Pagina di risultati 57 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 57

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	FALX FALX	$0.00002127	4.45	$212.77K	$0.00002129	$0.00001995	$99.81	$212.77K	$212.77K
5606	Lucha LUCHA	$0.01721 ₿0.00000030	-0.71	$212.74K ₿3.75	$0.01738 ₿0.00000031	$0.01702 ₿0.00000030	$292.38 ₿0.01	$212.74K ₿3.75	$212.74K ₿3.75
5607	ENKI Protocol ENKI	$1.43	2.14	$212.68K	$1.44	$1.38	$47.29	$14.18M	$212.68K
5608	Graviton GRAV	$0.0001919 ₿0.000000034	-0.73	$212.61K ₿30.68	$0.0001941 ₿0.000000035	$0.0001896 ₿0.000000034	$93.24 ₿0.08	$524.44K ₿90.67	$212.61K ₿30.68
5609	Vault AI $VAULT	$0.002125 ₿0.0000011	-0.12	$212.52K ₿115.2	$0.002135 ₿0.0000011	$0.002087 ₿0.0000010	$16.52 ₿0.35	$212.52K ₿115.2	$212.52K ₿115.2
5610	Shopping.io SHOP	$0.002128 ₿0.000000046	-3.35	$212.07K ₿4.63	$0.002206 ₿0.000000052	$0.002119 ₿0.000000046	$271.98 ₿0.01	$212.07K ₿4.63	$212.07K ₿4.63
5611	Shiba Classic SHIBC	$0.000000000354	-0.93	$212.04K	$0.000000000361	$0.000000000354	$26.17K	$212.04K	$212.04K
5612	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5613	Magicaltux TUX	$0.0002119 ₿0.000000034	2.07	$211.91K ₿34.5	$0.0002122 ₿0.000000052	$0.0002044 ₿0.000000025	$69.72 ₿1.7	$211.91K ₿34.5	$211.91K ₿34.5
5614	The Upsider AI UP	$0.0002133	-1.28	$211.92K	$0.0002212	$0.0002103	$450.02	$211.92K	$211.92K
5615	Gold Reserve GOR	$0.0004967	5.38	$211.96K	$0.0005795	$0.0004404	$10.97K	$211.96K	$211.96K
5616	Meta Apes PEEL PEEL	$0.0012 ₿0.00000027	0.79	$211.66K ₿47.9	$0.0012 ₿0.00000033	$0.001187 ₿0.00000026	$1.5 ₿0	$244.56K ₿19.07	$211.66K ₿47.9
5617	Ozone Metaverse $OZONE	$0.0002128 ₿0.00000012	5.75	$210.78K ₿0	$0.0002183 ₿0.00000012	$0.0001845 ₿0.00000011	$10.95K ₿9.92	$210.78K ₿36.78	$210.78K ₿0
5618	Swarm Fund SWM	$0.002687 ₿0.00000027	1.83	$211.36K ₿21.45	$0.02944 ₿0.00000027	$0.02839 ₿0.00000026	$116.23 ₿0.05	$268.72K ₿27.27	$211.36K ₿21.45
5619	Cloakcoin CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.1461 ₿0.0000013	$0.1386 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5620	All Your Base AYB	$0.0000001062 ₿0.000000000047	0.43	$211.2K ₿0	$0.0000001063 ₿0.000000000050	$0.0000001039 ₿0.000000000045	$88.79 ₿2.26	$211.2K ₿94.58	$211.2K ₿0
5621	The Loonies LOON	$0.0002122	-13.06	$211.15K	$0.0002444	$0.0002063	$49.13K	$211.15K	$211.15K
5622	Archimedes Finance ARCH	$0.01562 ₿0.0000041	-5.62	$210.93K ₿55.77	$0.4824 ₿0.0000044	$0.4158 ₿0.0000038	$4 ₿0	$1.56M ₿413.46	$210.93K ₿55.77
5623	FireStarter FLAME	$0.003084 ₿0.0000014	0.63	$210.83K ₿100.12	$0.0031 ₿0.0000015	$0.003031 ₿0.0000014	$125.24K ₿4.92	$307.75K ₿146.14	$210.83K ₿100.12
5624	SmartMesh SMT	$0.0001266 ₿0.000000088	5.49	$210.83K ₿147.46	$0.0002104 ₿0.000000090	$0.00009603 ₿0.000000084	$16.68K ₿1.73	$397.79K ₿278.23	$210.83K ₿147.46
5625	aiPump AIPUMP	$0.0005031	18.58	$205.48K	$0.0005336	$0.0004067	$236.06K	$490.78K	$205.48K
5626	Birddog BIRDDOG	$0.000000501	-3.28	$210.44K	$0.0000005195	$0.0000004966	$695.11	$210.44K	$210.44K
