صفحة النتائج 57 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 57

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5606	Ponder One PNDR	$0.008201	-3.07	$236.58K	$0.00847	$0.00769	$56.7K	$820.08K	$236.58K
5607	STYLE Token STYLE	$0.00029	0	$236.51K	$0	$0	$1.05	$266.88K	$236.51K
5608	Gravity Finance GFI	$0.0005258 ₿0.000000033	1.44	$236.47K ₿33.65	$0.0005271 ₿0.000000034	$0.0005139 ₿0.000000032	$214.69 ₿0.03	$631K ₿39.76	$236.47K ₿33.65
5609	MAGA Again MAGAA	$0.0002361	0.02	$236.16K	$0.0002366	$0.0002309	$2.52K	$236.16K	$236.16K
5610	FridonAI FRAI	$0.0002844	33.50	$236.03K	$0.0003512	$0.0002121	$34.56K	$284.49K	$236.03K
5611	REV3AL REV3L	$0.0005652 ₿0.00000028	-0.70	$236.02K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$89.1 ₿2.29	$565.33K ₿283.23	$236.02K ₿118.08
5612	Goose Finance EGG	$0.008321 ₿0.00000030	1.36	$235.95K ₿7.67	$0.008425 ₿0.00000030	$0.00813 ₿0.00000028	$88.1K ₿0.16	$238.63K ₿7.77	$235.95K ₿7.67
5613	KOLZ KOLZ	$0.00004499	2.21	$236.09K	$0.00004529	$0.00004381	$103.09K	$427.38K	$236.09K
5614	DISTRIBUTE DISTRIBUTE	$0.0002455	12.89	$235.87K	$0.0002679	$0.0001967	$6.31K	$235.87K	$235.87K
5615	Meme World Order MWOR	$0.0002631	4.79	$235.68K	$0.0002641	$0.0002489	$42.82	$235.68K	$235.68K
5616	Channels CAN	$0.0003128 ₿0.0000000077	0.94	$235.55K ₿5.84	$0.000314 ₿0.000000021	$0.0003084 ₿0.0000000049	$144.14 ₿0.17	$312.82K ₿7.75	$235.55K ₿5.84
5617	VIKITA VIKITA	$0.0002351	1.50	$235.14K	$0.0002389	$0.0002292	$2.64	$235.14K	$235.14K
5618	Artificial CZ AICZ	$0.0002809	-3.68	$234.89K	$0.0002929	$0.0002795	$2.56K	$280.95K	$234.89K
5619	Nonja NONJA	$0.0002344	9.49	$234.47K	$0.0002344	$0.0002122	$497.31	$234.47K	$234.47K
5620	BZEdge BZE	$0.0008856 ₿0.0000000055	-0.17	$234.1K ₿0	$0.0009576 ₿0.0000000057	$0.0008252 ₿0.0000000052	$2.61K ₿0.01	$234.1K ₿16.96	$234.1K ₿0
5621	Bridge Mutual BMI	$0.003619 ₿0.00000012	-0.63	$233.98K ₿7.89	$0.003644 ₿0.00000013	$0.003586 ₿0.00000011	$109.34K ₿0.28	$578.65K ₿19.52	$233.98K ₿7.89
5622	Monkey MONKEY	$0.000000000683 ₿0.000000000000016	3.53	$233.98K ₿6.74	$0.000000000695 ₿0.000000000000019	$0.000000000656 ₿0.000000000000014	$1.66K ₿0.78	$233.98K ₿6.74	$233.98K ₿6.74
5623	BiohackerDAO BIOHACK	$0.3978	0	$233.92K	$0.3978	$0.3978	$179.43	$681.61K	$233.92K
5624	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1603 ₿0.0000014	$0.1453 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5625	JAK JAK	$0.0002333	-8.40	$233.43K	$0.0002679	$0.0002286	$16.38K	$233.43K	$233.43K
5626	hop cat HOP	$0.0002335	64.71	$233.23K	$0.0003728	$0.0001412	$402.12K	$233.23K	$233.23K
5627	Cryfi CRYFI	$0.0002298	-12.23	$229.9K	$0.0002647	$0.0002196	$32.97K	$229.9K	$229.9K
5628	ENKI Protocol ENKI	$1.55	3.60	$233.15K	$1.58	$1.49	$321.31	$15.54M	$233.15K
