صفحة النتائج 57 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 57

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5609	Paysenger EGO EGO	$0.00126 ₿0.00000098	-0.42	$252.95K ₿90.01	$0.001284 ₿0.00000099	$0.001238 ₿0.00000096	$119.76K ₿51.05	$407.21K ₿494.04	$252.95K ₿90.01
5610	CRONUS CRONUS	$0.0002535	-5.04	$253.33K	$0.0002669	$0.0002529	$263.81	$253.33K	$253.33K
5611	21Million 21M	$0.01502	6.87	$253.09K	$0.01502	$0.01361	$8.15K	$259.4K	$253.09K
5612	WaterMinder WMDR	$0.0002528	-5.54	$252.85K	$0.0002693	$0.0002468	$4.7K	$252.85K	$252.85K
5613	AGA Token AGA	$0.05618 ₿0.00000098	0	$252.82K ₿4.43	$0.05618 ₿0.00000099	$0.05618 ₿0.00000091	$1 ₿0	$252.82K ₿4.43	$252.82K ₿4.43
5614	Habibi (Sol) HABIBI	$0.0002534	-5.12	$253.43K	$0.0002681	$0.0002476	$1.27K	$253.43K	$253.43K
5615	Plant vs Undead Token PVU	$0.0008839 ₿0.000000042	13.93	$252.24K ₿12.13	$0.00089 ₿0.000000042	$0.0007295 ₿0.000000041	$34.25K ₿0.38	$265.51K ₿12.76	$252.24K ₿12.13
5616	Stonks on ETH STONKS	$0.0000006015	-6.74	$253.06K	$0.0000006459	$0.0000005336	$60.21K	$253.06K	$253.06K
5617	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,582	0.13	$251.8K	$92,736	$90,457	$7.84K	$251.8K	$251.8K
5618	LATOKEN LA	$0.00414 ₿0.00000050	-23.03	$251.25K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$142.59 ₿0.33	$1.66M ₿201	$251.25K ₿30.47
5619	Absters Girl ABBY	$0.0002523	1.24	$251.06K	$0.0002524	$0.0002475	$39.05	$251.06K	$251.06K
5620	Tomb Shares TSHARE	$6.42 ₿0.00075	-30.83	$251.01K ₿29.73	$10.36 ₿0.00081	$5.29 ₿0.00075	$42.14 ₿0.2	$420.75K ₿49.83	$251.01K ₿29.73
5621	Voidify ∅	$0.000263	-25.71	$250.95K	$0.0003623	$0.0002117	$25.7K	$250.95K	$250.95K
5622	Queen Kitty QKITTY	$0.0002507	10.75	$249.97K	$0.0002621	$0.0002149	$4.41K	$249.97K	$249.97K
5623	Bridged Dai Stablecoin (Linea) DAI	$0.9985 ₿0.000014	0.02	$249.79K ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$5.51K ₿3.07	$249.79K	$249.79K ₿0
5624	Capminal CAP	$0.0004217	-3.24	$249.49K	$0.0004584	$0.0004166	$2.62K	$249.49K	$249.49K
5625	Hop Protocol HOP	$0.003311 ₿0.00000079	6.88	$249.48K ₿59.98	$0.003335 ₿0.00000080	$0.003025 ₿0.00000076	$31.41 ₿1.58	$3.32M ₿797.38	$249.48K ₿59.98
5626	Fight to MAGA FIGHT	$0.0002542	-6.43	$250.43K	$0.0002737	$0.0002509	$101.44K	$250.43K	$250.43K
5627	Bank of America xStock BACX	$53.34	3.11	$249.25K	$53.93 ₿0.	$51.73 ₿0.	$2.54K ₿0	$1.7M	$249.25K
5628	Down Bad Gaming DOWNBAD	$0.0004	-2.29	$249.17K	$0.0004127	$0.0003947	$18.3	$249.17K	$249.17K
5629	Winter Arc WINTER	$0.0002567	-2.76	$249.61K	$0.0002679	$0.0002499	$3.47K	$249.61K	$249.61K
5630	ebUSD Stablecoin EBUSD	$0.9961	-0.05	$248.24K	$0.9995	$0.9847	$1.18K	$248.24K	$248.24K
5631	Nura Labs NURA	$0.00002782	1.20	$247.91K	$0.00002794	$0.00002722	$707.05K	$278.34K	$247.91K
5632	Wild Forest Token WF	$0.006078	-5.78	$247.8K	$0.006497	$0.006057	$1.59K	$5.99M	$247.8K