5627	Ecoin Finance ECOIN	$0.0006442 ₿0.000000021	-0.11	$210.4K ₿6.93	$0.0006455 ₿0.000000021	$0.0006432 ₿0.000000021	$627.93 ₿0.01	$226.7K ₿7.59	$210.4K ₿6.93
5628	Time Capital Markets TCM	$0.00022	74.29	$212.11K	$0.0003499	$0.0001262	$95.3K	$212.11K	$212.11K
5629	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09964 ₿0.00000092	$0.09466 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5630	WATCoin WAT	$0.00001631	13.31	$210.17K	$0.00002152	$0.0000143	$1.17M	$1.14M	$210.17K
5631	Gia by DexFi GIA	$0.000002099	5.29	$209.68K	$0.00000212	$0.00000197	$2.73K	$209.68K	$209.68K
5632	Banana Tape Wall BTW	$0.0002097	3.21	$208.61K	$0.0002098	$0.0001978	$897.82	$208.61K	$208.61K
5633	Zasset zUSD ZUSD	$0.442 ₿0.000013	31.58	$209.22K ₿10.81	$0.4629 ₿0.000013	$0.3028 ₿0.000012	$1.09K ₿0.01	$209.22K ₿10.81	$209.22K ₿10.81
5634	LEDOG (DOG) DOG	$0.000000009959	-20.37	$209.16K	$0.00000001314	$0.000000009796	$13.67K	$209.16K	$209.16K
5635	MerchMinter MRCHR	$0.0002319	15.73	$208.57K	$0.0002353	$0.0001965	$4.69K	$231.66K	$208.57K
5636	OliXRP OLX	$0.03539	5.94	$208.84K	$0.03551	$0.0331	$171.09	$353.97K	$208.84K
5637	Gas DAO GAS	$0.0000007282 ₿0.000000000014	1,610.79	$208.64K ₿4.12	$0.0000007315 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$728.22K ₿14.39	$208.64K ₿4.12
5638	Mars Ecosystem Token XMS	$0.0003128 ₿0.000000011	-0.11	$208.53K ₿7.51	$0.0003135 ₿0.000000011	$0.0003115 ₿0.000000010	$15.98 ₿0.02	$312.85K ₿11.27	$208.53K ₿7.51
5639	Mrs Miggles MRSMIGGLES	$0.0002197	-3.77	$208.47K	$0.0002283	$0.0002189	$454.73	$208.47K	$208.47K
5640	Dollar DOLLAR	$0.0002091	4.31	$207.63K	$0.0002094	$0.000193	$3.22K	$207.63K	$207.63K
5641	Replicat-One by Virtuals RCAT	$0.000639	0.63	$207.71K	$0.0006534	$0.0006235	$144.5	$639.1K	$207.71K
5642	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5643	Rio DeFi RFUEL	$0.0009191 ₿0.000000047	-1.06	$206.38K ₿10.57	$0.001221 ₿0.000000048	$0.0009158 ₿0.000000045	$65.94K ₿2.36	$329.07K ₿16.85	$206.38K ₿10.57
5644	Sector SECT	$0.02203 ₿0.00000065	0.39	$206.05K ₿6.16	$0.02207 ₿0.00000067	$0.02191 ₿0.00000065	$7.6 ₿0.01	$2.2M ₿65.81	$206.05K ₿6.16
5645	GRAM Ecosystem GRAMPUS	$0.001037	-0.01	$206.07K	$0.001042	$0.001027	$64.71K	$1.04M	$206.07K
5646	VolatilityX VOLTX	$0.0002573	-0.05	$205.86K	$0.0002649	$0.0002532	$242.04	$257.33K	$205.86K
5647	Traxx TRAXX	$0.0008427 ₿0.000000067	-24.42	$205.6K ₿16.43	$0.001119 ₿0.000000067	$0.0008249 ₿0.000000065	$6.4K ₿1.48	$294.96K ₿23.57	$205.6K ₿16.43
5648	Dawae DAWAE	$0.000207	1.96	$205.38K	$0.0002085	$0.0001967	$558.45	$205.38K	$205.38K
5649	Stakecube SCC	$0.01287 ₿0.00000043	9.00	$205.08K ₿6.13	$0.01289 ₿0.00000045	$0.01066 ₿0.00000041	$863.27 ₿0.01	$205.09K ₿7.77	$205.08K ₿6.13
5650	Kaching KCH	$0.0007484 ₿0.00000036	1.85	$205.03K ₿20.56	$0.0007526 ₿0.00000037	$0.0007341 ₿0.00000034	$498.25 ₿0.48	$7.48M ₿3.69K	$205.03K ₿20.56
5651	Official USA Token USA	$0.01023	-2.18	$204.73K	$0.01057	$0.009772	$1.18K	$204.73K	$204.73K
