صفحة النتائج 57 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 57

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4934	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4935	Frencoin FREN	$0.0000008999 ₿0.000000000048	-2.22	$368.64K ₿19.4	$0.0000009441 ₿0.000000000051	$0.000000891 ₿0.000000000044	$8.56K ₿0.34	$368.64K ₿19.4	$368.64K ₿19.4
4936	Quidd QUIDD	$0.001334 ₿0.00000026	1.68	$368.21K ₿64.17	$0.001334 ₿0.00000027	$0.001312 ₿0.00000026	$13.86 ₿0.02	$1.33M ₿267.3	$368.21K ₿64.17
4937	Coinye West COINYE	$0.0004186 ₿0.00000027	-0.54	$368.21K ₿247.75	$0.0004252 ₿0.00000035	$0.000402 ₿0.00000028	$1.26K ₿7.23	$418.64K ₿279.61	$368.21K ₿247.75
4938	Gyoza GYOZA	$0.0003727 ₿0.000000029	-0.04	$367.87K ₿29.51	$0.0003731 ₿0.000000030	$0.0003723 ₿0.000000026	$25.4 ₿0.28	$372.77K ₿29.91	$367.87K ₿29.51
4939	Versus-X VSX	$0.009029 ₿0.0000035	68.97	$366.5K ₿0	$0.01117 ₿0.0000035	$0.005343 ₿0.0000033	$126.42K ₿1.79	$975.98K	$366.5K ₿0
4940	Hush HUSH	$0.02284 ₿0.00000039	-52.92	$365.2K ₿5.7	$0.04927 ₿0.00000039	$0.01588 ₿0.00000036	$156.14 ₿0	$365.31K ₿8.35	$365.2K ₿5.7
4941	ghostwire GWIRE	$0.0003652	-0.57	$365.2K	$0.000387	$0.0003572	$3.94K	$365.2K	$365.2K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01374 ₿0.00000012	$0.01196 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Baby DragonX BDX	$0.000003679	-13.68	$365.05K	$0.0000044	$0.00000349	$2.92K	$365.05K	$365.05K
4943	r/CryptoCurrency Moons MOON	$0.08246 ₿0.0000040	-2.80	$364.59K ₿324.53	$0.08542 ₿0.0000042	$0.07815 ₿0.0000039	$77.43K ₿2	$364.59K ₿324.53	$364.59K ₿324.53
4944	Speciex SPEX	$0.001451 ₿0.000000066	-4.13	$364.53K ₿9.94	$0.001513 ₿0.000000067	$0.001417 ₿0.000000058	$97.79K ₿0.23	$2.18M ₿99.42	$364.53K ₿9.94
4945	CAPY CAPY	$0.0003624	0.52	$364.44K	$0.0003918	$0.0002863	$62.76K	$364.44K	$364.44K
4946	Rowan Coin RWN	$0.001867 ₿0.0000031	8.12	$363.8K ₿621.37	$0.001943 ₿0.0000032	$0.001692 ₿0.0000029	$10.47K ₿13.61	$1.02M ₿1.74K	$363.8K ₿621.37
4947	PLATH $PLATH	$0.000375	9.11	$363.2K	$0.0003848	$0.0003437	$2.29K	$363.2K	$363.2K
4948	Late Capitalism L8CAP	$0.0003301	9.01	$363.14K	$0.0004333	$0.0003028	$106.66K	$363.14K	$363.14K
4949	Market Making Pro MMPRO	$0.003936 ₿0.0000011	-0.25	$362.85K ₿106.18	$0.003954 ₿0.0000011	$0.003925 ₿0.0000010	$123.62K ₿2.38	$394.05K ₿115.31	$362.85K ₿106.18
4950	Effective accelerationism E/ACC	$0.0003627	2.00	$362.74K	$0.0003667	$0.0003503	$1.23K	$362.74K	$362.74K
4951	Boundless Network BUN	$0.001158	28.57	$362.22K	$0.001197	$0.0008781	$46.09K	$1.11M	$362.22K
4952	EBERT EBERT	$0.0008144	-1.46	$361.97K	$0.0008333	$0.0007994	$22.55	$361.97K	$361.97K
4953	Swapr SWPR	$0.009154 ₿0.00000011	0.35	$361.85K ₿4.74	$0.009173 ₿0.00000012	$0.008967 ₿0.00000011	$6.05 ₿0	$915.61K ₿11.99	$361.85K ₿4.74
4954	ViralMind VIRAL	$0.0003735	-1.78	$360.84K	$0.0003933	$0.0003572	$7.3K	$373.56K	$360.84K
4955	AvaCoach AVAC	$0.0004763	-2.34	$360.45K	$0.0004917	$0.0004725	$3.17K	$476.6K	$360.45K
