Pagina di risultati 57 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 57

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7958 ₿0.0000087	$0.7448 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5612	NOTAI NOTAI	$0.00000278	-4.47	$263.86K	$0.000003009	$0.000002699	$31.71K	$277.75K	$263.86K
5613	Aleph.im (Wormhole) ALEPH	$0.0333 ₿0.0000036	1.21	$263.83K ₿0	$0.03379 ₿0.0000044	$0.0329 ₿0.0000030	$212.96 ₿0.36	$263.83K	$263.83K ₿0
5614	WOOF Token WOOF	$0.00001473 ₿0.0000000016	2.32	$263.83K ₿29.01	$0.00001473 ₿0.0000000017	$0.00001415 ₿0.0000000015	$774.37 ₿0.23	$263.83K ₿29.01	$263.83K ₿29.01
5615	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5616	GameM Token GMT	$0.0001014	0.45	$263.78K	$0.0001024	$0.0001008	$67.75	$263.78K	$263.78K
5617	COCO COIN COCO	$0.00000771	-0.18	$263.77K	$0.00000776	$0.000007559	$2.47K	$263.77K	$263.77K
5618	Rowan Coin RWN	$0.001351 ₿0.0000031	-46.92	$263.48K ₿621.37	$0.002545 ₿0.0000032	$0.001351 ₿0.0000029	$28.61 ₿13.61	$736.41K ₿1.74K	$263.48K ₿621.37
5619	blai BLAI	$0.0003396	2.67	$263.22K	$0.0003396	$0.0003167	$2.16K	$339.64K	$263.22K
5620	ELYFI ELFI	$0.005161 ₿0.00000020	-4.06	$262.75K ₿10.64	$0.005382 ₿0.	$0.005145 ₿0.	$22.32 ₿0	$516.11K ₿20.9	$262.75K ₿10.64
5621	We Love Tits TITS	$0.0002627	0.81	$262.69K	$0.0002637	$0.0002566	$163.63K	$262.69K	$262.69K
5622	AIxBET $AXB	$0.00156	-1.79	$262.58K	$0.001626	$0.001514	$8.06K	$1.56M	$262.58K
5623	nomAI NOMAI	$0.0002621	2.03	$262.45K	$0.0002659	$0.0002523	$391.34	$262.45K	$262.45K
5624	BEAMCAT BCAT	$0.000000000635 ₿0.00000000000011	-0.45	$262.41K ₿0	$0.000000000638 ₿0.00000000000011	$0.000000000634 ₿0.00000000000010	$572.68 ₿0.15	$262.41K ₿48.13	$262.41K ₿0
5625	Radtarded Rat RAD	$0.0002621	-0.25	$262.16K	$0.0002628	$0.0002606	$865.39	$262.16K	$262.16K
5626	Autoincentive AIT	$0.0002621	2.30	$262.12K	$0.0002621	$0.000218	$3.01K	$262.12K	$262.12K
5627	Capminal CAP	$0.0004437	8.75	$261.84K	$0.0004682	$0.0003902	$12.71K	$261.84K	$261.84K
5628	BNB MEME SZN SZN	$0.0002614	-6.47	$261.43K	$0.0004565	$0.0002601	$399.47K	$261.43K	$261.43K
5629	BOMB BOMB	$0.3195 ₿0.0000034	2.94	$261.2K ₿2.68	$0.3195 ₿0.0000038	$0.3103 ₿0.0000016	$30.99 ₿5.84	$278.3K ₿2.92	$261.2K ₿2.68
5630	Common Bird CBIRD	$0.000002609	0.90	$260.92K	$0.000002619	$0.00000259	$28.64K	$260.92K	$260.92K
5631	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5631	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5632	Monko MONKO	$0.0000002674	2.58	$260.29K	$0.0000002678	$0.0000002553	$789.65	$267.41K	$260.29K
5633	AGiXT AGIXT	$0.0002615	1.57	$260.22K	$0.0002609	$0.0002534	$91.95	$260.22K	$260.22K
5634	AshSwap ASH	$0.0006177 ₿0.00000050	-1.07	$259.39K ₿137.44	$0.0006308 ₿0.00000052	$0.0006049 ₿0.00000050	$326.71 ₿0.41	$617.77K ₿510.37	$259.39K ₿137.44
