صفحة النتائج 57 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 57

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5612	COCO COIN COCO	$0.00000771	1.28	$263.76K	$0.00000776	$0.000007559	$2.05K	$263.76K	$263.76K
5613	BNB MEME SZN SZN	$0.0002655	-21.25	$265.46K	$0.0003435	$0.0002601	$201.1K	$265.46K	$265.46K
5614	Rowan Coin RWN	$0.001351 ₿0.0000031	-0.02	$263.46K ₿621.37	$0.001351 ₿0.0000032	$0.001351 ₿0.0000029	$28.61 ₿13.61	$736.32K ₿1.74K	$263.46K ₿621.37
5615	Nyan Cat NYAN	$0.0002632	3.80	$263.24K	$0.0002841	$0.0002482	$6.47K	$263.24K	$263.24K
5616	Belong LONG	$0.003688	3.76	$263.23K	$0.004368 ₿0.	$0.003335 ₿0.	$737.99K ₿0	$2.78M	$263.23K
5617	Gluteus Maximus by Virtuals GLUTEU	$0.0002631	-1.87	$263.13K	$0.0002756	$0.0002624	$50.13K	$263.13K	$263.13K
5618	BVM BVM	$0.01057 ₿0.000068	3.02	$262.41K ₿0	$0.01057 ₿0.000080	$0.01025 ₿0.000068	$0.94 ₿123.37	$1.05M ₿7.06K	$262.41K ₿0
5619	GameM Token GMT	$0.0001007	-0.49	$261.98K	$0.0001024	$0.0001002	$60.61	$261.98K	$261.98K
5620	Radtarded Rat RAD	$0.0002622	0.36	$262.27K	$0.0002625	$0.0002613	$276.03	$262.27K	$262.27K
5621	100xDarren 100X	$0.0002621	-2.75	$261.97K	$0.0002988	$0.0002545	$2.7K	$261.97K	$261.97K
5622	Junkcoin JKC	$0.01139	-1.77	$261.68K	$0.01198	$0.01102	$51.51K	$261.68K	$261.68K
5623	ELYFI ELFI	$0.005167 ₿0.00000020	-3.88	$263.69K ₿10.64	$0.005375 ₿0.	$0.005129 ₿0.	$39.83 ₿0	$517.95K ₿20.9	$263.69K ₿10.64
5624	BOMB BOMB	$0.3195 ₿0.0000034	1.35	$261.2K ₿2.68	$0.3195 ₿0.0000038	$0.3151 ₿0.0000016	$30.99 ₿5.84	$278.3K ₿2.92	$261.2K ₿2.68
5625	Pixie Dust DUST	$0.743	-21.26	$266.22K	$0.9588	$0.491	$119.63K	$74.28M	$266.22K
5626	Grrr GRRR	$0.0002637	8.88	$263.66K	$0.0002627	$0.0002413	$3.43K	$263.66K	$263.66K
5627	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5628	UpOnly UPO	$0.001619 ₿0.0000017	6.48	$259.19K ₿0	$0.001709 ₿0.0000020	$0.001513 ₿0.0000017	$129.12K ₿21.72	$259.19K ₿287.35	$259.19K ₿0
5629	CRONUS CRONUS	$0.0002583	1.67	$259.04K	$0.0002608	$0.0002504	$1.11K	$259.04K	$259.04K
5630	Alaska Gold Rush CARAT	$0.0002928 ₿0.00000014	0.45	$260.21K ₿39.77	$0.0003174 ₿0.00000015	$0.0002877 ₿0.00000013	$12.63K ₿0.86	$267.08K ₿131.44	$260.21K ₿39.77
5631	Trio ICM TRIO	$0.00026	7.45	$260.02K	$0.0002608	$0.0002406	$568.65	$260.02K	$260.02K
5631	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5632	Seal SEAL	$0.01238	12.29	$259.98K	$0.01697	$0.01101	$6.22K	$259.98K	$259.98K
5633	Flagship by Virtuals FYI	$0.001532	-1.39	$259.73K	$0.001619	$0.001474	$1.72K	$1.53M	$259.73K
5634	GRAM Ecosystem GRAMPUS	$0.001197	0.57	$259.55K	$0.001202	$0.001188	$33K	$1.2M	$259.55K
5635	Loomlay LAY	$0.000918	3.03	$259.39K	$0.0009201	$0.0008876	$95.03	$427.91K	$259.39K
