صفحة النتائج 57 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 57

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4976	Bridged Tether (Hashport) USDT[HTS]	$0.998 ₿0.000014	-0.11	$278.26K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$45.42K ₿2.23	$278.26K	$278.26K ₿0
4977	Exorde EXD	$0.005837 ₿0.00000092	0.78	$277.72K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$340.46 ₿0.97	$1.1M ₿174.57	$277.72K ₿35.21
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2901 ₿0.0000030	$0.2646 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Cirus CIRUS	$0.001299 ₿0.00000044	-6.09	$277.2K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$110.37K ₿8.31	$279.54K ₿94.63	$277.2K ₿45.44
4979	Magnify Cash MAG	$0.0003429	-8.93	$277.37K	$0.0003782	$0.0003426	$1.81K	$301.61K	$277.37K
4980	CoinBuck BUCK	$0.00002773 ₿0.0000000023	-1.71	$277.29K ₿23.2	$0.0000285 ₿0.0000000023	$0.00002756 ₿0.0000000022	$287.87 ₿0	$277.29K ₿23.2	$277.29K ₿23.2
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002956 ₿0.000000031	$0.002658 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002832 ₿0.000000029	$0.001951 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4982	Artela Network ART	$0.001505	5.20	$262.59K	$0.001656	$0.001278	$93.48K	$1.1M	$262.59K
4983	Based Apu APU	$0.000000000672	1.99	$282.71K	$0.000000000678	$0.000000000624	$1.79K	$282.71K	$282.71K
4984	EchoLeaks by Virtuals ECHO	$0.0002775	9.76	$276.82K	$0.000289	$0.0002333	$1.48K	$276.82K	$276.82K
4985	IxiCash IXI	$0.0000299 ₿0.0000000013	8.07	$276.78K ₿11.37	$0.00003358 ₿0.0000000014	$0.00002712 ₿0.0000000012	$464.33 ₿0.01	$628.05K ₿29.41	$276.78K ₿11.37
4986	MUTATIO FLIES	$0.4989 ₿0.000044	-5.66	$276.58K ₿0	$0.5302 ₿0.000049	$0.4937 ₿0.000036	$7.94 ₿2.65	$276.58K ₿12.87	$276.58K ₿0
4987	COTI AI Agents COAI	$0.0004454	5.36	$275.65K	$0.0004531	$0.0004078	$2.57K	$443.16K	$275.65K
4988	Linda LINDA	$0.000002969 ₿0.00000000057	0.61	$277.15K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$55.08 ₿1.47	$297.26K ₿57.11	$277.15K ₿54.18
4989	NFT Protocol NFT	$0.0073 ₿0.00000029	0.34	$276.15K ₿11.11	$0.0073 ₿0.00000029	$0.007274 ₿0.00000029	$9.87 ₿0	$648.97K ₿26.11	$276.15K ₿11.11
4990	TOR TOR	$0.01617 ₿0.00025	64.47	$276.06K ₿4.42K	$0.01651 ₿0.00026	$0.003247 ₿0.00025	$9.08 ₿0.02	$276.06K ₿4.42K	$276.06K ₿4.42K
4991	Podflow AI by Virtuals POD	$0.0002779	15.06	$275.11K	$0.000288	$0.0002283	$7.92K	$275.11K	$275.11K
4992	Stride Staked Juno STJUNO	$0.1577 ₿0.0000054	-1.03	$276.56K ₿17.11	$0.1603 ₿0.0000059	$0.1539 ₿0.0000054	$20.09 ₿0.03	$276.56K ₿17.11	$276.56K ₿17.11
4993	LESTER by Virtuals LESTER	$0.0002753	1.35	$275.38K	$0.0003571	$0.000192	$138.29K	$275.38K	$275.38K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003249 ₿0.000000034	$0.003123 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002176 ₿0.00000000023	$0.00002139 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	0chain ZCN	$0.005685 ₿0.0000023	2.76	$275.17K ₿112.72	$0.005933 ₿0.0000023	$0.005532 ₿0.0000021	$369.62 ₿0.05	$2.27M ₿931.55	$275.17K ₿112.72
