000037
$10.02
₿0.02
$1.43M
₿42.93
$375.41K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4993 Masari  MSR $0.02086
₿0.00000017
1.05 $375.36K
₿3.19
$0.02092
₿0.00000017
$0.02051
₿0.00000017
$323.36
₿0
$386.05K
₿3.33
$375.36K
₿3.19
التنبؤ بسعر Masari(msr)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003719
₿0.000000034
$0.003576
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4993 LaikaVerse  LAIKA $0.00000686
₿0.00000000022
1.51 $30.88K
₿1.03
$0.00002491
₿0.00000000023
$0.00002449
₿0.00000000022
$8.72
₿0
$34.31K
₿1.15
$30.88K
₿1.03
التنبؤ بسعر LaikaVerse(laika)
4994 BendDAO  BEND $0.0001256
₿0.000000033
-18.94 $375.08K
₿60.13
$0.0001549
₿0.000000036
$0.0001237
₿0.000000033
$5.8K
₿6.67
$1.25M
₿335.05
$375.08K
₿60.13
التنبؤ بسعر BendDAO(bend)
4995 ReplyGuys  REPLY $0.0003875
-16.79 $375.93K
$0.0004658
$0.0003477
$34.78K
$375.93K
$375.93K
التنبؤ بسعر ReplyGuys(reply)
4996 Para  PARA $0.00001033
₿0.00000000091
3.72 $374.12K
₿30.67
$0.00009962
₿0.00000000092
$0.00009552
₿0.00000000088
$290.61
₿0.09
$516.85K
₿91.5
$374.12K
₿30.67
التنبؤ بسعر Para(para)
4997 life changing pill  PILL $0.0003745
-15.11 $374.09K
$0.0004413
$0.0003703
$21.52K
$374.09K
$374.09K
التنبؤ بسعر life changing pill(pill)
4998 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-2.63 $374.31K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$52.07
₿0.14
$374.31K
₿10.87
$374.31K
₿10.87
التنبؤ بسعر KleeKai(klee)
4999 Orchai  OCH $0.06175
₿0.000018
10.27 $372.27K
₿68.62
$0.06392
₿0.000021
$0.05325
₿0.000018
$52.69K
₿8.42
$1.24M
₿378.91
$372.27K
₿68.62
التنبؤ بسعر Orchai(och)
5000 Bemo  BMTON $3.18
0 $372.17K
$0
$0
$4.33
$452.76K
$372.17K
التنبؤ بسعر Bemo(bmton)
5001 Signata  SATA $0.01887
₿0.00000028
23.97 $371.91K
₿5.64
$0.01911
₿0.00000028
$0.0152
₿0.00000010
$62.56
₿0
$1.89M
₿28.63
$371.91K
₿5.64
التنبؤ بسعر Signata(sata)
5002 markkacy  KACY $0.0003685
-4.62 $371.81K
$0.0004079
$0.0003355
$432.85K
$371.81K
$371.81K
التنبؤ بسعر markkacy(kacy)
5003 DefiPlaza  DFP2 $0.005591
₿0.00000094
-1.44 $371.8K
₿63.04
$0.005712
₿0.00000097
$0.005532
₿0.00000093
$1.06K
₿0.39
$371.8K
₿63.28
$371.8K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
5004 pepe in a memes world  PEW $0.0000003711
-4.65 $371.12K
$0.000000394
$0.000000366
$180.24K
$371.12K
$371.12K
التنبؤ بسعر pepe in a memes world(pew)
5005 Late Capitalism  L8CAP $0.0003466
49.12 $372.81K
$0.0003661
$0.0002151
$50.59K
$372.81K
$372.81K
التنبؤ بسعر Late Capitalism(l8cap)
5006 r/CryptoCurrency Moons  MOON $0.08323
₿0.0000040
-1.90 $371.04K
₿324.53
$0.08823
₿0.0000042