5636	Universal Operating System $UOS	$1.65	0.58	$259.05K	$1.65 ₿0.	$1.62 ₿0.	$185.33 ₿0	$1.65M	$259.05K
5637	Danaher xStock DHRX	$238.65	1.94	$259.32K	$239.18 ₿0.	$233.46 ₿0.	$11.88K ₿0	$38.61M	$259.32K
5638	Strawberry In Bloom BERRY	$0.0006191	2.91	$259.89K	$0.0006401	$0.0005994	$175.37K	$259.89K	$259.89K
5639	Infinaeon INF	$0.0006165	-1.57	$258.01K	$0.0006274	$0.000608	$74.91	$259.24K	$258.01K
5640	IXO IXO	$0.002981 ₿0.0000010	1.52	$258.33K ₿92.93	$0.003021 ₿0.0000011	$0.002917 ₿0.00000098	$9.74 ₿0.07	$376.5K ₿135.43	$258.33K ₿92.93
5641	Common Bird CBIRD	$0.000002579	-0.60	$257.98K	$0.000002619	$0.00000252	$28.27K	$257.98K	$257.98K
5642	blai BLAI	$0.0003332	3.11	$258.23K	$0.0003396	$0.0003167	$2.16K	$333.2K	$258.23K
5643	Artificial CZ AICZ	$0.0003083	-4.65	$257.83K	$0.0003316	$0.0002978	$9.61K	$308.39K	$257.83K
5644	CrowdStrike xStock CRWDX	$469.54	-0.24	$258.01K	$470.66 ₿0.	$469.53 ₿0.	$11.72K ₿0	$54.52M	$258.01K
5645	Director Lucien LUCIEN	$0.0005146	-5.77	$257.32K	$0.0005702	$0.0004951	$2.91K	$514.64K	$257.32K
5646	世界和平 (World Peace) 世界和平	$0.0002603	-18.33	$260.39K	$0.0003188	$0.0002485	$143.63K	$260.39K	$260.39K
5647	Monko MONKO	$0.000000265	2.29	$257.97K	$0.0000002678	$0.0000002589	$433.31	$265.02K	$257.97K
5648	67COIN 67	$0.0002566	-2.63	$256.55K	$0.0002635	$0.0002436	$427.95K	$256.55K	$256.55K
5649	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0	$257.41K	$0	$0	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5650	Pepoclown HONK	$0.000000000611	-5.79	$257.37K	$0.000000000648	$0.000000000605	$2.41K	$257.37K	$257.37K
5651	YETI YETI	$0.0002562	4.37	$257.33K	$0.0002917	$0.0002183	$211.55K	$257.33K	$257.33K
5652	ALL.ART AART	$0.00006229 ₿0.000000021	0.38	$256.62K ₿42.76	$0.00006261 ₿0.000000021	$0.00006137 ₿0.000000020	$12.85K ₿1.41	$311.47K ₿104.78	$256.62K ₿42.76
5653	Workloop AI LOOP	$0.007112	0	$257.15K	$0.007112	$0.007112	$204.84	$711.25K	$257.15K
5654	Leslie LESLIE	$0.0000257 ₿0.00000000028	2.78	$256.69K ₿0	$0.0000257 ₿0.	$0.000025 ₿0.	$14.25 ₿0	$256.69K ₿2.82	$256.69K ₿0
5655	Wild Goat Coin WGC	$0.00006409	-1.83	$256.58K	$0.00006527	$0.00006305	$286.39	$256.58K	$256.58K
5656	Hund HUND	$0.000642 ₿0.00000031	3.48	$257.01K ₿0	$0.0006457 ₿0.00000033	$0.0006192 ₿0.00000029	$77.55K ₿6.78	$257.01K ₿79.19	$257.01K ₿0
5657	Darwinia Commitment Token KTON	$1.71 ₿0.000061	-0.55	$256.23K ₿7.86	$1.89 ₿0.000063	$1.6 ₿0.000059	$14.9K ₿0.27	$256.23K ₿7.86	$256.23K ₿7.86
5658	Lympid LYP	$0.006694	-0.64	$255.85K	$0.006744	$0.006675	$158.29K	$669.44K	$255.85K
5659	Nest Credit Vault NCREDIT	$1.05	0	$255.63K	$1.05	$1.05	$68.67K	$255.63K	$255.63K
5660	STFX STFX	$0.0003932 ₿0.00000089	2.01	$255.63K ₿552.1	$0.0003978 ₿0.00000090	$0.0003847 ₿0.00000085	$18.65 ₿0.95	$349.42K ₿886.01	$255.63K ₿552.1