5633	Transfidelity FIDEL	$0.2477	-2.23	$247.73K	$0.2548	$0.2462	$115.99	$247.73K	$247.73K
5634	BULL FROG BOA	$0.001222	-3.09	$247.71K	$0.001274	$0.001217	$3.43K	$247.71K	$247.71K
5635	Wicrypt WNT	$0.005105 ₿0.0000034	-2.49	$245.7K ₿139.65	$0.005322 ₿0.0000039	$0.005072 ₿0.0000034	$55.85K ₿2.59	$1.02M ₿683.96	$245.7K ₿139.65
5636	Panda Academy PANDA	$0.0002471	-1.04	$247.17K	$0.0002514	$0.0002439	$173.9	$247.17K	$247.17K
5637	Meme Games WTF WTF	$0.0002488	-1.10	$246.54K	$0.0002613	$0.0002464	$997.82	$248.69K	$246.54K
5638	GameM Token GMT	$0.00009495	-1.32	$246.91K	$0.00009674	$0.0000931	$2.68K	$246.91K	$246.91K
5639	DORA AI by Virtuals DORA	$0.0002889	-7.50	$246.82K	$0.0003123	$0.0002888	$238.39	$288.88K	$246.82K
5640	LUCI LUCI	$0.0002475	-2.74	$246.95K	$0.0002561	$0.0002461	$9.21	$246.95K	$246.95K
5641	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5642	DAOhaus HAUS	$0.2466 ₿0.000015	0.14	$246.64K ₿15.98	$0.2482 ₿0.000016	$0.2462 ₿0.000015	$2.97 ₿0	$246.64K ₿15.98	$246.64K ₿15.98
5643	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5644	Matt Furie MATT	$0.0000005858	14.72	$246.45K	$0.0000005963	$0.0000005058	$61.15K	$246.45K	$246.45K
5645	Raven Protocol RAVEN	$0.00005534 ₿0.000000026	-2.86	$245.58K ₿115.36	$0.00005743 ₿0.000000028	$0.00005449 ₿0.000000025	$81.09 ₿0.17	$553.52K ₿260.01	$245.58K ₿115.36
5646	Javlis JAVLIS	$0.0002715	-6.96	$245.57K	$0.0002918	$0.0002714	$133.32	$245.57K	$245.57K
5647	1DEV 1DEV	$0.0002888	15.40	$245.55K	$0.0003963	$0.0002382	$38.6K	$288.88K	$245.55K
5648	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.282 ₿0.0000030	$0.2729 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5649	Beam Bridged USDT (Beam) USDT	$0.9952	-0.06	$244.74K	$1.01	$0.9819	$5.34K	$244.74K	$244.74K
5650	PayAI Network [OLD] PAYAI	$0.000246	13.74	$246.05K	$0.0002593	$0.000211	$21.62K	$246.05K	$246.05K
5651	AdZilla ADZILLA	$0.0002483	-0.17	$248.32K	$0.0002574	$0.0002425	$6.52K	$248.32K	$248.32K
5652	International Business Machines xStock IBMX	$306.96	0.94	$244.74K	$311.45 ₿0.	$296.21 ₿0.	$529.6 ₿0	$9.85M	$244.74K
5653	FinnDuck FDUCK	$0.0002479	-4.79	$244.64K	$0.0002625	$0.0002427	$2.21K	$244.64K	$244.64K
5654	Bankless DAO BANK	$0.0002962 ₿0.000000029	-0.06	$244.49K ₿24.17	$0.0002978 ₿0.	$0.0002946 ₿0.	$0.55 ₿0	$296.29K ₿29.29	$244.49K ₿24.17
5655	aSUGAR ASUGAR	$0.0849	-3.50	$244.22K	$0.08845	$0.08457	$197.19	$244.22K	$244.22K
5656	Multichain Bridged WBTC (Energi) WBTC	$90,633	-0.49	$243.64K	$92,147	$90,348	$54.29	$243.64K	$243.64K
5657	Hybridge Bridged LINK (HyperEVM) LINK0	$13.1	-1.96	$243.12K	$13.58	$12.93	$2.97K	$243.12K	$243.12K
5658	Mars Ecosystem Token XMS	$0.0003653 ₿0.000000011	-0.56	$243.69K ₿7.51	$0.0003705 ₿0.000000011	$0.0003622 ₿0.000000010	$178.93 ₿0.02	$365.41K ₿11.27	$243.69K ₿7.51