4995	ZELIX ZELIX	$0.0000486 ₿0.0000000082	-2.04	$274.32K ₿33.67	$0.0000498 ₿0.0000000091	$0.00004831 ₿0.0000000080	$141.48K ₿15.41	$486.13K ₿82.29	$274.32K ₿33.67
4996	AI Research Orchestrator ARO	$0.0002752	0.16	$273.54K	$0.0002818	$0.0002677	$173.12	$273.54K	$273.54K
4997	Vestate VES	$0.0019 ₿0.00000038	-2.11	$273.11K ₿0	$0.001989 ₿0.00000042	$0.001766 ₿0.00000034	$43.8K ₿4.74	$950.29K ₿192.92	$273.11K ₿0
4998	USD WINK USDW	$0.964	-2.04	$274.93K	$0.9951	$0.8796	$5.59K	$682.78K	$274.93K
4999	Ionic Protocol ION	$0.0009049	-0.70	$272.91K	$0.0009123	$0.000891	$18.02K	$904.93K	$272.91K
5000	BiohackerDAO BIOHACK	$0.4632	0.75	$272.42K	$0.4648	$0.4505	$5.41	$793.79K	$272.42K
5001	Apexrom APR	$0.0005992	0	$272.4K	$0	$0	$1.95	$581.25K	$272.4K
5002	CropBytes CBX	$0.0008473 ₿0.00000026	1.33	$272.25K ₿76.79	$0.0008474 ₿0.00000027	$0.0008362 ₿0.00000026	$10.15 ₿0.15	$423.67K ₿134.1	$272.25K ₿76.79
5003	RoOLZ GODL	$0.0006843	3.04	$271.8K	$0.0007019	$0.000648	$21.82K	$548.85K	$271.8K
5004	iAgent Protocol $AGNT	$0.004001	1.79	$271.78K	$0.004031	$0.003891	$104.35K	$4M	$271.78K
5005	Clutch CLUTCH	$7.68	0.42	$271.57K	$7.68	$7.64	$71.29	$271.57K	$271.57K
5006	LootBot LOOT	$0.04411 ₿0.000012	2.10	$271.06K ₿111.28	$0.04461 ₿0.000014	$0.04251 ₿0.000012	$203.8K ₿7.94	$441.19K ₿126.89	$271.06K ₿111.28
5007	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2221 ₿0.0000023	$0.1795 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5008	AthenaX9 AIX9	$0.0006605	-9.09	$269.57K	$0.0007455	$0.0006567	$284.29K	$662.11K	$269.57K
5009	Free Speech X	$0.0002886	-8.70	$271.04K	$0.0003248	$0.0002883	$1.88K	$271.04K	$271.04K
5010	Ton Cat TCAT	$0.0004268	4.07	$271.18K	$0.0004381	$0.0004055	$1.07K	$271.18K	$271.18K
5011	Govi GOVI	$0.01755 ₿0.0000039	-0.76	$270.99K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$8.43K ₿0.68	$561.64K ₿127.12	$270.99K ₿61.34
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Reflect RFL	$0.02481	-10.32	$271.4K	$0.02777	$0.02475	$10.12K	$620.05K	$271.4K
5013	Vite VITE	$0.0002379 ₿0.00000047	91.54	$265.1K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$177.71K ₿111.76	$265.1K ₿516.2	$265.1K ₿515.81
5014	Aver AI AVER	$0.003132	8.47	$270.8K	$0.003221	$0.002874	$2.93K	$313K	$270.8K
5015	Mrs Miggles MRSMIGGLES	$0.0002853	3.79	$270.68K	$0.0002931	$0.0002749	$2.19K	$270.68K	$270.68K
5016	O3 O3	$0.0386	-0.49	$270.21K	$0.03903	$0.03831	$90.53	$3.85M	$270.21K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5017	Bent Finance BENT	$0.03839 ₿0.00000093	15.40	$270.82K ₿6.58	$0.03883	$0.03324	$1.64K ₿0	$1.92M ₿46.66	$270.82K ₿6.58