5661	BEAMCAT BCAT	$0.000000000618 ₿0.00000000000011	-1.38	$255.54K ₿0	$0.000000000627 ₿0.00000000000011	$0.000000000604 ₿0.00000000000010	$236.38 ₿0.15	$255.54K ₿48.13	$255.54K ₿0
5662	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01361 ₿0.00000014	$0.01337 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5663	AGA Token AGA	$0.0567 ₿0.00000098	-0.27	$255.16K ₿4.43	$0.0572 ₿0.00000099	$0.0567 ₿0.00000091	$1.25 ₿0	$255.16K ₿4.43	$255.16K ₿4.43
5664	AshSwap ASH	$0.0006062 ₿0.00000050	-0.36	$254.56K ₿137.44	$0.0006196 ₿0.00000052	$0.0005954 ₿0.00000050	$515.35 ₿0.41	$606.27K ₿510.37	$254.56K ₿137.44
5665	Pillar PLR	$0.0009826 ₿0.000000076	5.85	$254.86K ₿19.91	$0.001024 ₿0.000000084	$0.000921 ₿0.000000076	$6.77K ₿0.01	$786.16K ₿61.41	$254.86K ₿19.91
5666	Grai GRAI	$0.9872 ₿0.000014	0.34	$254.66K ₿81.5	$0.9897 ₿0.000014	$0.979 ₿0.000013	$122.31 ₿4.19	$254.66K ₿81.5	$254.66K ₿81.5
5667	VectorChat.ai CHAT	$0.002544 ₿0.0000011	0.09	$254.5K ₿0	$0.002573 ₿0.0000013	$0.002541 ₿0.0000011	$33.28 ₿0.56	$254.5K ₿119	$254.5K ₿0
5668	infraX INFRA	$0.2542 ₿0.00034	0.34	$254.25K ₿0	$0.2548 ₿0.00041	$0.2505 ₿0.00030	$502.99 ₿11.21	$254.25K ₿344.31	$254.25K ₿0
5669	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5670	nomAI NOMAI	$0.0002538	-0.16	$254.21K	$0.0002659	$0.0002506	$474.88	$254.21K	$254.21K
5671	NULL MATRIX NULL	$29.62	1.97	$253.84K	$29.83	$28.65	$391.15	$253.84K	$253.84K
5672	Capminal CAP	$0.0004302	1.45	$253.6K	$0.0004682	$0.0003902	$12.5K	$253.6K	$253.6K
5673	WhaleAI WHAI	$0.2522	59.70	$252.28K	$0.257	$0.1577	$9.76K	$252.28K	$252.28K
5674	Marvell xStock MRVLX	$83.32	0	$252.89K	$83.32 ₿0.	$83.32 ₿0.	$13.4 ₿0	$41.15M	$252.89K
5675	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,884	-0.82	$252.64K	$91,634	$88,230	$1.28K	$252.64K	$252.64K
5676	Naka Go NAKA	$0.0002519	0.91	$252.31K	$0.0002523	$0.0002482	$8.5	$252.31K	$252.31K
5677	Musk It MUSKIT	$0.0002516	8.80	$252.09K	$0.0002539	$0.0002312	$1.72K	$252.09K	$252.09K
5678	KAMIYO KAMIYO	$0.0002685	-31.14	$251.82K	$0.000432	$0.0002181	$190.66K	$265.07K	$251.82K
5679	Shitzu SHITZU	$0.0008202 ₿0.000000018	3.48	$251.2K ₿0	$0.0008203 ₿0.000000021	$0.0007879 ₿0.000000018	$650.06 ₿0.06	$251.2K ₿10.59	$251.2K ₿0
5680	Looby by Stephen Bliss LOOBY	$0.0002634	6.47	$251.45K	$0.0002639	$0.0002448	$368.83	$263.84K	$251.45K
5681	Ryo Currency RYO	$0.004096 ₿0.00000026	1.47	$247.65K ₿13.6	$0.004168 ₿0.00000044	$0.004033 ₿0.00000021	$710.17 ₿0.1	$361.29K ₿23.22	$247.65K ₿13.6
5682	Agent YP by Virtuals AIYP	$0.0002504	-1.52	$250.77K	$0.000264	$0.0002422	$70.97	$250.77K	$250.77K
5683	MacroHard MHRD	$0.0002544	2.49	$256.3K	$0.0002616	$0.0002233	$169.05K	$256.3K	$256.3K
5684	Zero ZERO	$0.002501	-0.42	$250.2K	$0.002539	$0.002489	$1.18K	$250.2K	$250.2K