5659	Rubicon RUBI	$0.0005361	0.86	$243.75K	$0.0005392	$0.0005286	$2.74K	$5.36M	$243.75K
5660	Homo Memetus HOMO	$0.0002488	-2.79	$243.38K	$0.000263	$0.0002453	$880.85	$247.74K	$243.38K
5661	BOMO on Base BOMO	$0.0006372	-33.26	$243.04K	$0.001288	$0.0006313	$17.17K	$318.95K	$243.04K
5662	SubHub SUBHUB	$0.002585	-2.39	$243.61K	$0.002668	$0.002511	$284.69K	$2.59M	$243.61K
5663	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06864 ₿0.00000075	$0.06603 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5664	BULLIEVE BULLIEVE	$0.0002421	-2.32	$242.43K	$0.0002513	$0.0002409	$80.29	$242.43K	$242.43K
5665	Shadows Of Hope SOH	$0.0002451	-2.76	$242.2K	$0.0002534	$0.0002445	$1.48K	$242.2K	$242.2K
5666	Looby by Stephen Bliss LOOBY	$0.0002537	-3.44	$242.17K	$0.0002699	$0.0002524	$761.97	$254.11K	$242.17K
5667	TORSY TORSY	$0.0003834	3.54	$242.07K	$0.0003876	$0.000364	$3.64K	$242.07K	$242.07K
5668	Swop SWOP	$0.06485 ₿0.0000010	3.60	$242.01K ₿3.75	$0.07116 ₿0.0000010	$0.06192 ₿0.00000099	$355.77 ₿0.23	$242.01K ₿1.12	$242.01K ₿3.75
5669	xFractal FRACTAL	$0.0002421	1.71	$242.06K	$0.0002497	$0.0002318	$45.4K	$242.06K	$242.06K	$التنبؤ بسعر xFractal(fractal)$
5670	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.10	$241.93K	$1	$0.9944	$34.58K	$241.93K	$241.93K
5671	OpenANX OAX	$0.004232 ₿0.0000044	-44.56	$241.9K ₿247.92	$0.007633 ₿0.0000047	$0.003 ₿0.0000036	$22.89K ₿271.58	$433.55K ₿444.36	$241.9K ₿247.92
5672	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5673	Astera USD ASUSD	$0.02013	0	$241.58K	$0	$0	$37.68	$241.58K	$241.58K
5674	ErectusDAO YUGE	$0.1513	0.19	$241.49K	$0.1526	$0.1495	$333.04	$241.49K	$241.49K
5675	urmom URMOM	$0.0002436	-0.49	$242.2K	$0.000249	$0.0002342	$147.63K	$242.2K	$242.2K
5676	The BnB Fish YULI	$0.0002399	-2.35	$241.2K	$0.0002497	$0.0001601	$19.84K	$241.2K	$241.2K
5677	Pantheon PNTH	$0.0002411	-23.77	$241.12K	$0.0003273	$0.0002128	$18.73K	$241.12K	$241.12K
5678	PromptBidder PROMPT	$0.000241	-5.58	$241.09K	$0.0002585	$0.0002403	$8.21	$241.09K	$241.09K
5679	Toilet Dust TOILET	$0.00002436	1.60	$240.67K	$0.00002476	$0.00002356	$54.95K	$240.67K	$240.67K
5680	Terminal TERMINAL	$0.0002826	2.97	$240.38K	$0.0002851	$0.0002658	$17.98	$282.85K	$240.38K
5681	Insane Labz (Base) LABZ	$0.0002713	1.45	$240.24K	$0.0002713	$0.0002576	$10.38	$261.14K	$240.24K
5682	Biden Coin BIDEN	$0.000002399	0	$240.17K	$0	$0	$2.02	$240.17K	$240.17K
5683	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5684	Slap SLAP	$0.0002399	-2.68	$240.09K	$0.0002531	$0.0002393	$3.96K	$240.09K	$240.09K
5685	GET Protocol GET	$0.07744 ₿0.000042	-0.64	$240.05K ₿514.19	$0.0782 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5686	BAI Stablecoin BAI	$1.03 ₿0.000014	-1.66	$240.06K ₿18.58	$1.05 ₿0.000014	$1.03 ₿0.000014	$51.56 ₿0.92	$240.06K ₿18.58	$240.06K ₿18.58
