Pagina di risultati 57 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 57

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4950	Trumpius Maximus TRUMPIUS	$0.007118	-28.30	$334.97K	$0.009928	$0.006911	$75.2K	$334.97K	$334.97K
4951	TurtSat TURT	$0.0005455 ₿0.00000027	-7.53	$334.83K ₿0	$0.0006022 ₿0.00000028	$0.0005251 ₿0.00000026	$460.14K ₿49.25	$334.83K	$334.83K ₿0
4952	RepubliK RPK	$0.001673 ₿0.00000040	0.44	$334.62K ₿80.53	$0.001683 ₿0.00000040	$0.00166 ₿0.00000038	$111.73K ₿32.09	$5.02M ₿1.21K	$334.62K ₿80.53
4953	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002524 ₿0.00000000023	$0.00002502 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4954	UpBots MBXN	$0.0006686 ₿0.000000028	1.01	$334.49K ₿12.19	$0.0006689 ₿0.000000064	$0.0006593 ₿0.000000027	$1.18 ₿0	$334.49K ₿14.08	$334.49K ₿12.19
4955	Larp Detective Agency $AGENCY	$0.0003342	2.21	$334.27K	$0.0003353	$0.0003151	$1.59K	$334.27K	$334.27K
4956	Melon Dog MELON	$0.0008202 ₿0.00000017	3.68	$334.07K ₿72.6	$0.0008197 ₿0.00000019	$0.0007482 ₿0.00000016	$3.42K ₿1.12	$334.07K ₿72.6	$334.07K ₿72.6
4957	Eclipse Fi ECLIP	$0.003265 ₿0.0000043	-0.09	$333.5K ₿125.93	$0.003268 ₿0.0000044	$0.003245 ₿0.0000042	$27.79K ₿1.37	$978.76K ₿1.29K	$333.5K ₿125.93
4958	Ooki OOKI	$0.00003723 ₿0.000000046	-12.18	$333.14K ₿206.67	$0.00004245 ₿0.000000048	$0.0000357 ₿0.000000046	$108.16K ₿62.01	$546.77K ₿391.33	$333.14K ₿206.67
4959	PolyPad POLYPAD	$0.0003027 ₿0.000000027	-0.07	$333.04K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$25.63K ₿0.22	$605.46K ₿56.7	$333.04K ₿31.19
4960	PooChain V2 POOP	$0.0003327	-0.34	$332.73K	$0.0003356	$0.0003226	$1.19K	$332.73K	$332.73K
4961	YfDAI.finance YF-DAI	$16.14 ₿0.00050	-2.05	$332.6K ₿10.7	$16.48 ₿0.00061	$15.5 ₿0.00048	$27.17K ₿1.31	$332.6K ₿10.7	$332.6K ₿10.7
4962	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
4963	Chumbi Valley CHMB	$0.00001578 ₿0.0000000042	3.16	$332.47K ₿83.06	$0.00001599 ₿0.0000000043	$0.00001383 ₿0.0000000041	$105.69K ₿2.69	$431.89K ₿125.08	$332.47K ₿83.06
4964	Let Him Cook $COOK	$0.0003326	3.52	$332.2K	$0.0003325	$0.0003092	$5.49K	$332.2K	$332.2K
4965	VNST Stablecoin VNST	$0.00003808 ₿0.00000000057	0.43	$331.77K ₿5.69	$0.00003813 ₿0.00000000057	$0.00003766 ₿0.00000000054	$2.35M ₿34.46K	$331.77K ₿5.69	$331.77K ₿5.69
4966	Slingshot SLING	$0.001817	-13.18	$331.62K	$0.00214	$0.001824	$394.3K	$9.12M	$331.62K
4967	WOPEN WOPEN	$0.0003306	-8.54	$330.6K	$0.0003858	$0.0002566	$55.19K	$330.6K	$330.6K
4968	Pendulum PEN	$0.01005 ₿0.0000011	0.50	$330.47K ₿0	$0.01017 ₿0.0000011	$0.009462 ₿0.0000010	$421.84 ₿0.17	$1.62M ₿217.75	$330.47K ₿0
4969	Spice SPICE	$0.003303	2.79	$330.39K	$0.003307	$0.003115	$484.02	$330.39K	$330.39K
4970	BUU BUU	$0.0003315	28.37	$330.98K	$0.000332	$0.0002548	$7.57K	$330.98K	$330.98K
4971	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.64 ₿0.00041	$42.93 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	Terrace TRC	$0.001719	-4.29	$330.15K	$0.001795	$0.001706	$268.56K	$1.72M	$330.15K
4973	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.42K	$329.4K ₿4.72
4974	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	0	$328.83K ₿17.54	$0	$0	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Bet more BET	$0.0003265	18.71	$344K	$0.0003295	$0.0002713	$7.03K	$344K	$344K
4976	BENJAMIN BENJI	$0.0006981	-1.64	$328.65K	$0.0007189	$0.0006981	$4.57K	$702.02K	$328.65K
4977	Looter LOOTER	$0.01691 ₿0.00000036	16.41	$328.25K ₿0	$0.01694 ₿0.00000038	$0.01439 ₿0.00000035	$3.97K ₿0.07	$1.14M ₿9.95	$328.25K ₿0
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3239 ₿0.0000030	$0.2954 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005565 ₿0.000000052	$0.005495 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4979	WECOIN WECO	$0.00003321 ₿0.0000000065	5.73	$328.07K ₿55.1	$0.00003321 ₿0.0000000073	$0.000029 ₿0.0000000064	$543.99 ₿3.03	$330.72K ₿65.65	$328.07K ₿55.1
4980	OrbitAI ORBIT	$0.03514	-2.74	$327.87K	$0.03617	$0.03423	$1.76K	$351.44K	$327.87K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003301 ₿0.000000031	$0.002968 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Strategic Bitcoin Reserve SBR	$0.0003275	-0.18	$327.46K	$0.0003298	$0.0003134	$5.36K	$327.46K	$327.46K
4982	XP Network XPNET	$0.0004592 ₿0.000000044	1.39	$327.43K ₿25.6	$0.0004709 ₿0.000000046	$0.000452 ₿0.000000043	$25.74K ₿3.02	$459.23K ₿44.57	$327.43K ₿25.6
4983	Absters Girl ABBY	$0.0003279	21.52	$327K	$0.0003286	$0.0002661	$4.15K	$327K	$327K
4984	Hedgy the hedgehog HEDGY	$0.004567	-7.81	$327.12K	$0.004954	$0.004127	$9.49K	$457.85K	$327.12K
4985	Redacted Terminal ███	$0.0002968	-1.74	$326.57K	$0.0003042	$0.0002826	$2.74K	$326.57K	$326.57K
4986	IxiCash IXI	$0.00003525 ₿0.0000000013	-15.66	$326.24K ₿11.37	$0.00004776 ₿0.0000000014	$0.00003502 ₿0.0000000012	$1.36K ₿0.01	$740.28K ₿29.41	$326.24K ₿11.37
4987	AI Slop AISLOP	$0.0003262	-31.00	$326.23K	$0.0004933	$0.0003154	$216.03K	$326.23K	$326.23K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2479 ₿0.0000023	$0.2005 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	Night Fury FURY	$0.0003261	-1.22	$326.17K	$0.0003302	$0.0003256	$163.09	$326.17K	$326.17K
4989	Meme Anarchic Numismatic Asset MANA	$0.0003261	1.41	$326.18K	$0.0003261	$0.0003134	$2.46K	$326.18K	$326.18K
4990	Halo HLO	$0.001558	2.57	$324.48K	$0.001579	$0.001494	$4.63K	$3.27M	$324.48K
4991	Ramestta RAMA	$0.05401 ₿0.0000031	1.88	$325.86K ₿0	$0.05401 ₿0.0000033	$0.051 ₿0.0000027	$292.95 ₿0.01	$54.01M ₿3.09K	$325.86K ₿0
4992	WONG WONG	$0.0003255	4.10	$325.54K	$0.0003327	$0.0002937	$119.51	$325.54K	$325.54K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003627 ₿0.000000034	$0.003487 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002429 ₿0.00000000023	$0.00002388 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4993	EKKO-Platform EKKO	$0.0003338	3.99	$325.4K	$0.0003312	$0.0002509	$23.28K	$325.4K	$325.4K
4994	Muon MUON	$0.01294	1.54	$325.27K	$0.01298	$0.01236	$1.84K	$325.27K	$325.27K
4995	Metaverse Face MEFA	$0.00003419 ₿0.0000000014	0.69	$325.02K ₿13.99	$0.00003431 ₿0.0000000015	$0.00003367 ₿0.0000000013	$57.85K ₿0.45	$341.9K ₿14.71	$325.02K ₿13.99
4996	Suijak SUIJAK	$0.00003248	21.87	$324.83K	$0.00003333	$0.00002627	$258.29	$324.83K	$324.83K
4997	Baby Broccoli BABYBROCCOLI	$0.0003465	2.09	$324.51K	$0.0003465	$0.0003373	$128.92	$324.51K	$324.51K
4998	Ducky DUCKY	$0.0000007708	25.57	$324.29K	$0.0000008595	$0.0000005861	$79.16K	$324.29K	$324.29K
4999	decapitaltoken DCT	$0.0851	-1.78	$323.89K	$0.08683	$0.0846	$2.5K	$323.89K	$323.89K
5000	VEMP Horizon VEMP	$0.0006476 ₿0.00000011	1.34	$323.83K ₿31.51	$0.0006653 ₿0.00000011	$0.0006208 ₿0.00000011	$107.25K ₿3.37	$323.83K ₿92.16	$323.83K ₿31.51
5001	Spectre SPR	$0.0009995	1.36	$323.61K	$0.0009996	$0.0009314	$3.43K	$354.84K	$323.61K
5002	Opus CASH CASH	$0.9947	-0.09	$323.6K	$0.9973	$0.9918	$15.21K	$323.6K	$323.6K
5003	Top G TOPG	$0.0003234	4.73	$323.41K	$0.0003234	$0.000303	$74.57	$323.41K	$323.41K
5004	Assimilate SIM	$0.003984	-6.35	$322.32K	$0.004329	$0.003842	$4.13K	$354.19K	$322.32K
5005	Kensei KENSEI	$0.000007029	1.27	$322.19K	$0.000007169	$0.00000557	$3.32K	$322.19K	$322.19K
5006	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.25K	$322.14K
5007	Gia by DexFi GIA	$0.00000322	5.17	$321.97K	$0.000003229	$0.00000299	$493.6	$321.97K	$321.97K
5008	Suiba Inu SUIB	$0.0003173	4.10	$321.77K	$0.000323	$0.0002961	$908.34	$321.77K	$321.77K
5009	Polychain Monsters PMON	$0.05484 ₿0.0000088	1.81	$321.18K ₿47.73	$0.05492 ₿0.0000090	$0.05357 ₿0.0000086	$14.17 ₿2.08	$476.48K ₿76.58	$321.18K ₿47.73
5010	Starcoin STC	$0.0009806 ₿0.000000011	-5.14	$321.1K ₿3.72	$0.001039 ₿0.000000012	$0.0009177 ₿0.000000011	$5.02K ₿0.25	$321.1K ₿3.72	$321.1K ₿3.72
5011	Skale IMA Bridged USDC (Skale) USDC	$0.9999	0.01*	$321.07K	$1.01	$0.9931	$12.83K	$321.07K	$321.07K
5012	Podflow AI by Virtuals POD	$0.0003242	23.96	$320.98K	$0.0003243	$0.0002564	$1.8K	$320.98K	$320.98K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	Bonkey BONKEY	$0.0003601	0.79	$320.37K	$0.0003596	$0.0003378	$812.47	$320.37K	$320.37K
5014	DPRating RATING	$0.00007279 ₿0.0000000022	0.30	$320.33K ₿9.77	$0.00007281 ₿0.0000000023	$0.00007255 ₿0.0000000020	$25.13K ₿0.06	$727.95K ₿22.19	$320.33K ₿9.77
5015	American Bitcoin ABTC	$0.0000009038	75.28	$320.14K	$0.000001039	$0.0000004622	$42.08K	$320.14K	$320.14K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	r/snoofi R/SNOOFI	$0.0003184	8.89	$318.48K	$0.0003201	$0.0002867	$11.43K	$318.48K	$318.48K
5017	Argo ARGO	$0.0003197	2.33	$319.76K	$0.0003197	$0.0003108	$1.94	$319.76K	$319.76K
5018	Helio HELIO	$0.0003438	-0.03	$319.35K	$0.0003482	$0.0003274	$5.63K	$319.35K	$319.35K
5019	0chain ZCN	$0.006597 ₿0.0000023	-0.64	$319.34K ₿112.72	$0.006684 ₿0.0000023	$0.00577 ₿0.0000021	$337.58 ₿0.05	$2.64M ₿931.55	$319.34K ₿112.72
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004689 ₿0.000000044	$0.004545 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Ribbit Meme RIBBIT	$0.000000000758 ₿0.000000000000035	-5.94	$319.19K ₿14.78	$0.000000000826 ₿0.000000000000039	$0.000000000722 ₿0.000000000000034	$4.44K ₿0.33	$319.19K ₿14.78	$319.19K ₿14.78
5021	InsurAce INSUR	$0.004534 ₿0.00000067	-3.35	$318.94K ₿45.1	$0.004738 ₿0.00000068	$0.0045 ₿0.00000064	$56.52K ₿3.79	$453.48K ₿66.68	$318.94K ₿45.1
5022	Rhun Capital RHUN	$0.000325	3.01	$318.89K	$0.0003252	$0.0002964	$6.84K	$325.09K	$318.89K
5023	AlphPad APAD	$0.003694	-3.57	$318.14K	$0.003842	$0.003681	$43.78	$369.5K	$318.14K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001438 ₿0.0000000013	$0.0001378 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Starkman STAM	$0.0000000318	10.42	$318.02K	$0.0000000318	$0.00000002848	$1.75K	$318.02K	$318.02K
5025	ZKBase ZKB	$0.001421 ₿0.00000060	-0.01*	$317.67K ₿134.24	$0.001449 ₿0.00000060	$0.001408 ₿0.00000056	$27.25K ₿55.21	$850.17K ₿359.26	$317.67K ₿134.24
5026	Hempy HEMPY	$0.0005581	-1.89	$317.64K	$0.0005767	$0.0005515	$783.2	$559.18K	$317.64K
5027	Late Capitalism L8CAP	$0.0002875	-8.71	$316.62K	$0.000315	$0.0002674	$7.49K	$316.62K	$316.62K
5028	GroveCoin GRV	$0.004246 ₿0.00000094	-1.52	$316.17K ₿70.32	$0.00434 ₿0.00000097	$0.004204 ₿0.00000092	$48.85K ₿24.08	$336.34K ₿74.8	$316.17K ₿70.32
5029	VersaGames VERSA	$0.00272 ₿0.00000022	1.15	$315.95K ₿23.52	$0.002721 ₿0.00000036	$0.002679 ₿0.00000021	$8.77 ₿0	$870.46K ₿70.95	$315.95K ₿23.52
5030	Tung Tung Tung Sahur SAHUR	$0.0003158	29.60	$315.71K	$0.0003452	$0.0002407	$19.3K	$315.71K	$315.71K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	ryoshi with knife RYOSHI	$0.000000000405 ₿0.0000000000000094	2.96	$315.57K ₿0	$0.000000000409 ₿0.000000000000010	$0.000000000388 ₿0.0000000000000090	$783.95 ₿0.73	$315.57K ₿7.31	$315.57K ₿0
5032	AicroStrategy AISTR	$0.000286	1.34	$314.68K	$0.0002927	$0.0002655	$1.78K	$314.68K	$314.68K
5033	Dimecoin DIME	$0.0000005383 ₿0.000000000013	4.12	$314.12K ₿7.83	$0.0000005379 ₿0.000000000014	$0.0000005152 ₿0.000000000013	$37.7 ₿0	$314.15K ₿7.83	$314.12K ₿7.83
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	ADA ADASOL	$0.0003133 ₿0.000000044	1.01	$313.3K ₿0	$0.0003182 ₿0.000000045	$0.0003087 ₿0.000000036	$135.87K ₿2.94	$313.3K ₿45.07	$313.3K ₿0
5035	BlackPool Token BPT	$0.0167 ₿0.0000017	4.41	$313.21K ₿23.71	$0.01672 ₿0.0000017	$0.01569 ₿0.0000015	$37.07 ₿0	$869.54K ₿88.22	$313.21K ₿23.71
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2817 ₿0.0000026	$0.2648 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}