5635	IXO IXO	$0.002992 ₿0.0000010	1.34	$259.25K ₿92.93	$0.003021 ₿0.0000011	$0.002887 ₿0.00000098	$10.23 ₿0.07	$377.84K ₿135.43	$259.25K ₿92.93
5636	Revshare REVS	$0.0003607	5.78	$259.19K	$0.0003587	$0.0003044	$790.71	$259.18K	$259.19K
5637	Solace $SOLACE	$0.0003882	-1.23	$258.83K	$0.0004025	$0.0003763	$322.98	$388.24K	$258.83K
5638	CrowdStrike xStock CRWDX	$470.63	0.13	$258.6K	$470.66 ₿0.	$469.8 ₿0.	$11.92K ₿0	$54.65M	$258.6K
5639	Bario Entertainment System $BAES	$0.00000259	-2.76	$258.57K	$0.00000268	$0.000002539	$119.14	$258.57K	$258.57K
5640	GRAM Ecosystem GRAMPUS	$0.00119	0.17	$258.54K	$0.001198	$0.001187	$33.57K	$1.19M	$258.54K
5641	Infinaeon INF	$0.0006182	-3.00	$258.42K	$0.0006378	$0.0006142	$158.82	$259.65K	$258.42K
5642	Danaher xStock DHRX	$234.87	-0.96	$258K	$237.43 ₿0.	$234.09 ₿0.	$11.88K ₿0	$38.41M	$258K
5643	Based Monsta MONSTA	$0.00003155	1.68	$257.87K	$0.00003157	$0.00002992	$1.08K	$275.72K	$257.87K
5644	UpOnly UPO	$0.00161 ₿0.0000017	7.25	$257.65K ₿0	$0.001689 ₿0.0000020	$0.001499 ₿0.0000017	$142.12K ₿21.72	$257.65K ₿287.35	$257.65K ₿0
5645	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0	$257.41K	$0	$0	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5646	Universal Operating System $UOS	$1.64	0.22	$257.28K	$1.64 ₿0.	$1.62 ₿0.	$297.42 ₿0	$1.64M	$257.28K
5647	BVM BVM	$0.01036 ₿0.000068	0.65	$257.26K ₿0	$0.01037 ₿0.000080	$0.0102 ₿0.000068	$21.32 ₿123.37	$1.03M ₿7.06K	$257.26K ₿0
5648	Workloop AI LOOP	$0.007112	0.15	$257.15K	$0.007112	$0.007099	$204.84	$711.25K	$257.15K
5649	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01021 ₿0.00000011	$0.00867 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5650	AGA Token AGA	$0.05706 ₿0.00000098	-0.26	$256.79K ₿4.43	$0.05724 ₿0.00000099	$0.05649 ₿0.00000091	$1.26 ₿0	$256.79K ₿4.43	$256.79K ₿4.43
5651	Darwinia Commitment Token KTON	$1.71 ₿0.000061	5.26	$256.52K ₿7.86	$1.89 ₿0.000063	$1.6 ₿0.000059	$15.29K ₿0.27	$256.52K ₿7.86	$256.52K ₿7.86
5652	Dosa the Demon DOSA	$0.0002615	-3.87	$256.46K	$0.0002721	$0.0002593	$552.3	$256.46K	$256.46K
5653	Cybercentry CENTRY	$0.0004143	-22.63	$256.41K	$0.0005356	$0.0004033	$8.23K	$414.41K	$256.41K
5654	FARTGIRL FARTGIRL	$0.0002576	7.44	$256.36K	$0.000257	$0.0002348	$15.87K	$256.36K	$256.36K
5655	ALL.ART AART	$0.00006216 ₿0.000000021	2.95	$256.11K ₿42.76	$0.0000624 ₿0.000000021	$0.00005701 ₿0.000000020	$13.34K ₿1.41	$310.85K ₿104.78	$256.11K ₿42.76
5656	VectorChat.ai CHAT	$0.002558 ₿0.0000011	0.56	$255.88K ₿0	$0.002558 ₿0.0000013	$0.002531 ₿0.0000011	$33.46 ₿0.56	$255.88K ₿119	$255.88K ₿0
5657	The Lion LION	$0.0002558	-6.03	$255.77K	$0.0002906	$0.0002511	$151.14K	$255.77K	$255.77K
5658	Lympid LYP	$0.006692	-0.75	$255.75K	$0.006768	$0.006677	$165.03K	$669.17K	$255.75K
5659	Nest Credit Vault NCREDIT	$1.05	0.20	$255.71K	$1.05	$1.04	$68.67K	$255.71K	$255.71K
5660	Pillar PLR	$0.0009847 ₿0.000000076	7.82	$255.43K ₿19.91	$0.001015 ₿0.000000084	$0.0009133 ₿0.000000076	$5.32K ₿0.01	$787.9K ₿61.41	$255.43K ₿19.91
5661	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01351 ₿0.00000014	$0.01327 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5662	Weirdo WEIRDO	$0.000003679	0.21	$255.32K	$0.000003729	$0.000003629	$203.26	$255.32K	$255.32K
5663	Grai GRAI	$0.9873 ₿0.000014	0.17	$255.02K ₿81.5	$0.9883 ₿0.000014	$0.9781 ₿0.000013	$510.87 ₿4.19	$255.02K ₿81.5	$255.02K ₿81.5
5664	Nyan Cat NYAN	$0.0002549	-11.71	$254.93K	$0.0002887	$0.0002456	$11.06K	$254.93K	$254.93K
5665	infraX INFRA	$0.2544 ₿0.00034	0.12	$254.43K ₿0	$0.2548 ₿0.00041	$0.2525 ₿0.00030	$24.17 ₿11.21	$254.43K ₿344.31	$254.43K ₿0
5666	Sparkle SSS	$0.002826	19.20	$254.41K	$0.003056	$0.002266	$212.31K	$2.83M	$254.41K
5667	STFX STFX	$0.0003914 ₿0.00000089	1.54	$254.26K ₿552.1	$0.0003911 ₿0.00000090	$0.0003829 ₿0.00000085	$2.99 ₿0.95	$347.56K ₿886.01	$254.26K ₿552.1
5668	Agent YP by Virtuals AIYP	$0.0002544	-1.82	$254.24K	$0.000264	$0.0002476	$70.61	$254.24K	$254.24K
5669	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5670	CRONUS CRONUS	$0.0002542	-2.82	$254.24K	$0.0002662	$0.0002525	$3.66K	$254.24K	$254.24K
5671	NULL MATRIX NULL	$29.7	2.53	$254.14K	$29.83	$28.65	$258.33	$254.14K	$254.14K
5672	Zero ZERO	$0.002539	0.56	$253.91K	$0.002544	$0.002497	$390.96	$253.91K	$253.91K
5673	Hund HUND	$0.0006339 ₿0.00000031	2.46	$253.59K ₿0	$0.0006331 ₿0.00000033	$0.0006172 ₿0.00000029	$72.81K ₿6.78	$253.59K ₿79.19	$253.59K ₿0
5674	CipherNet Token CINET	$0.0002535	-2.16	$253.55K	$0.0003207	$0.0002463	$14.04K	$253.55K	$253.55K
5675	Wild Goat Coin WGC	$0.00006336	0.81	$253.49K	$0.00006593	$0.00006284	$1.45K	$253.49K	$253.49K
5676	PureFi UFI	$0.002711 ₿0.0000025	-37.78	$253.42K ₿186.82	$0.004368 ₿0.0000027	$0.002673 ₿0.0000024	$14.09 ₿1.12	$271.14K ₿257.77	$253.42K ₿186.82
5677	Junkcoin JKC	$0.01178	3.30	$253.34K	$0.01198	$0.01082	$60.62K	$253.34K	$253.34K
5678	Daku DAKU	$0.0004218	3.76	$253.06K	$0.0004207	$0.0004026	$1.26K	$253.06K	$253.06K
5679	Z Z	$0.000253	-2.95	$253.04K	$0.0003723	$0.0002413	$50.72K	$253.04K	$253.04K
5680	Loomlay LAY	$0.0008958	-1.58	$253.02K	$0.0009121	$0.0008869	$220.87	$417.39K	$253.02K
5681	Marvell xStock MRVLX	$83.32	0	$252.89K	$0 ₿0.	$0 ₿0.	$131.81 ₿0	$41.15M	$252.89K
5682	Leslie LESLIE	$0.00002529 ₿0.00000000028	1.06	$252.27K ₿0	$0.00002559 ₿0.	$0.000025 ₿0.	$32.11 ₿0	$252.27K ₿2.82	$252.27K ₿0
5683	Artificial CZ AICZ	$0.0003016	-7.33	$252.13K	$0.0003376	$0.0003015	$16.62K	$301.58K	$252.13K
5684	Mazze MAZZE	$0.00009629 ₿0.00000012	-10.78	$251.94K ₿308.6	$0.000109 ₿0.00000014	$0.00009325 ₿0.000000077	$56.76K ₿29.65	$465.81K ₿585.1	$251.94K ₿308.6
5685	Grrr GRRR	$0.0002533	3.19	$251.42K	$0.0002527	$0.0002411	$1.08K	$251.42K	$251.42K
5686	SoQuBit PSOQ	$0.0002855	-25.99	$251.27K	$0.0004156	$0.0002576	$46.9K	$285.54K	$251.27K
5687	Gora GORA	$0.006608 ₿0.0000075	-5.82	$251.11K ₿48.58	$0.007016 ₿0.0000081	$0.005481 ₿0.0000073	$5.63K ₿0.57	$660.8K ₿48.58	$251.11K ₿48.58
5688	Golddigger GDIG	$0.0002539	3.47	$250.93K	$0.0002525	$0.0002423	$293.17	$250.93K	$250.93K
5689	Let Him Cook $COOK	$0.0002521	2.47	$250.69K	$0.0002922	$0.0002406	$2.89K	$250.69K	$250.69K
5690	Naka Go NAKA	$0.0002504	-3.32	$250.66K	$0.0002593	$0.0002489	$799.25	$250.66K	$250.66K
5691	Speedy SPEEDY	$0.0002454	-1.99	$250.47K	$0.0002678	$0.0002443	$103.52K	$250.47K	$250.47K
5692	世界和平 (World Peace) 世界和平	$0.0002502	2.72	$250.2K	$0.0003275	$0.0002427	$172.59K	$250.2K	$250.2K
5693	ED TORQ QOIN	$0.0002501	-3.49	$250.17K	$0.0002593	$0.000245	$360.48	$250.17K	$250.17K
5694	Bridged Dai Stablecoin (Linea) DAI	$0.9993 ₿0.000014	0.02	$250K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$209.54K ₿3.07	$250K	$250K ₿0
5695	HedgeFi HEDGE	$0.0002497	-2.34	$249.94K	$0.0002557	$0.0002461	$631	$249.94K	$249.94K
5696	Bear Champ BCHAMP	$0.0002499	0.22	$249.92K	$0.0002504	$0.0002484	$31.96	$249.92K	$249.92K
5697	Biden Coin BIDEN	$0.0000025	0	$249.73K	$0	$0	$26.22	$249.73K	$249.73K
5698	AlienXChain AIX	$0.002053	0.49	$249.67K	$0.002095	$0.001977	$10.88K	$1.92M	$249.67K
5699	67COIN 67	$0.0002496	-6.38	$249.48K	$0.0002726	$0.0002436	$506.38K	$249.48K	$249.48K
5700	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$89,686	-0.72	$249.31K	$91,634	$88,230	$208.54	$249.31K	$249.31K
5701	BIAO on SOL BIAO	$0.000249	-0.79	$248.79K	$0.000254	$0.0002445	$165.07K	$248.79K	$248.79K
5702	Shitzu SHITZU	$0.0008077 ₿0.000000018	-0.56	$248.39K ₿0	$0.0008198 ₿0.000000021	$0.0007878 ₿0.000000018	$846.71 ₿0.06	$248.39K ₿10.59	$248.39K ₿0
5703	Mint Club MINT	$0.000000216 ₿0.000000000095	-1.78	$248.3K ₿109.87	$0.0000002213 ₿0.00000000010	$0.0000002139 ₿0.000000000093	$13.67 ₿2.13	$248.3K ₿109.87	$248.3K ₿109.87
5704	AgentiPy APY	$0.000248	-0.11	$248.07K	$0.0002509	$0.0002473	$1.32	$248.07K	$248.07K
5705	SEED SEED	$0.01238 ₿0.0000030	1.00	$247.95K ₿60.98	$0.0124 ₿0.0000034	$0.01216 ₿0.0000015	$232.06 ₿4.22	$247.95K ₿60.98	$247.95K ₿60.98
5706	Saul GoodAI SAUL	$0.0002478	4.47	$247.86K	$0.0002499	$0.0001969	$7.65K	$247.86K	$247.86K
5707	4 FOUR	$0.00006202	0.77	$247.79K	$0.00006292	$0.0000615	$127.13	$247.79K	$247.79K
5708	World Cat WORLD CAT	$0.003095	-0.20	$247.68K	$0.003107	$0.003021	$37.66	$247.68K	$247.68K
5709	KIP KIP	$0.000126	1.38	$247.35K	$0.0001263	$0.0001243	$56.73K	$1.26M	$247.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}