5018	Olyverse OLY	$0.0001254 ₿0.0000000085	7.68	$269.5K ₿18.44	$0.000126 ₿0.0000000087	$0.0001116 ₿0.0000000084	$15.32K ₿0.21	$627.44K ₿42.94	$269.5K ₿18.44
5019	HarryPotterObamaPacMan8Inu XRP	$0.003192 ₿0.000000076	-0.02	$269.44K ₿6.44	$0.00324 ₿0.000000082	$0.003164 ₿0.000000072	$236.34 ₿0.08	$269.44K ₿6.44	$269.44K ₿6.44
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.0042 ₿0.000000044	$0.004071 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Dimecoin DIME	$0.0000004617 ₿0.000000000013	-3.65	$269.22K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$95.15 ₿0	$269.23K ₿7.83	$269.22K ₿7.83
5021	Solve.Care SOLVE	$0.0003167 ₿0.00000037	-14.33	$269.22K ₿271.81	$0.0004813 ₿0.00000037	$0.0002302 ₿0.00000035	$7.44K ₿20.05	$316.73K ₿370.31	$269.22K ₿271.81
5022	Boblles BOBLS	$0.0002703	11.17	$268.68K	$0.0002988	$0.0002415	$7.33K	$268.68K	$268.68K
5023	OrbitAI ORBIT	$0.02886	-28.83	$269.13K	$0.04077	$0.02884	$6.6K	$288.48K	$269.13K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001288 ₿0.0000000013	$0.0001234 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	BIAO on SOL BIAO	$0.0002692	-0.72	$269.01K	$0.0002819	$0.0002528	$39.15K	$269.01K	$269.01K
5025	RepubliK RPK	$0.001343 ₿0.00000040	-0.26	$269.35K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$95.35K ₿32.09	$4.04M ₿1.21K	$269.35K ₿80.53
5026	Argo ARGO	$0.0002686	-0.27	$268.69K	$0.0002736	$0.0002686	$88.25	$268.69K	$268.69K
5027	Bet more BET	$0.000267	4.57	$266.44K	$0.0002763	$0.0002504	$2.54K	$266.44K	$266.44K
5028	Walter WALTER	$0.0002855	1.94	$271.12K	$0.0002867	$0.0002783	$141.16K	$271.12K	$271.12K
5029	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01712 ₿0.00000018	$0.01593 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5030	Gooby GOOBY	$0.0002698	29.65	$266.06K	$0.0002997	$0.0002055	$26.11K	$266.06K	$266.06K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5032	Dog Picasso MONKEY	$0.0002694	0.84	$265.65K	$0.0002772	$0.0002218	$15.83K	$265.65K	$265.65K
5033	Standard Protocol STND	$0.00275 ₿0.00000058	0.54	$261.86K ₿53.43	$0.002996 ₿0.00000059	$0.002496 ₿0.00000055	$301.11K ₿5.93	$287.84K ₿58.73	$261.86K ₿53.43
5034	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2523 ₿0.0000026	$0.2372 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Top G TOPG	$0.000266	-0.82	$266K	$0.0002753	$0.0002572	$2.3K	$266K	$266K
5036	Shido DEX SHDX	$0.00005793	-4.17	$266.6K	$0.0000606	$0.00005745	$7.62K	$576.5K	$266.6K
5037	Shitcats SHATS	$0.000000000988	1.85	$265.78K	$0.000000001058	$0.000000000906	$647.44	$404.9K	$265.78K
5038	JPOW AI JPOW	$0.0002662	-15.50	$265.67K	$0.0003351	$0.0002656	$12.09K	$265.67K	$265.67K
5039	Kroma Bridged USDC (Kroma) USDC	$1	0.02	$265.5K	$1.01	$0.9959	$349.02	$265.5K	$265.5K
