صفحة النتائج 57 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 57

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4934	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.16 ₿0.00010	3.95	$382.7K ₿7.35	$6.31 ₿0.00011	$5.93 ₿0.00010	$3.49 ₿0	$382.7K ₿7.35	$382.7K ₿7.35
4935	Starcoin STC	$0.001155 ₿0.000000011	16.58	$382.51K ₿3.72	$0.001168 ₿0.000000012	$0.000991 ₿0.000000011	$4.28K ₿0.25	$382.51K ₿3.72	$382.51K ₿3.72
4936	Metaverse Face MEFA	$0.00004025 ₿0.0000000014	0.25	$382.38K ₿13.99	$0.0000408 ₿0.0000000015	$0.00003753 ₿0.0000000013	$53.37K ₿0.45	$402.24K ₿14.71	$382.38K ₿13.99
4937	$horny $HORNY	$0.0003801	7.75	$381.87K	$0.0003824	$0.0003481	$11.03K	$381.87K	$381.87K
4938	Solaris AI SOLARIS	$0.0003738	-2.74	$381.29K	$0.0003849	$0.000373	$130.91K	$381.29K	$381.29K
4939	BangChain AI BANGCHAIN	$0.000379	-7.19	$381.21K	$0.0004115	$0.0003745	$2.72K	$381.21K	$381.21K
4940	WOOF Token WOOF	$0.00002125 ₿0.0000000016	0.65	$380.62K ₿29.01	$0.0000218 ₿0.0000000017	$0.00002095 ₿0.0000000015	$1.89K ₿0.23	$380.62K ₿29.01	$380.62K ₿29.01
4941	Youwho YOU	$0.0007805 ₿0.000000018	-0.03	$380.93K ₿9.22	$0.0007808 ₿0.000000018	$0.0007803 ₿0.000000018	$5.94K ₿0.09	$5.67M ₿136.93	$380.93K ₿9.22
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.0139 ₿0.00000012	$0.0121 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	YfDAI.finance YF-DAI	$18.36 ₿0.00050	4.92	$380.6K ₿10.7	$18.95 ₿0.00061	$17.45 ₿0.00048	$137.96K ₿1.31	$380.6K ₿10.7	$380.6K ₿10.7
4943	FARM2 FARM2	$0.0003804	7.74	$380.42K	$0.0004011	$0.0003203	$828.24K	$380.42K	$380.42K
4944	Halo HLO	$0.001816	-40.33	$378.17K	$0.004381	$0.001816	$49.22K	$3.81M	$378.17K
4945	REGENT REGENT	$0.0003842	-4.25	$378.63K	$0.0004458	$0.0003843	$16.56K	$378.63K	$378.63K
4946	Blue Signing Token BST	$0.0003807	-2.04	$378.03K	$0.0005359	$0.0003758	$58.86K	$378.03K	$378.03K
4947	Effective accelerationism E/ACC	$0.0003754	3.31	$377.46K	$0.0003792	$0.00036	$4.43K	$377.46K	$377.46K
4948	DigiHealth DGH	$0.000377	26.52	$377.42K	$0.0003833	$0.0002974	$1.48K	$377.42K	$377.42K
4949	Vero-X VERX	$0.00524	-4.06	$376.66K	$0.00549	$0.004924	$6.32K	$524.03K	$376.66K
4950	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005745 ₿0.000000052	$0.005673 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4951	eBeat AI BEATAI	$0.003749	12.04	$376.05K	$0.003794	$0.003334	$2.35K	$376.05K	$376.05K
4952	$SATX SATX	$0.0001215	-3.15	$375K	$0.000128	$0.0001208	$274.79K	$1.02M	$375K
4953	Lendle LEND	$0.01039 ₿0.0000021	3.92	$373.57K ₿0	$0.01052 ₿0.0000021	$0.009977 ₿0.0000020	$5.25K ₿0.01	$1.04M ₿59.97	$373.57K ₿0
4954	Frencoin FREN	$0.000000915 ₿0.000000000048	-0.74	$374.81K ₿19.4	$0.00000094 ₿0.000000000051	$0.0000008758 ₿0.000000000044	$8.73K ₿0.34	$374.81K ₿19.4	$374.81K ₿19.4
4955	Masari MSR	$0.02084 ₿0.00000017	0.20	$374.67K ₿3.19	$0.02129 ₿0.00000017	$0.0206 ₿0.00000017	$27.1 ₿0	$385.35K ₿3.33	$374.67K ₿3.19