$0.08261
₿0.0000039
$6.91K
₿2
$371.04K
₿324.53
$371.04K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5007 Deployyyyer  DEPLOY $0.0003752
-1.11 $370.7K
$0.0003813
$0.0003617
$1.01K
$370.7K
$370.7K
التنبؤ بسعر Deployyyyer(deploy)
5008 Hempy  HEMPY $0.0006488
-6.47 $370.42K
$0.000698
$0.0006254
$5.33K
$648.52K
$370.42K
التنبؤ بسعر Hempy(hempy)
5009 SUI TRUMP  SUITRUMP $0.000037
-10.86 $370.13K
$0.00004172
$0.00003292
$9.32K
$370.13K
$370.13K
التنبؤ بسعر SUI TRUMP(suitrump)
5010 Estee  ESTEE $0.0000008801
-18.53 $369.91K
$0.00000108
$0.0000008694
$42.48K
$369.91K
$369.91K
التنبؤ بسعر Estee(estee)
5011 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
5012 Cook  COOK $0.0001872
₿0.0000000054
-2.99 $369.46K
₿10.68
$0.0001969
₿0.0000000054
$0.000187
₿0.0000000050
$79.53K
₿1.19
$1.87M
₿54.12
$369.46K
₿10.68
التنبؤ بسعر Cook(cook)
5012 Boo Finance  BOOFI $0.001037
₿0.000000035
0 $10.42K
₿0.36
$0
$0
$2.52
₿0
$10.42K
₿0.36
$10.42K
₿0.36
التنبؤ بسعر Boo Finance(boofi)
5013 NXT  NXT $0.0003698
₿0.000000022
-24.88 $369.44K
₿22
$0.000493
₿0.000000022
$0.0003692
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
5014 Meso Finance  MESO $0.009299
-2.32 $368.45K
$0.009537
$0.009208
$4.61K
$9.28M
$368.45K
التنبؤ بسعر Meso Finance(meso)
5015 KI  XKI $0.0006107
₿0.00000013
-7.34 $368.85K
₿70.95
$0.0006591
₿0.00000013
$0.0006028
₿0.00000012
$2.34
₿0.02
$577.82K
₿123.94
$368.85K
₿70.95
التنبؤ بسعر KI(xki)
5016 ZeroClassic  ZERC $0.0005835
₿0.000000028
0 $11.39K
₿0.54
$0
$0
$0.11
₿0
$0
$11.39K
₿0.54
التنبؤ بسعر ZeroClassic(zerc)
5016 You Held  POV $0.0003688
-13.75 $369.9K
$0.0004361
$0.0003671
$16.02K
$369.9K
$369.9K
التنبؤ بسعر You Held(pov)
5017 $horny  $HORNY $0.0003686
-12.77 $368.34K
$0.0004247
$0.0003629
$7.04K
$368.34K
$368.34K
التنبؤ بسعر $horny($horny)
5018 AlgoTrade  ALGT $0.004092
-15.63 $367.93K
$0.004892
$0.004054
$12.87K
$408.81K
$367.93K
التنبؤ بسعر AlgoTrade(algt)
5019 Lendle  LEND $0.01022
₿0.0000021
-2.29 $367.73K
₿0
$0.01052
₿0.0000021
$0.01012
₿0.0000020
$1.26K
₿0.01
$1.02M
₿59.97
$367.73K
₿0
التنبؤ بسعر Lendle(lend)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004809
₿0.000000044
$0.00466
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
التنبؤ بسعر OPEN Governance Token(open)
5020 ANARCHY  ANARCHY $0.000854
-2.80 $367.35K
$0.0008868
$0.0008442
$1.82K
$367.35K
$367.35K
التنبؤ بسعر ANARCHY(anarchy)
5021 Blue Signing Token  BST $0.0003659
-2.91 $366.47K
$0.0004151
$0.0003508
$26.1K
$366.47K
$366.47K
التنبؤ بسعر Blue Signing Token(bst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا