Pagina di risultati 57 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 57

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4937	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.52	$349.11K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.01K ₿0.14	$349.11K ₿10.87	$349.11K ₿10.87
4938	Wrapped eHMND WEHMND	$0.02856 ₿0.0000038	-0.81	$348.76K ₿0	$0.02932 ₿0.0000039	$0.02845 ₿0.0000038	$15.17K ₿0.24	$11.43M	$348.76K ₿0
4939	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009183 ₿0.000000087	$0.008593 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4940	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.68	$348.43K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$163.53 ₿0.06	$348.43K ₿23.46	$348.43K ₿0
4941	Agent S S	$0.0003479	38.85	$347.98K	$0.0003685	$0.0002244	$3.24K	$347.98K	$347.98K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01343 ₿0.00000012	$0.01169 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	SunWukong SUNWUKONG	$0.0003478	5.06	$347.89K	$0.0003597	$0.0003307	$76.54K	$347.89K	$347.89K
4943	TenX PAY	$0.002934 ₿0.00000015	-0.14	$347.45K ₿18.07	$0.003103 ₿0.00000015	$0.00292 ₿0.00000014	$97.03K ₿0.06	$603.53K ₿31.4	$347.45K ₿18.07
4944	You Held POV	$0.0003476	8.54	$347.37K	$0.000348	$0.0003038	$6.12K	$347.37K	$347.37K
4945	Infinitecoin IFC	$0.000002919 ₿0.00000000012	37.93	$347.26K ₿11.46	$0.000002939 ₿0.00000000013	$0.000001999 ₿0.00000000012	$66.38 ₿0	$347.26K ₿11.43	$347.26K ₿11.46
4946	Izzy IZZY	$0.00036	63.10	$347.04K	$0.0003656	$0.0001876	$66.88K	$353.4K	$347.04K
4947	ANARCHY ANARCHY	$0.0008061	3.66	$346.76K	$0.0008291	$0.0007708	$2.77K	$346.76K	$346.76K
4948	Chad Coin CHAD	$0.00000148 ₿0.000000000086	-0.11	$346.63K ₿20.29	$0.000001489 ₿0.000000000096	$0.000001469 ₿0.000000000085	$694 ₿0.53	$346.63K ₿20.29	$346.63K ₿20.29
4949	DPRating RATING	$0.00007873 ₿0.0000000022	4.41	$346.2K ₿9.77	$0.00008244 ₿0.0000000023	$0.00007378 ₿0.0000000020	$103.28K ₿0.06	$786.74K ₿22.19	$346.2K ₿9.77
4950	DefiPlaza DFP2	$0.005209 ₿0.00000094	-4.56	$346.19K ₿63.04	$0.005534 ₿0.00000097	$0.005157 ₿0.00000093	$3.8K ₿0.39	$346.19K ₿63.28	$346.19K ₿63.04
4951	BendDAO BEND	$0.0001168 ₿0.000000033	1.97	$346.04K ₿60.13	$0.0001169 ₿0.000000036	$0.0001142 ₿0.000000033	$2.08K ₿6.67	$1.17M ₿335.05	$346.04K ₿60.13
4952	Tetsuo Coin TETSUO	$0.000346	-2.35	$346.02K	$0.0003631	$0.0003432	$169.66K	$346.02K	$346.02K
4953	Book of DYOR DYOR	$0.0003469	-2.69	$347.54K	$0.0003588	$0.0003476	$2.52	$347.54K	$347.54K
4954	xCREDI XCREDI	$0.02384	-1.02	$345.79K	$0.0252	$0.02382	$32.65K	$345.79K	$345.79K
4955	WATCoin WAT	$0.0000268	0.46	$345.46K	$0.00002953	$0.00002623	$1.58M	$1.87M	$345.46K
4956	Gondola GONDOLA	$0.000000821	7.39	$345.44K	$0.0000008292	$0.0000007645	$1.36K	$345.44K	$345.44K
4957	WOOF Token WOOF	$0.0000193 ₿0.0000000016	-2.00	$345.35K ₿29.01	$0.00001981 ₿0.0000000017	$0.00001927 ₿0.0000000015	$355.24 ₿0.23	$345.35K ₿29.01	$345.35K ₿29.01
4958	Sharbi $SHARBI	$0.000004609 ₿0.0000000000092	-0.58	$345.27K ₿9.28	$0.00000476 ₿0.000000000010	$0.00000458 ₿0.0000000000089	$1.25K ₿0.12	$345.27K ₿9.28	$345.27K ₿9.28
4959	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4960	Waves Ducks EGG	$3.29 ₿0.00012	10.70	$344.31K ₿10.59	$3.33 ₿0.00013	$2.77 ₿0.00012	$112.99 ₿0.08	$3.26M ₿120.25	$344.31K ₿10.59
4961	Absters Girl ABBY	$0.0003458	-2.21	$344.19K	$0.000359	$0.0003457	$479.19	$344.19K	$344.19K
4962	Blue Signing Token BST	$0.0003426	14.19	$343.62K	$0.0003749	$0.0002797	$22.42K	$343.62K	$343.62K
4963	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.23	$343.44K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$164.9 ₿0.85	$343.44K ₿30.01	$343.44K ₿30.01
4964	Ducky DUCKY	$0.0003431	-0.93	$343.15K	$0.0003519	$0.000313	$166.2K	$343.15K	$343.15K
4965	ELYFI ELFI	$0.006723 ₿0.00000020	-0.44	$342.31K ₿10.64	$0.006818 ₿0.00000021	$0.006706 ₿0.00000020	$105.85 ₿0	$672.38K ₿20.9	$342.31K ₿10.64
4966	Nomad Bridged USDC (Moonbeam) USDC	$0.1311 ₿0.0000017	3.55	$342.22K ₿0	$0.1332 ₿0.000012	$0.1266 ₿0.0000017	$61.78 ₿0	$342.22K	$342.22K ₿0
4967	Trailblaze XBLAZE	$0.0008283	0	$341.8K	$0	$0	$99.4	$347.89K	$341.8K
4968	Fortune Token FRTN	$0.00139 ₿0.00000049	-1.11	$341.38K ₿21.22	$0.00142 ₿0.00000050	$0.001389 ₿0.00000047	$870.08 ₿0.35	$1.39M ₿488.94	$341.38K ₿21.22
4969	BOB BOB	$0.9995 ₿0.000014	-0.02	$341.35K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$212.31 ₿0.01	$341.35K	$341.35K ₿5.06
4970	Replicat-One by Virtuals RCAT	$0.001049	-5.46	$341.12K	$0.00111	$0.001036	$603.34	$1.05M	$341.12K
4971	CocktailBar COC	$6.82 ₿0.00090	5.33	$341.12K ₿45.36	$96.43 ₿0.00091	$89.96 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4972	JokInTheBox JOK	$0.0000005949	1.11	$340.93K	$0.0000005949	$0.0000005884	$673.59	$462.28K	$340.93K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.52 ₿0.00041	$42.81 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	BKOKFi BKOK	$0.05244	-0.82	$340.88K	$0.0533	$0.05242	$510.87	$340.88K	$340.88K
4974	Omnia Protocol OMNIA	$0.01657 ₿0.000000073	-0.02	$339.43K ₿0	$0.01682 ₿0.	$0.01646 ₿0.	$244.53K ₿0	$1.66M	$339.43K ₿0
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Swapr SWPR	$0.008588 ₿0.00000011	-3.05	$339.41K ₿4.74	$0.01306 ₿0.00000012	$0.0126 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4976	CrowdSwap CROWD	$0.001016 ₿0.00000022	0.79	$339.15K ₿43.62	$0.00105 ₿0.00000023	$0.001001 ₿0.00000022	$2.47K ₿0.32	$619.36K ₿137.74	$339.15K ₿43.62
4977	Fuku FUKU	$0.0003373	-1.00	$339K	$0.0003448	$0.0003375	$346.91	$339K	$339K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.323 ₿0.0000030	$0.2946 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	UXD Stablecoin UXD	$1 ₿0.000014	0.05	$338.96K ₿102.26	$1 ₿0.000014	$0.9965 ₿0.000014	$817.54 ₿10.6	$9M ₿128.33	$338.96K ₿102.26
4979	ASSAI ASSAI	$0.0003379	-1.25	$337.93K	$0.0003455	$0.0003373	$57.47K	$337.93K	$337.93K
4980	Bismuth BIS	$0.008994 ₿0.00000023	20.83	$337.85K ₿0.73	$0.009098 ₿0.00000023	$0.007437 ₿0.00000016	$7.26 ₿0.02	$365.82K	$337.85K ₿0.73
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003292 ₿0.000000031	$0.00296 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	BRANDY BRANDY	$0.0003358	19.48	$337.46K	$0.0003416	$0.0002699	$2.72K	$337.46K	$337.46K
4982	Rocky ROCKY	$0.000338	-2.04	$337.41K	$0.000353	$0.0003341	$345.61K	$337.41K	$337.41K
4983	BlockCentral Token BLOC	$0.005197 ₿0.00000012	2.77	$337.36K ₿0	$0.005206	$0.005057	$4.51 ₿0.07	$337.36K ₿33.11	$337.36K ₿0
4984	AngelBlock THOL	$0.001445 ₿0.00000068	0.97	$337.27K ₿115.72	$0.00146 ₿0.00000070	$0.001432 ₿0.00000067	$15.94 ₿1.11	$578.37K ₿272.04	$337.27K ₿115.72
4985	Kaspa DAO KDAO	$0.00000225	5.47	$337.01K	$0.00000225	$0.000002039	$2.91K	$337.01K	$337.01K
4986	autism AUTISM	$0.0003551	-2.67	$336.74K	$0.0003697	$0.0003526	$102K	$336.74K	$336.74K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2473 ₿0.0000023	$0.1999 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4987	Nigella Chain NIGELLA	$0.2079	3.68	$336.57K	$0.2132	$0.2	$16.24K	$39.1M	$336.57K
4988	Clancy CLANCY	$0.0003365	-19.45	$336.57K	$0.00042	$0.0003275	$8.72K	$336.57K	$336.57K
4989	raj's minutes RAJ	$3.38	4.59	$336.28K	$3.46	$3.19	$4.75K	$336.28K	$336.28K
4990	MoAI MOAI	$0.0003952	-1.04	$335.98K	$0.0004021	$0.0003938	$329.97	$395.27K	$335.98K
4991	Taki Games TAKI	$0.0002868 ₿0.00000037	-2.82	$335.91K ₿440.15	$0.0002977 ₿0.00000041	$0.0002854 ₿0.00000037	$87.23K ₿3.16	$860.66K ₿1.13K	$335.91K ₿440.15
4992	Beny Bad Boy BBB	$0.0001408	-0.03	$335.86K	$0.0001415	$0.0001397	$37.62	$335.86K	$335.86K
4993	mert's minutes MERT	$3.37	2.12	$335.66K	$3.67	$3.23	$6.67K	$335.66K	$335.66K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003617 ₿0.000000034	$0.003478 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002422 ₿0.00000000023	$0.00002382 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	JOBCOIN JOBCOIN	$0.0003358	-20.91	$335.63K	$0.0004338	$0.0003222	$23.83K	$335.63K	$335.63K
4995	Sanin Inu SANI	$0.0000003795 ₿0.000000000047	-0.87	$335.2K ₿42.39	$0.0000003859 ₿0.000000000053	$0.0000003795 ₿0.000000000047	$68.67 ₿0.3	$335.2K ₿42.39	$335.2K ₿42.39
4996	Naym NAYM	$0.003072	-2.53	$334.81K	$0.003284	$0.00302	$99.32K	$3.07M	$334.81K
4997	CZ THE GOAT CZGOAT	$0.0004022 ₿0.0000000094	13.05	$334.5K ₿7.88	$0.0004577 ₿0.000000010	$0.0003429 ₿0.0000000094	$28.82K ₿2.38	$402.29K ₿9.48	$334.5K ₿7.88
4998	WeeDE $WEEDE	$0.0003344	0	$334.5K	$0	$0	$121.65	$334.5K	$334.5K
4999	BULLIEVE BULLIEVE	$0.0003329	0.10	$334.43K	$0.000341	$0.0003318	$517.55	$334.43K	$334.43K
5000	AndyBlast ANDY	$0.003429 ₿0.0000025	6.96	$334.41K ₿0	$0.003433 ₿0.0000033	$0.003132 ₿0.0000023	$4.36K ₿9.3	$334.41K ₿256.97	$334.41K ₿0
5001	ufunapp UFUN	$0.0003343	20.10	$334.39K	$0.0003744	$0.0002536	$42.69K	$334.39K	$334.39K
5002	Starcoin STC	$0.00102 ₿0.000000011	-12.05	$334.13K ₿3.72	$0.001162 ₿0.000000012	$0.0009956 ₿0.000000011	$4.66K ₿0.25	$334.13K ₿3.72	$334.13K ₿3.72
5003	FreeRossDAO FREE	$0.00004327 ₿0.0000000015	-3.92	$333.85K ₿11.8	$0.00004552 ₿0.0000000015	$0.00004267 ₿0.0000000014	$119.37 ₿0.4	$401.8K ₿14.2	$333.85K ₿11.8
5004	VNST Stablecoin VNST	$0.0000383 ₿0.00000000057	-0.05	$333.67K ₿5.69	$0.00003847 ₿0.00000000057	$0.000038 ₿0.00000000054	$1.79M ₿34.46K	$333.67K ₿5.69	$333.67K ₿5.69
5005	DELI FM DELIFM	$0.0003706	-5.05	$333.54K	$0.0003903	$0.0003702	$1.87K	$370.68K	$333.54K
5006	FOMO RADIO AI RADIO	$0.0003335	-3.15	$333.37K	$0.0003477	$0.0003326	$1.02K	$333.37K	$333.37K
5007	Pico $PICO	$0.0003327	-5.74	$332.95K	$0.0003562	$0.000331	$26.59K	$332.95K	$332.95K
5008	Choruz AI CHORUZ	$0.000333	-2.47	$332.94K	$0.0003428	$0.0003243	$2.41K	$332.94K	$332.94K
5009	Fire FIRE	$0.03526	-0.01*	$332.83K	$0.03596	$0.03518	$118.95	$352.55K	$332.83K
5010	Kryptonite SEILOR	$0.0009038 ₿0.00000066	-5.21	$332.22K ₿223.37	$0.0009962 ₿0.00000072	$0.0009022 ₿0.00000063	$202.2K ₿2.14	$905.24K ₿660.86	$332.22K ₿223.37
5011	INCASWAP INCA	$0.3491	0	$331.71K	$0	$0	$27.73K	$349.17K	$331.71K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Gelato GEL	$0.00003728	2.30	$331.39K	$0.00003854	$0.0000364	$593.65	$331.39K	$331.39K
5013	Energiswap SOL (Energi) ESOL	$150.54	-0.17	$331.22K	$151.19	$149.56	$5.59	$331.22K	$331.22K
5014	Skale IMA Bridged USDC (Skale) USDC	$0.9962	-0.10	$331K	$1.01	$0.9832	$9.57K	$331K	$331K
5015	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5016	Voltage Finance VOLT	$0.00008195 ₿0.0000000026	1.04	$330.11K ₿8.97	$0.00008199 ₿0.0000000026	$0.00008042 ₿0.0000000025	$190.76K ₿2.81	$705.08K ₿21.3	$330.11K ₿8.97
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5017	Boundless Network BUN	$0.001013	-33.63	$330.02K	$0.001528	$0.001013	$84.36K	$1.01M	$330.02K
5018	ArQmA ARQ	$0.01205 ₿0.000000070	-0.01*	$329.43K ₿1.82	$0.01488 ₿0.000000079	$0.01205 ₿0.000000070	$21.74 ₿0	$602.57K ₿3.55	$329.43K ₿1.82
5019	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.67K	$329.4K ₿4.72
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004677 ₿0.000000044	$0.004532 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5021	ArbiDoge ADOGE	$0.00000004112 ₿0.0000000000054	1.29	$328.97K ₿43.67	$0.00000004154 ₿0.0000000000058	$0.00000004058 ₿0.0000000000051	$135.2 ₿0.75	$328.97K ₿43.67	$328.97K ₿43.67
5022	suwi SUWI	$0.0003288	12.26	$328.73K	$0.000363	$0.0002928	$17.68K	$328.73K	$328.73K
5023	PolyPad POLYPAD	$0.0002983 ₿0.000000027	-3.31	$328.24K ₿31.19	$0.0003087 ₿0.000000028	$0.0002984 ₿0.000000026	$59.11K ₿0.22	$596.73K ₿56.7	$328.24K ₿31.19
5024	doginthpool DIP	$0.0003394 ₿0.0000000071	-4.94	$328.18K ₿0	$0.0003634 ₿0.0000000072	$0.0003393 ₿0.0000000053	$1.16K ₿0.14	$328.18K ₿6.88	$328.18K ₿0
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001434 ₿0.0000000013	$0.0001374 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}