5685	Bankless DAO BANK	$0.0003053 ₿0.000000029	1.48	$250.19K ₿24.17	$0.0003032 ₿0.	$0.0002879 ₿0.	$5.25 ₿0	$303.19K ₿29.29	$250.19K ₿24.17
5686	Bridged Dai Stablecoin (Linea) DAI	$0.9977 ₿0.000014	-0.23	$250.08K ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$158.79K ₿3.07	$250.08K	$250.08K ₿0
5687	SEED SEED	$0.01247 ₿0.0000030	1.39	$249.87K ₿60.98	$0.01251 ₿0.0000034	$0.01222 ₿0.0000015	$244.75 ₿4.22	$249.87K ₿60.98	$249.87K ₿60.98
5688	Biden Coin BIDEN	$0.0000025	0	$249.73K	$0	$0	$26.22	$249.73K	$249.73K
5689	PureFi UFI	$0.002671 ₿0.0000025	-0.78	$249.72K ₿186.82	$0.003775 ₿0.0000027	$0.002652 ₿0.0000024	$1.58 ₿1.12	$267.17K ₿257.77	$249.72K ₿186.82
5690	AlienXChain AIX	$0.001798	-12.85	$249.38K	$0.002218	$0.00192	$53.69K	$1.92M	$249.38K
5691	BIAO on SOL BIAO	$0.0002504	1.23	$249.26K	$0.000251	$0.0002427	$169.8K	$249.26K	$249.26K
5692	Let Him Cook $COOK	$0.0002489	-1.55	$249.1K	$0.0002577	$0.0002406	$1.72K	$249.1K	$249.1K
5693	BitDoctorAI AIDD	$0.0008409	2.27	$249.19K	$0.000842	$0.0008028	$4.25K	$841.89K	$249.19K
5694	Mazze MAZZE	$0.00009521 ₿0.00000012	-12.34	$248.52K ₿308.6	$0.000112 ₿0.00000014	$0.00009349 ₿0.000000077	$57.05K ₿29.65	$459.47K ₿585.1	$248.52K ₿308.6
5695	AdZilla ADZILLA	$0.0002471	1.28	$248.46K	$0.0002489	$0.0002334	$3.04K	$248.46K	$248.46K
5696	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01186	2.80	$249.12K	$0.01188	$0.01147	$746.93	$249.12K	$249.12K
5697	HedgeFi HEDGE	$0.0002478	0.14	$248.22K	$0.0002508	$0.0002445	$82.96	$248.22K	$248.22K
5698	AgentiPy APY	$0.000248	0	$248.07K	$0	$0	$1.32	$248.07K	$248.07K
5699	DRIP $DRIP	$0.003716	0.49	$247.34K	$0.003723	$0.003662	$3.04	$247.34K	$247.34K
5700	FLIP FLIP	$0.0002466	3.86	$247.33K	$0.0002468 ₿0.	$0.0002373 ₿0.	$234.73 ₿0	$247.33K	$247.33K
5701	Hord HORD	$0.0009706 ₿0.00000023	-0.02	$247.26K ₿58.05	$0.000973 ₿0.00000023	$0.0009706 ₿0.00000022	$11.92K ₿0.66	$310.62K ₿74.43	$247.26K ₿58.05
5702	buidl BUIDL	$0.0002481	3.98	$248.1K	$0.0002481	$0.000235	$220.88K	$248.1K	$248.1K
5703	Sci-Hub SCI	$0.6132	5.19	$246.9K	$0.6145	$0.5776	$420.15	$546.07K	$246.9K
5704	KIP KIP	$0.0001261	0.39	$246.82K	$0.0001263	$0.0001248	$60.28K	$1.26M	$246.82K
5705	Polkadex PDEX	$0.03315 ₿0.000011	-8.38	$246.79K ₿84.81	$0.03774 ₿0.000011	$0.03282 ₿0.000010	$12.37K ₿2.84	$246.79K ₿84.81	$246.79K ₿84.81
5706	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5707	pepeAI PEPEAI	$0.0002462	4.83	$246.62K	$0.0002467	$0.0002335	$200.84	$246.62K	$246.62K
5708	4 FOUR	$0.00006158	-0.71	$246.45K	$0.00006242	$0.00006105	$3.25	$246.45K	$246.45K
5709	ICE Token ICE	$0.03649 ₿0.000012	-78.59	$246.28K ₿84.16	$0.2364 ₿0.000013	$0.03629 ₿0.000012	$63.22 ₿0.02	$881.54K ₿308.84	$246.28K ₿84.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}