4956	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	6.84	$374.6K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$69 ₿0.14	$374.6K ₿10.87	$374.6K ₿10.87
4957	pepe in a memes world PEW	$0.0000003734	5.74	$374.15K	$0.0000003955	$0.0000003487	$165.67K	$374.15K	$374.15K
4958	Kroma KRO	$0.004298	1.79	$376.96K	$0.004759	$0.00253	$5.23K	$1.78M	$376.96K
4959	Wrapped eHMND WEHMND	$0.03055 ₿0.0000038	4.70	$373.09K ₿0	$0.03065 ₿0.0000039	$0.02918 ₿0.0000038	$13.69K ₿0.24	$12.22M	$373.09K ₿0
4960	Speciex SPEX	$0.001484 ₿0.000000066	3.24	$373.06K ₿9.94	$0.001521 ₿0.000000067	$0.001437 ₿0.000000058	$102.81K ₿0.23	$2.23M ₿99.42	$373.06K ₿9.94
4961	Rentible RNB	$0.03719 ₿0.0000011	5.61	$372.9K ₿12.04	$0.03789 ₿0.0000012	$0.03513 ₿0.0000011	$88.87 ₿0.25	$372.9K ₿12.04	$372.9K ₿12.04
4962	gSNAKE GSNAKE	$36.7	5.69	$372.73K	$37.57	$33.4	$4.12K	$2.22M	$372.73K
4963	Deployyyyer DEPLOY	$0.0003754	2.94	$372.25K	$0.0003867	$0.0003634	$738.43	$372.25K	$372.25K
4964	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$453.67K	$372.17K
4965	SuperDapp SUPR	$0.001398	-0.39	$371.95K	$0.001412	$0.001386	$55.08K	$1.4M	$371.95K
4966	Quidd QUIDD	$0.001345 ₿0.00000026	0.55	$371.29K ₿64.17	$0.00136 ₿0.00000027	$0.001335 ₿0.00000026	$3.67 ₿0.02	$1.35M ₿267.3	$371.29K ₿64.17
4967	Meso Finance MESO	$0.009366	1.43	$371.12K	$0.009477	$0.009234	$4.6K	$9.37M	$371.12K
4968	Clancy CLANCY	$0.0003705	-3.47	$370.53K	$0.0003943	$0.0003693	$2.01K	$370.53K	$370.53K
4969	Para PARA	$0.0000102 ₿0.00000000091	1.58	$370.27K ₿30.67	$0.0000104 ₿0.00000000092	$0.000009959 ₿0.00000000088	$293.37 ₿0.09	$511.54K ₿91.5	$370.27K ₿30.67
4970	Zasset zUSD ZUSD	$0.7833 ₿0.000013	-2.51	$370.81K ₿10.81	$0.8043 ₿0.000013	$0.7808 ₿0.000012	$638.99 ₿0.01	$370.81K ₿10.81	$370.81K ₿10.81
4971	JokInTheBox JOK	$0.0000006462	4.76	$370.3K	$0.000000652	$0.0000006147	$133.34	$502.1K	$370.3K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$45.05 ₿0.00041	$44.32 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	catwifbag BAG	$0.0003687 ₿0.00000023	7.07	$368.19K ₿0	$0.00038 ₿0.00000031	$0.0003432 ₿0.00000022	$6.08K ₿19.56	$368.19K ₿233.74	$368.19K ₿0
4973	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4974	MAXX AI MXM	$0.00113 ₿0.00000085	2.23	$369.47K ₿113.66	$0.001156 ₿0.00000087	$0.001101 ₿0.00000083	$3.07K ₿2.41	$1.12M ₿839.96	$369.47K ₿113.66
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Fire FIRE	$0.03913	6.98	$369.44K	$0.03961	$0.0365	$92.09	$391.32K	$369.44K
4976	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	4.15	$369.06K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$32.98 ₿0.06	$369.06K ₿23.46	$369.06K ₿0
4977	r/CryptoCurrency Moons MOON	$0.08312 ₿0.0000040	0.52	$368.52K ₿324.53	$0.08747 ₿0.0000042	$0.08158 ₿0.0000039	$18.33K ₿2	$368.52K ₿324.53	$368.52K ₿324.53
4978	Nomad Bridged USDC (Moonbeam) USDC	$0.1409 ₿0.0000017	1.97	$367.81K ₿0	$0.1443 ₿0.000012	$0.1378 ₿0.0000017	$64.99 ₿0	$367.81K	$367.81K ₿0
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3344 ₿0.0000030	$0.305 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Ducky DUCKY	$0.0003661	9.53	$366.1K	$0.0003742	$0.0003342	$165.63K	$366.1K	$366.1K
4980	GASP GASP	$0.008402	-1.47	$366.05K	$0.008563	$0.008375	$56.06K	$8.38M	$366.05K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003407 ₿0.000000031	$0.003064 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Gondola GONDOLA	$0.0000008713	3.42	$366.57K	$0.0000009486	$0.0000008303	$634.44	$366.57K	$366.57K
4982	JPOW AI JPOW	$0.0003657	-1.92	$365.75K	$0.0003874	$0.0003587	$6.73K	$365.75K	$365.75K
4983	autism AUTISM	$0.0003841	9.09	$364.75K	$0.0003893	$0.0003473	$104.92K	$364.75K	$364.75K
4984	Whale WHALE	$0.00003601	82.24	$364.38K	$0.00004189	$0.00001976	$267.75K	$364.38K	$364.38K
4985	KNOW KNOW	$0.00363	7.84	$363.02K	$0.003694	$0.003333	$2.84K	$363.02K	$363.02K
4986	BULLIEVE BULLIEVE	$0.0003642	3.76	$364.12K	$0.0003746	$0.0003439	$1.03K	$364.12K	$364.12K
4987	iiii lovvvv youuuu ILY	$0.0003743	-3.65	$363.35K	$0.0003993	$0.0003546	$14.12K	$363.35K	$363.35K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.256 ₿0.0000023	$0.207 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	BURN $BURN	$0.000000005669	0.67	$362.05K	$0.000000005747	$0.000000005569	$1.24K	$362.05K	$362.05K
4989	The Wally Group TWG	$0.00003614	8.07	$361.53K	$0.00003689	$0.00003324	$451.45	$361.53K	$361.53K
4990	Polter POLTER	$0.004169 ₿0.000015	-1.10	$362.48K ₿0	$0.004267 ₿0.000016	$0.002612 ₿0.000012	$16.61 ₿0.48	$362.49K ₿16.55	$362.48K ₿0
4991	DollarMoon DMOON	$0.004215	1.14	$362.23K	$0.004304	$0.004124	$3.18	$362.23K	$362.23K
4992	BiorBank BYB	$0.0004459	43.79	$360.96K	$0.0004487	$0.0003092	$14.4K	$445.93K	$360.96K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003744 ₿0.000000034	$0.0036 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002508 ₿0.00000000023	$0.00002465 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4993	Market Making Pro MMPRO	$0.003923 ₿0.0000011	-0.55	$361.28K ₿106.18	$0.003953 ₿0.0000011	$0.003918 ₿0.0000010	$114.77K ₿2.38	$392.35K ₿115.31	$361.28K ₿106.18
4994	BlockCentral Token BLOC	$0.005565 ₿0.00000012	5.14	$361.13K ₿0	$0.005565	$0.005262	$37.6 ₿0.07	$361.13K ₿33.11	$361.13K ₿0
4995	ArbiDoge ADOGE	$0.00000004495 ₿0.0000000000054	7.04	$359.67K ₿43.67	$0.00000004588 ₿0.0000000000058	$0.00000004188 ₿0.0000000000051	$467.35 ₿0.75	$359.67K ₿43.67	$359.67K ₿43.67
4996	Pectra Giraffe GPECTRA	$0.000000854	-14.18	$360.36K	$0.000001159	$0.0000008682	$39.15K	$360.36K	$360.36K
4997	PREME Token PREME	$0.002915 ₿0.00000011	-12.05	$360.29K ₿0	$0.003325 ₿0.00000011	$0.002828 ₿0.00000010	$22.3K ₿1.49	$689.26K ₿27.57	$360.29K ₿0
4998	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03227 ₿0.00000029	$0.03186 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
4999	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5000	Trava Finance TRAVA	$0.00008728 ₿0.000000010	3.38	$359.69K ₿26.33	$0.00009283 ₿0.000000011	$0.00008208 ₿0.0000000098	$80.18K ₿20.13	$436.41K ₿50.79	$359.69K ₿26.33
5001	Bitcoin Plus XBC	$1.37 ₿0.000042	-16.29	$359.9K ₿9.85	$6.6 ₿0.000060	$4.11 ₿0.000037	$17.63 ₿0.02	$1.37M ₿42.93	$359.9K ₿9.85
5002	The Nutting Professor PRONUT	$0.0003595	10.60	$357.64K	$0.0003772	$0.0003224	$6.72K	$357.64K	$357.64K
5003	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.03	$359.57K ₿0	$1 ₿0.000014	$1 ₿0.000014	$100.12 ₿0.16	$359.57K ₿5.31	$359.57K ₿0
5004	ANARCHY ANARCHY	$0.0008352	0.11	$359.26K	$0.0008668	$0.0008274	$211.03	$359.26K	$359.26K
5005	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5006	Optopia AI OPAI	$0.00005502	-12.29	$358.85K	$0.00006318	$0.00005072	$157.72K	$548.57K	$358.85K
5007	Fortress FORT	$0.0003578	0	$357.81K	$0	$0	$112.07	$357.81K	$357.81K
5008	MoAI MOAI	$0.0004191	0.77	$357.05K	$0.0004531	$0.0004138	$2.64K	$420.05K	$357.05K
5009	Sanin Inu SANI	$0.000000404 ₿0.000000000047	0.45	$356.83K ₿42.39	$0.0000004117 ₿0.000000000053	$0.0000004016 ₿0.000000000047	$405.01 ₿0.3	$356.83K ₿42.39	$356.83K ₿42.39
5010	AvaCoach AVAC	$0.0004715	-1.24	$356.76K	$0.0004843	$0.0004695	$2.72K	$471.73K	$356.76K
5011	Aurum Crypto Gold ACG	$0.006865 ₿0.000000059	-4.95	$356.62K ₿0	$0.007223 ₿0.000000081	$0.006803 ₿0.000000053	$318.27 ₿0.01	$356.62K ₿3.08	$356.62K ₿0
5012	YAKA YAKA	$0.001734	7.15	$356.56K	$0.001772	$0.001617	$10.71K	$863.83K	$356.56K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	Palmeiras Fan Token VERDAO	$0.249 ₿0.000011	0.65	$356.54K ₿0	$0.2533 ₿0.000011	$0.2472 ₿0.000011	$562.75 ₿0.01	$4.98M ₿224.79	$356.54K ₿0
5014	CrowdSwap CROWD	$0.001068 ₿0.00000022	4.46	$356.34K ₿43.62	$0.001146 ₿0.00000023	$0.00102 ₿0.00000022	$2.03K ₿0.32	$650.75K ₿137.74	$356.34K ₿43.62
5015	Kryptonite SEILOR	$0.0009708 ₿0.00000066	6.11	$356.3K ₿223.37	$0.001008 ₿0.00000072	$0.0009028 ₿0.00000063	$213.56K ₿2.14	$970.84K ₿660.86	$356.3K ₿223.37
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	THAT THAT	$0.001199	0.07	$356.16K	$0.001229	$0.001195	$6.83K	$4.04M	$356.16K
5017	LootBot LOOT	$0.05901 ₿0.000012	0.54	$356.14K ₿111.28	$0.05903 ₿0.000014	$0.05852 ₿0.000012	$290.94 ₿7.94	$590.17K ₿126.89	$356.14K ₿111.28
5018	AngelBlock THOL	$0.001519 ₿0.00000068	-0.25	$354.32K ₿115.72	$0.001529 ₿0.00000070	$0.001504 ₿0.00000067	$759.51 ₿1.11	$607.61K ₿272.04	$354.32K ₿115.72
5019	Fuku FUKU	$0.0003531	-2.68	$355.04K	$0.0003731	$0.0003524	$1.09K	$355.04K	$355.04K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004841 ₿0.000000044	$0.004692 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Cloak Network CLOAK	$0.003539	0.69	$354.99K	$0.003632	$0.003078	$8.56K	$354.99K	$354.99K
5021	Ionic Protocol ION	$0.001176	15.30	$354.82K	$0.001227	$0.00102	$87.42K	$1.18M	$354.82K
5022	BlockchainSpace GUILD	$0.0007785 ₿0.000000086	0.01*	$354.6K ₿38.22	$0.0007787 ₿0.000000087	$0.0007783 ₿0.000000081	$447.98 ₿1.08	$778.5K ₿86.3	$354.6K ₿38.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}