5629	FireStarter FLAME	$0.003409 ₿0.0000014	0.42	$232.47K ₿100.12	$0.003408 ₿0.0000015	$0.003314 ₿0.0000014	$205.56K ₿4.92	$339.33K ₿146.14	$232.47K ₿100.12
5630	Bridged Wrapped Ether (Fuse) WETH	$2,610.13 ₿0.051	3.60	$232.96K ₿0	$2,610.13 ₿0.052	$2,501.42 ₿0.049	$132.46 ₿0.3	$232.96K	$232.96K ₿0
5631	Team556 TEAM	$0.0003316	5.76	$232.84K	$0.0003342	$0.0003116	$348.52	$331.63K	$232.84K
5632	trustInWeb3 T3AI	$0.000235	15.25	$232.66K	$0.000236	$0.0002	$164.82K	$232.66K	$232.66K
5633	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00009998 ₿0.00000027	$204.37K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5634	Sacabam SCB	$0.000000005818 ₿0.00000000000077	5.74	$232.48K ₿30.73	$0.000000005861 ₿0.00000000000086	$0.000000005502 ₿0.00000000000075	$166.22 ₿2.96	$273.5K ₿36.15	$232.48K ₿30.73
5635	Stride Staked Juno STJUNO	$0.1324 ₿0.0000054	5.06	$231.31K ₿17.11	$0.1324 ₿0.0000059	$0.1261 ₿0.0000054	$23.92 ₿0.03	$231.31K ₿17.11	$231.31K ₿17.11
5636	Accel Finance Coin AFC	$0.0002324	0.12	$232.42K	$0.0002353	$0.0002246	$781.02	$232.42K	$232.42K
5637	Doggo DOGGO	$0.0000005522	1.37	$232.31K	$0.0000005542	$0.0000004668	$50.87K	$232.31K	$232.31K
5638	ReinforcedAI SN92	$0.5578	2.17	$232.13K	$0.5611	$0.5269	$7K	$232.13K	$232.13K
5639	Lucha LUCHA	$0.01875 ₿0.00000030	4.56	$231.99K ₿3.75	$0.01879 ₿0.00000031	$0.01771 ₿0.00000030	$1.68K ₿0.01	$231.99K ₿3.75	$231.99K ₿3.75
5640	LITR LITR	$0.0000548	-7.59	$231.69K	$0.0001042	$0.00005149	$3.41K	$440.95K	$231.69K
5641	ghostwire GWIRE	$0.0002317	-1.22	$231.68K	$0.0002577	$0.0002287	$4.55K	$231.68K	$231.68K
5642	WATCoin WAT	$0.00001794	6.32	$231.39K	$0.00001927	$0.00001679	$1.14M	$1.25M	$231.39K
5643	BelieveScreener BSCREENER	$0.00023	3.41	$230.04K	$0.000238	$0.0002034	$1.96M	$230.04K	$230.04K
5644	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5645	Groggo By Matt Furie GROGGO	$0.000619	-2.78	$230.85K	$0.0006834	$0.0006193	$4.92K	$230.85K	$230.85K
5646	Bsop BSOP	$0.0002302	5.61	$230.23K	$0.0002366	$0.000218	$1.88K	$230.23K	$230.23K
5647	BlackRack RACKS	$0.0002346	17.92	$229.99K	$0.0002351	$0.0001978	$2.04K	$229.99K	$229.99K
5648	Shopping.io SHOP	$0.002303 ₿0.000000046	2.43	$229.59K ₿4.63	$0.002311 ₿0.000000052	$0.002248 ₿0.000000046	$23.03 ₿0.01	$229.59K ₿4.63	$229.59K ₿4.63
5649	ELVIS ELVIS	$0.0002301	-2.40	$229.33K	$0.0002481	$0.0002288	$2.42K	$230.13K	$229.33K
5650	AfterHour AH	$0.0002735	-2.32	$229.2K	$0.0002889	$0.0002701	$1.06K	$273.57K	$229.2K
5651	Lucky Dog LUCKY	$0.00002941	5.30	$228.8K	$0.00002945	$0.00002733	$283.01	$228.8K	$228.8K
5652	8chan 8CHAN	$0.0002286	5.81	$228.64K	$0.0002295	$0.0002147	$182.4	$228.64K	$228.64K
5653	Brazil Fan Token BFT	$0.008012 ₿0.0000015	0.20	$228.19K ₿43.81	$0.00833 ₿0.0000015	$0.007591 ₿0.0000013	$61.2K ₿1.21	$228.19K ₿43.81	$228.19K ₿43.81
5654	PowerTrade Fuel PTF	$0.009231 ₿0.00000019	-0.49	$228.76K ₿4.85	$0.009337 ₿0.00000019	$0.009228 ₿0.00000018	$134.62K ₿1.13	$3.72M ₿78.92	$228.76K ₿4.85