5687	Sailana Inu SAILANA	$0.0002408	6.67	$239.92K	$0.0002543	$0.0002249	$2.66K	$239.92K	$239.92K
5688	Ascendia (ex AirDAO) AMB	$0.00003157 ₿0.00000018	-14.16	$239.89K ₿515.64	$0.00003706 ₿0.00000019	$0.00003151 ₿0.00000017	$15.64K ₿80.02	$444.75K ₿1.18K	$239.89K ₿515.64
5689	Don-key DON	$0.003616 ₿0.000000097	-0.30	$239.73K ₿6.46	$0.003665 ₿0.00000010	$0.0036 ₿0.000000095	$53.66 ₿0.09	$361.61K ₿9.74	$239.73K ₿6.46
5690	Hourglass WAIT	$0.002451 ₿0.0000013	2.09	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002401 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5691	Phuture PHTR	$0.003854 ₿0.00000020	2.27	$239.49K ₿6.41	$0.004023 ₿0.00000021	$0.003728 ₿0.00000020	$11.97K ₿0.21	$384.29K ₿20.64	$239.49K ₿6.41
5692	New Order NEWO	$0.00141 ₿0.00000013	0.13	$239.32K ₿22.19	$0.00141 ₿0.00000014	$0.001408 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5693	TAGGR TAGGR	$0.7611 ₿0.00013	0.99	$238.97K ₿0	$0.7672 ₿0.00014	$0.7452 ₿0.00012	$1.23 ₿0.19	$244.71K ₿28.46	$238.97K ₿0
5694	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5695	Revest Finance RVST	$0.002611 ₿0.0000040	0.42	$238.8K ₿344.64	$0.002632 ₿0.0000043	$0.002598 ₿0.0000040	$23.77 ₿2.24	$261.37K ₿402.27	$238.8K ₿344.64
5696	TinHatCat THC	$0.01014 ₿0.0000044	-0.94	$236.73K ₿0	$0.01033 ₿0.0000062	$0.009998 ₿0.0000039	$1.32K ₿6.47	$236.73K ₿154.63	$236.73K ₿0
5697	Wild Goat Coin WGC	$0.00005959	3.80	$238.59K	$0.00006105	$0.00005509	$1.51K	$238.59K	$238.59K
5698	Accel Finance Coin AFC	$0.0002386	-1.12	$238.67K	$0.0002432	$0.0002361	$97.43	$238.67K	$238.67K
5699	CyberFi CFI	$0.1464 ₿0.0000031	0.77	$238.4K ₿5.21	$0.1481 ₿0.0000035	$0.1324 ₿0.0000031	$51.17K ₿0.83	$351.53K ₿7.69	$238.4K ₿5.21
5700	LilAI LILAI	$0.0003325 ₿0.00000011	3.63	$237.98K ₿80.98	$0.000335 ₿0.00000011	$0.0003199 ₿0.00000011	$1.02K ₿0.17	$332.47K ₿115.34	$237.98K ₿80.98
5701	Treat Token TREAT	$0.0001199 ₿0.000000018	1.99	$238.07K ₿0	$0.0001243 ₿0.	$0.0001175 ₿0.	$237.46 ₿0	$318.83K ₿62.83	$238.07K ₿0
5702	Navigate NVG8	$0.00164	-0.39	$237.81K	$0.001695	$0.001613	$16.23K	$1.68M	$237.81K
5703	PepsiCo xStock PEPX	$148.58	0.17	$237.72K	$149.09 ₿0.	$147.13 ₿0.	$14.95K ₿0	$5.07M	$237.72K
5704	Puffverse PFVS	$0.002033	11.27	$237.72K	$0.002131	$0.001825	$474.33K	$2.04M	$237.72K
5705	nunu NUNU	$0.0002349	-13.84	$237.66K	$0.0002815	$0.0002302	$138.11K	$237.66K	$237.66K
5706	Sector SECT	$0.02536 ₿0.00000065	-0.01*	$237.5K ₿6.16	$0.02541 ₿0.00000067	$0.02524 ₿0.00000065	$5.61 ₿0.01	$2.54M ₿65.81	$237.5K ₿6.16
5707	DefiPlaza DFP2	$0.003556 ₿0.00000094	-1.01	$237.24K ₿63.04	$0.003697 ₿0.00000097	$0.003548 ₿0.00000093	$1.41K ₿0.39	$237.24K ₿63.28	$237.24K ₿63.04
5708	Cisco xStock CSCOX	$78.23	2.48	$237.14K	$78.25 ₿0.	$75.82 ₿0.	$31.3K ₿0	$2.21M	$237.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}