4956	Fuku FUKU	$0.0003603	4.05	$360.35K	$0.0003626	$0.0003449	$276.29	$360.35K	$360.35K
4957	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.0319 ₿0.00000029	$0.03149 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
4958	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4959	YfDAI.finance YF-DAI	$17.47 ₿0.00050	-2.48	$359.97K ₿10.7	$18.73 ₿0.00061	$17.36 ₿0.00048	$118.34K ₿1.31	$359.97K ₿10.7	$359.97K ₿10.7
4960	Ginnan The Cat GINNAN	$0.00000005211	14.42	$359.8K	$0.00000005423	$0.00000004525	$283.55K	$359.8K	$359.8K
4961	Bitcoin Plus XBC	$1.37 ₿0.000042	-8.17	$359.79K ₿9.85	$1.49 ₿0.000060	$1.37 ₿0.000037	$17.63 ₿0.02	$1.37M ₿42.93	$359.79K ₿9.85
4962	Polter POLTER	$0.004139 ₿0.000015	85.61	$359.74K ₿0	$0.004142 ₿0.000016	$0.002229 ₿0.000012	$361.44 ₿0.48	$359.74K ₿16.55	$359.74K ₿0
4963	INFERNO INF	$0.0000001185	-96.18	$359.73K	$0.00000321	$0.0000001143	$249.88	$359.73K	$359.73K
4964	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.66K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$3.34K ₿0.16	$359.66K ₿5.31	$359.66K ₿0
4965	Open Stablecoin Index OPEN	$1.32	0.64	$359.52K	$1.32	$1.31	$45.92	$359.52K	$359.52K
4966	Lendle LEND	$0.01 ₿0.0000021	0.92	$359.3K ₿0	$0.02565 ₿0.0000021	$0.009852 ₿0.0000020	$3.96K ₿0.01	$999.77K ₿59.97	$359.3K ₿0
4967	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4968	MerchMinter MRCHR	$0.0004273	0.82	$359.09K	$0.0004315	$0.0004026	$2.34K	$427.49K	$359.09K
4969	Solport Tom's bunny Lola LOLA	$0.0003711	27.69	$358.23K	$0.0004206	$0.0002354	$36.11K	$358.23K	$358.23K
4970	MAXX AI MXM	$0.001097 ₿0.00000085	-0.33	$358.19K ₿113.66	$0.001144 ₿0.00000087	$0.001093 ₿0.00000083	$2.87K ₿2.41	$1.08M ₿839.96	$358.19K ₿113.66
4971	Simple AI SMPL	$0.00358	-5.48	$358.15K	$0.00383	$0.00348	$7.84K	$358.15K	$358.15K
4972	Mind AI MA	$0.003399	-4.33	$357.93K	$0.003565	$0.003212	$858.25K	$1.7M	$357.93K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$44.53 ₿0.00041	$43.81 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009914 ₿0.00000000092	$0.00009506 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4974	Fortress FORT	$0.0003578	0	$357.81K	$0	$0	$112.07	$357.81K	$357.81K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Nomad Bridged USDC (Moonbeam) USDC	$0.137 ₿0.0000017	-1.59	$357.59K ₿0	$0.1473 ₿0.000012	$0.1347 ₿0.0000017	$139.61 ₿0	$357.59K	$357.59K ₿0
4976	Fable Of The Dragon TYRANT	$0.03575 ₿0.0000018	16.79	$357.55K ₿18.65	$0.03578 ₿0.0000020	$0.0302 ₿0.0000018	$10K ₿0.37	$357.55K ₿18.65	$357.55K ₿18.65
4977	Wrapped eHMND WEHMND	$0.02928 ₿0.0000038	1.95	$357.48K ₿0	$0.02971 ₿0.0000039	$0.02841 ₿0.0000038	$12.56K ₿0.24	$11.71M	$357.48K ₿0
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3306 ₿0.0000030	$0.3015 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	BURN $BURN	$0.00000000561	-2.02	$357.15K	$0.000000005751	$0.000000005583	$739.34	$357.15K	$357.15K
4979	SunWukong SUNWUKONG	$0.0003574	1.02	$356.82K	$0.0003783	$0.0003334	$81.57K	$356.82K	$356.82K
4980	SAFE DEAL SFD	$0.009288 ₿0.0000052	7.88	$356.51K ₿180.01	$0.01703 ₿0.0000053	$0.007443 ₿0.0000052	$12.52 ₿0.38	$356.73K ₿180.14	$356.51K ₿180.01
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003368 ₿0.000000031	$0.003029 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Deployyyyer DEPLOY	$0.0003607	0.59	$356.5K	$0.0003617	$0.0003527	$510.93	$356.5K	$356.5K
4982	ANARCHY ANARCHY	$0.0008287	1.47	$356.46K	$0.0008455	$0.0008097	$595.07	$356.46K	$356.46K
4983	DollarMoon DMOON	$0.00414	2.66	$355.73K	$0.004149	$0.003985	$52.65	$355.73K	$355.73K
4984	Orchai OCH	$0.05972 ₿0.000018	1.56	$355.58K ₿68.62	$0.05992 ₿0.000021	$0.05149 ₿0.000018	$49.63K ₿8.42	$1.19M ₿378.91	$355.58K ₿68.62
4985	Infinitecoin IFC	$0.000002969 ₿0.00000000012	27.74	$354.3K ₿11.46	$0.000003059 ₿0.00000000013	$0.00000233 ₿0.00000000012	$224.16 ₿0	$354.3K ₿11.43	$354.3K ₿11.46
4986	MetaBeat $BEAT	$0.0006807 ₿0.00000016	-7.40	$353.99K ₿65.86	$0.0008121 ₿0.00000016	$0.0006802 ₿0.00000015	$249.8K ₿0.79	$1.02M ₿248.73	$353.99K ₿65.86
4987	Dogey-Inu DINU	$0.000000000875 ₿0.0000000000000093	0.49	$353.91K ₿3.81	$0.000000000884 ₿0.000000000000016	$0.000000000843 ₿0.0000000000000093	$519.55 ₿0.21	$874.46K ₿9.4	$353.91K ₿3.81
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.253 ₿0.0000023	$0.2046 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	MOOD AI MOOD	$0.004165	-4.26	$353.63K	$0.005146	$0.003904	$32.27K	$416.52K	$353.63K
4989	Pugg PUGG	$0.0003538	-0.91	$347.73K	$0.0003583	$0.0003455	$130.36K	$347.73K	$347.73K
4990	Genius GENI	$0.000001159 ₿0.000000000074	-1.91	$353.4K ₿20.61	$0.00000119 ₿0.000000000078	$0.00000112 ₿0.000000000066	$1.95K ₿0.03	$767.18K	$353.4K ₿20.61
4991	MoAI MOAI	$0.0004164	4.79	$353.39K	$0.0004186	$0.0003944	$475.46	$415.75K	$353.39K
4992	mert's minutes MERT	$3.54	3.73	$352.52K	$3.85	$3.34	$11.82K	$352.52K	$352.52K
4993	FARM2 FARM2	$0.0003521	-7.90	$352.18K	$0.0003824	$0.000317	$654.39K	$352.18K	$352.18K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003701 ₿0.000000034	$0.003559 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002479 ₿0.00000000023	$0.00002437 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Weedcoin WEEDCOIN	$0.0003519	12.21	$352.16K	$0.0003612	$0.0002872	$11.7K	$352.16K	$352.16K
4995	$horny $HORNY	$0.0003521	6.55	$351.79K	$0.0003521	$0.0003296	$6.8K	$351.79K	$351.79K
4996	TTcoin TC	$0.000155 ₿0.0000000019	-0.67	$351.74K ₿4.39	$0.00016 ₿0.0000000023	$0.000155 ₿0.0000000019	$176.13K ₿0.06	$930.33K ₿11.61	$351.74K ₿4.39
4997	Chad Coin CHAD	$0.000001489 ₿0.000000000086	1.25	$351.39K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$452.27 ₿0.53	$351.39K ₿20.29	$351.39K ₿20.29
4998	Book of DYOR DYOR	$0.0003522	-1.07	$351.19K	$0.0003567	$0.0003494	$158.51	$351.19K	$351.19K
4999	Gondola GONDOLA	$0.0000008342	-7.32	$351K	$0.0000009054	$0.0000008135	$4.79K	$351K	$351K
5000	ASSAI ASSAI	$0.000351	1.95	$350.99K	$0.000355	$0.0003379	$56.64K	$350.99K	$350.99K
5001	Choruz AI CHORUZ	$0.0003508	5.15	$350.7K	$0.0003507	$0.0003297	$1.44K	$350.7K	$350.7K
5002	LootBot LOOT	$0.05805 ₿0.000012	0.78	$350.59K ₿111.28	$0.05825 ₿0.000014	$0.05701 ₿0.000012	$286.21 ₿7.94	$580.97K ₿126.89	$350.59K ₿111.28
5003	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.46	$350.46K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$122.88 ₿0.06	$350.46K ₿23.46	$350.46K ₿0
5004	BlockchainSpace GUILD	$0.0007689 ₿0.000000086	-0.01	$350.23K ₿38.22	$0.0007691 ₿0.000000087	$0.0007686 ₿0.000000081	$10.66 ₿1.08	$768.91K ₿86.3	$350.23K ₿38.22
5005	Kekius Maximus KM	$0.0003502	-0.14	$350.12K	$0.0003562	$0.000327	$376.51K	$350.12K	$350.12K
5006	You Held POV	$0.0003502	-0.33	$349.97K	$0.0003648	$0.0003384	$2.26K	$349.97K	$349.97K
5007	JokInTheBox JOK	$0.0000006096	0.89	$349.34K	$0.0000006106	$0.0000005921	$276.75	$473.68K	$349.34K
5008	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	-4.60	$349.61K	$0.0001167	$0.0001109	$39.28	$349.61K	$349.61K
5009	pepe in a memes world PEW	$0.0000003492	1.04	$349.2K	$0.0000003628	$0.0000003408	$170.52K	$349.2K	$349.2K
5010	Izzy IZZY	$0.0003552	-48.50	$349.1K	$0.0009004	$0.0003452	$191.03K	$355.5K	$349.1K
5011	DPRating RATING	$0.00007932 ₿0.0000000022	-0.02	$349.09K ₿9.77	$0.00007936 ₿0.0000000023	$0.0000793 ₿0.0000000020	$105.43K ₿0.06	$793.29K ₿22.19	$349.09K ₿9.77
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	THAT THAT	$0.001199	-0.22	$349.02K	$0.001232	$0.001193	$9.96K	$3.96M	$349.02K
5013	Palmeiras Fan Token VERDAO	$0.2439 ₿0.000011	-0.81	$348.98K ₿0	$0.2466 ₿0.000011	$0.2423 ₿0.000011	$345.62 ₿0.01	$4.88M ₿224.79	$348.98K ₿0
5014	Energiswap SOL (Energi) ESOL	$158.62	5.46	$348.93K	$164.41	$149.02	$371.11	$348.93K	$348.93K
5015	Rentible RNB	$0.03484 ₿0.0000011	-0.52	$348.61K ₿12.04	$0.03505 ₿0.0000012	$0.03435 ₿0.0000011	$351.57 ₿0.25	$348.61K ₿12.04	$348.61K ₿12.04
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	BULLIEVE BULLIEVE	$0.0003487	2.30	$348.57K	$0.0003536	$0.0003355	$841.9	$348.57K	$348.57K
5017	XYRO XYRO	$0.003358	5.84	$348.38K	$0.003753	$0.00315	$608.27K	$3.36M	$348.38K
5018	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.61 ₿0.00010	-1.45	$348.37K ₿7.35	$5.74 ₿0.00011	$5.61 ₿0.00010	$1.15 ₿0	$348.37K ₿7.35	$348.37K ₿7.35
5019	Trava Finance TRAVA	$0.00008412 ₿0.000000010	-0.81	$348.11K ₿26.33	$0.00008506 ₿0.000000011	$0.00008341 ₿0.0000000098	$71.18K ₿20.13	$422.37K ₿50.79	$348.11K ₿26.33
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004786 ₿0.000000044	$0.004638 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	B-cube.ai BCUBE	$0.01723 ₿0.0000035	-3.66	$348.09K ₿72.04	$0.01877 ₿0.0000035	$0.01654 ₿0.0000034	$5.74K ₿0.06	$855.9K ₿177.17	$348.09K ₿72.04
5021	Cloak Network CLOAK	$0.003476	-6.46	$347.88K	$0.004171	$0.003477	$9.51K	$347.88K	$347.88K
5022	Tetsuo Coin TETSUO	$0.0003449	1.02	$347.87K	$0.0003559	$0.0003384	$176.04K	$347.87K	$347.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}