5655	NEXION NEON	$0.0002744	0.77	$228.04K	$0.000284	$0.000268	$105.19	$228.04K	$228.04K
5656	JUST KIRA KIRAI	$0.0002271	3.85	$227.83K	$0.0002387	$0.0002184	$548.56	$227.83K	$227.83K
5657	Chill Drone CHONE	$0.0002285	0	$227.73K	$0	$0	$31.46	$227.73K	$227.73K
5658	TENET TENET	$0.0005389 ₿0.0000013	-1.60	$227.1K ₿473.1	$0.0005569 ₿0.0000015	$0.0005179 ₿0.0000013	$264.33K ₿20.91	$646.78K ₿1.64K	$227.1K ₿473.1
5659	Vault Overflow VAULT	$0.06148	0.01*	$227.06K	$0.06148	$0.06147	$12.99	$614.66K	$227.06K
5660	This Is My Iguana TIMI	$0.0002406	5.53	$226.78K	$0.0002407	$0.0002228	$686.22	$226.78K	$226.78K
5661	EKKO-Platform EKKO	$0.0002267	-11.10	$226.74K	$0.0002626	$0.0002215	$6.64K	$226.74K	$226.74K
5662	Starkman STAM	$0.00000002264	6.30	$226.47K	$0.00000002264	$0.0000000213	$1.23	$226.47K	$226.47K
5663	HealthSci.AI HSAI	$0.002703	2.82	$226.77K	$0.002707	$0.002605	$112.87	$270.77K	$226.77K
5664	MEOW MEOW	$0.0002261	2.24	$226.11K	$0.0002278	$0.0002211	$1.18	$226.11K	$226.11K
5665	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5666	SMACKM SMACKM	$0.0003602	6.41	$225.44K	$0.0003602	$0.0003318	$142.3	$360.29K	$225.44K
5667	pig wif hat PIGWIF	$0.0002267	-12.45	$225.78K	$0.0004287	$0.0002244	$173K	$225.78K	$225.78K
5668	USD WINK USDW	$0.8625	11.67	$225.23K	$0.9988	$0.7723	$1.58K	$591.3K	$225.23K
5669	MetaDOS SECOND	$0.00005885 ₿0.000000088	-2.39	$225.18K ₿0	$0.00006044 ₿0.000000089	$0.00005543 ₿0.000000071	$566.03 ₿46.81	$588.47K ₿889.26	$225.18K ₿0
5670	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1056 ₿0.00000098	$0.08772 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5671	CyOp New Era CYOP	$0.2248	5.83	$224.9K	$0.2249	$0.2124	$9.99K	$224.9K	$224.9K
5672	WANDER WANDER	$0.001586	1.82	$225.06K	$0.001587	$0.001501	$92.91	$1.41M	$225.06K
5673	ANDY70B ANDY70B	$0.0002294	-55.22	$225.01K	$0.0005394	$0.0002261	$683.44K	$225.01K	$225.01K
5674	PRIMEAPE APES	$0.0002247	-11.15	$224.78K	$0.0002666	$0.0002061	$10.12K	$224.78K	$224.78K
5675	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05644 ₿0.00000052	$0.05032 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5676	S.C. Corinthians Fan Token SCCP	$0.05873 ₿0.0000051	2.04	$224.76K ₿43.81	$0.05892 ₿0.0000055	$0.05615 ₿0.0000046	$160.26K ₿0.6	$1.18M ₿103.53	$224.76K ₿43.81
5677	FALX FALX	$0.00002243	4.73	$224.4K	$0.00002277	$0.00002127	$853.66	$224.4K	$224.4K
5678	Nifty League NFTL	$0.000224 ₿0.000000023	3.50	$224.01K ₿16.13	$0.0002255 ₿0.000000024	$0.0002164 ₿0.000000023	$5.88 ₿0.02	$224.01K ₿19.26	$224.01K ₿16.13
5679	SOL DRIP DRIP	$0.0002371	38.99	$202.86K	$0.0002352	$0.0001706	$3.14K	$202.69K	$202.86K
5680	Build BUILD	$0.0000004783	3.52	$223.74K	$0.0000004828	$0.000000455	$247.22	$479.23K	$223.74K