5040	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.5 ₿0.000089	$8.21 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1143 ₿0.0000012	$0.1115 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Degenerator Project GNRT	$0.000265	151.98	$265.13K	$0.0002828	$0.0001037	$6.18K	$265.13K	$265.13K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Pchain PI	$0.0002605 ₿0.000000057	-5.68	$265.43K ₿58.12	$0.0002764 ₿0.000000063	$0.0002595 ₿0.000000054	$16.75K ₿0.25	$406.83K ₿89.63	$265.43K ₿58.12
5043	Ansem's Cat HOBBES	$0.0002633 ₿0.00000059	5.46	$263.34K ₿0	$0.0002685 ₿0.00000069	$0.0002339 ₿0.00000048	$25.01K ₿124.99	$263.34K ₿588.79	$263.34K ₿0
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	ORGANIC•BITCORN (Runes) CORN	$0.00001249	-0.70	$262.43K	$0.00001269	$0.00001219	$1.5	$262.43K	$262.43K
5045	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,807	1.13	$264.27K	$95,265	$93,052	$1.81K	$264.27K	$264.27K
5046	Filter AI FILTER	$0.0034	0.19	$261.87K	$0.003781	$0.003234	$12.16K	$261.87K	$261.87K
5047	KRWO KRWO	$0.0006957	-0.01*	$264.1K	$0.0006979	$0.0006914	$69.92K	$264.1K	$264.1K
5048	Meme Coin Millionaire $RICH	$0.0002638	10.75	$263.77K	$0.0002711	$0.0002335	$8.59K	$263.77K	$263.77K
5049	ROCK ROCK	$0.01391	5.25	$262.96K	$0.01412	$0.0132	$1.18K	$291.92K	$262.96K
5050	TENET TENET	$0.0006231 ₿0.0000013	-3.17	$263.1K ₿473.1	$0.0006435 ₿0.0000015	$0.0005929 ₿0.0000013	$77.31K ₿20.91	$749.32K ₿1.64K	$263.1K ₿473.1
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00007902 ₿0.00000000083	$0.00007059 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	BZEdge BZE	$0.0009859 ₿0.0000000055	-4.71	$258.96K ₿0	$0.001105 ₿0.0000000057	$0.0009859 ₿0.0000000052	$6.06K ₿0.01	$258.96K ₿16.96	$258.96K ₿0
5052	Monavale MONA	$25.15 ₿0.0024	3.72	$262.92K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$699.27 ₿0.11	$284.14K ₿27.13	$262.92K ₿25.04
5053	Inbred Cat INBRED	$0.0002617	-0.29	$261.82K	$0.0002688	$0.0002569	$163.25	$261.82K	$261.82K
5054	KDR KDR	$0.01723	-7.33	$260.58K	$0.01872	$0.01725	$1.17K	$1.73M	$260.58K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4631 ₿0.0000048	$0.4527 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004391 ₿0.0000000046	$0.0004331 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002629	11.79	$262.27K	$0.00000265	$0.00000225	$5.01K	$262.27K	$262.27K
5056	Us Usach USACH	$0.0002609	0.58	$260.95K	$0.0002746	$0.0002546	$187.06	$260.95K	$260.95K
5057	FAME- Rumble Kong League $FAME	$0.000189	-1.56	$260.85K	$0.0001928	$0.0001883	$165.34	$1.32M	$260.85K
5058	BitciX BTX	$0.0108	-0.26	$260.51K	$0.01126	$0.01039	$120.54K	$8.4M	$260.51K
5059	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	0.95	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5060	VetMe VETME	$0.0002658 ₿0.000000051	1.62	$259.86K ₿47.78	$0.0002667 ₿0.000000055	$0.000259 ₿0.000000051	$288.7 ₿0.16	$265.89K ₿51.52	$259.86K ₿47.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}