5681	Chachamaru CHACHA	$0.0002235	7.36	$226.39K	$0.0003244	$0.0002064	$372.63K	$226.39K	$226.39K
5682	Port Finance PORT	$0.006275 ₿0.00000033	-2.09	$223.59K ₿12.06	$0.006465 ₿0.00000036	$0.006197 ₿0.00000031	$102.44K ₿4.11	$627.68K ₿33.86	$223.59K ₿12.06
5683	Based Apu APU	$0.000000000531	5.15	$223.3K	$0.000000000532	$0.0000000005	$156.5	$223.3K	$223.3K
5684	Ramestta RAMA	$0.037 ₿0.0000031	5.72	$223.26K ₿0	$0.037 ₿0.0000033	$0.03299 ₿0.0000027	$172.3 ₿0.01	$37.01M ₿3.09K	$223.26K ₿0
5685	Doug DOUG	$0.0002231	4.09	$223.15K	$0.0002259	$0.0002065	$2.31K	$223.15K	$223.15K
5686	Beeg Blue Whale BEEG	$0.00002229	-0.75	$223.04K	$0.00002254	$0.00002186	$126.38K	$223.04K	$223.04K
5687	Marscoin MARS	$0.0002229	2.28	$222.97K	$0.0002233	$0.000218	$915.25	$222.97K	$222.97K
5688	Degenerator Project GNRT	$0.0002229	-15.35	$222.93K	$0.0002633	$0.0002141	$7.78K	$222.93K	$222.93K
5689	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1259 ₿0.0000011	$0.1162 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5690	Rio DeFi RFUEL	$0.0009911 ₿0.000000047	5.49	$222.28K ₿10.57	$0.0009914 ₿0.000000048	$0.0009272 ₿0.000000045	$102.67K ₿2.36	$354.43K ₿16.85	$222.28K ₿10.57
5691	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5692	Kekius Maximus-BSC KEKIUS	$0.0002223	-0.22	$222.32K	$0.0002233	$0.000221	$84.46	$222.32K	$222.32K
5693	TrustFi Network Token TFI	$0.004456 ₿0.00000032	-0.49	$222.31K ₿14.55	$0.004484 ₿0.00000032	$0.004396 ₿0.00000031	$723.71 ₿0.07	$445.69K ₿32.15	$222.31K ₿14.55
5694	Tradiecoin TRADIECOIN	$0.0002273	12.12	$222.98K	$0.0002349	$0.0002024	$1.89K	$222.98K	$222.98K
5695	Ugly Dog UGLYDOG	$0.0002178	-2.80	$221.62K	$0.0002242	$0.0002174	$124.6K	$221.62K	$221.62K
5696	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.02	1.13	$221.8K	$1.02	$0.9788	$3.89K	$221.8K	$221.8K
5697	Corgi CORGI	$0.0002214	0.70	$221.43K	$0.0002218	$0.0002183	$4.39	$221.43K	$221.43K
5698	Curtis CURTIS	$0.0002208	4.35	$220.78K	$0.0002248	$0.0002103	$102.18	$220.78K	$220.78K
5699	AurusX AX	$0.0222 ₿0.000012	-93.21	$220.97K ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$11 ₿2.63	$333.01K ₿381.54	$220.97K ₿36.3
5700	COAT DOG COAT	$0.00000224	26.49	$220.34K	$0.00000229	$0.000001769	$20.64K	$220.34K	$220.34K
5701	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5702	Legends of Elysium LOE	$0.00299 ₿0.0000012	-0.62	$221.85K ₿0	$0.00312 ₿0.0000013	$0.002967 ₿0.0000012	$130.03K ₿0.74	$595.11K	$221.85K ₿0
5703	Gold Reserve GOR	$0.0005171	3.10	$220.54K	$0.0005172	$0.0005001	$1.01K	$220.54K	$220.54K
5704	Sector SECT	$0.02352 ₿0.00000065	0.27	$220.3K ₿6.16	$0.02369 ₿0.00000067	$0.02337 ₿0.00000065	$2.24 ₿0.01	$2.35M ₿65.81	$220.3K ₿6.16
5705	Midnight NIGHT	$0.0003539	0.01*	$220.25K	$0.0003542	$0.0003512	$104.14	$1.06M	$220.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}