5652	Tilt Coin TILT	$0.0002047	-1.07	$204.65K	$0.0002082	$0.0001812	$4.93K	$204.65K	$204.65K
5653	Station This MS2	$0.0002144	7.16	$204.47K	$0.0002146	$0.0001904	$1.99K	$212.21K	$204.47K
5654	SwiftCash SWIFT	$0.0007233 ₿0.0000000080	1.30	$204.48K ₿2.04	$0.0007235 ₿0.0000000080	$0.0007106 ₿0.0000000078	$243.75 ₿0.01	$3.62M ₿40.16	$204.48K ₿2.04
5655	Wanna Bot WANNA	$0.01083 ₿0.00000056	0.03	$204.26K ₿0	$0.01088 ₿0.00000060	$0.01065 ₿0.00000055	$251.32 ₿0.13	$1.08M ₿56.45	$204.26K ₿0
5656	Dynamix DYNA	$0.000000000386 ₿0.0000000000000060	1.99	$203.98K ₿3.21	$0.000000000659 ₿0.0000000000000061	$0.000000000639 ₿0.0000000000000059	$1.59 ₿0.01	$385.69K ₿6.06	$203.98K ₿3.21
5657	MTG Token MTG	$0.0002039 ₿0.0000000057	-0.01*	$203.94K ₿5.75	$0.000204 ₿0.0000000062	$0.0002037 ₿0.0000000056	$59.49K ₿0	$203.94K ₿5.75	$203.94K ₿5.75
5658	Koyo KOY	$0.0003866 ₿0.000000020	-3.37	$203.57K ₿11.03	$0.0004006 ₿0.000000020	$0.0003848 ₿0.000000019	$429.12 ₿0.04	$217.25K ₿11.76	$203.57K ₿11.03
5659	FIRST FIRST	$0.0002086	-27.83	$205.23K	$0.0002978	$0.0001775	$21.21K	$205.23K	$205.23K
5660	MEOW MEOW	$0.0002035	0.36	$203.51K	$0.0002035	$0.0001997	$1.02	$203.51K	$203.51K
5661	DaTa eXchange DTX DTX	$0.0009028 ₿0.000000078	0.01*	$203.14K ₿17.55	$0.0009029 ₿0.000000078	$0.0009028 ₿0.000000077	$31.19 ₿0	$203.14K ₿17.55	$203.14K ₿17.55
5662	EKKO-Platform EKKO	$0.000203	3.10	$203K	$0.0002049	$0.0001926	$1.02K	$203K	$203K
5663	Blocknet BLOCK	$0.01726 ₿0.00000053	9.04	$203K ₿5.62	$0.01728 ₿0.00000054	$0.01428 ₿0.00000053	$0 ₿0	$0	$203K ₿5.62
5664	CZ THE GOAT CZGOAT	$0.0002436 ₿0.0000000094	6.44	$202.84K ₿7.88	$0.0002451 ₿0.000000010	$0.0002277 ₿0.0000000094	$3.3K ₿2.38	$243.94K ₿9.48	$202.84K ₿7.88
5665	Blue Signing Token BST	$0.0002028	-5.56	$205.46K	$0.0002173	$0.0001908	$7.97K	$205.46K	$205.46K
5666	Corgi CORGI	$0.0002023	-0.21	$202.38K	$0.0002031	$0.000199	$217.85	$202.38K	$202.38K
5667	KNOW KNOW	$0.002017	0.11	$201.51K	$0.002021	$0.002005	$110.52	$201.51K	$201.51K
5668	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5669	XYRO XYRO	$0.001945	2.57	$201.7K	$0.001951	$0.001866	$349.48K	$1.95M	$201.7K
5670	RepubliK RPK	$0.001009 ₿0.00000040	-0.51	$201.92K ₿80.53	$0.001057 ₿0.00000040	$0.0009811 ₿0.00000038	$256.9K ₿32.09	$3.03M ₿1.21K	$201.92K ₿80.53
5671	SEAMANIA SEAMANIA	$0.0001997	5.13	$200.61K	$0.0002016	$0.0001858	$216.45	$200.61K	$200.61K
5672	The Wally Group TWG	$0.00002012	-0.12	$201.25K	$0.00002021	$0.00001976	$151.6	$201.25K	$201.25K
5673	stickman STICKMAN	$0.0002016	-23.88	$201.35K	$0.0002662	$0.0002026	$15.64K	$201.35K	$201.35K
5674	Defender Bot DFNDR	$0.002424 ₿0.0000029	-4.02	$200.98K ₿0	$0.002533 ₿0.0000031	$0.002409 ₿0.0000022	$871.35 ₿5.34	$200.98K ₿294.93	$200.98K ₿0
5675	Banana for Scale BANANA	$0.0002011	0.36	$200.97K	$0.0002156	$0.0002002	$30.91K	$200.97K	$200.97K
5676	Forkast CGX	$0.001148	0.81	$201.04K	$0.001148	$0.001124	$728.41	$1.15M	$201.04K
5677	Sender AI ASI	$0.00416	0.03	$200.65K	$0.00417	$0.004132	$170.32K	$4.16M	$200.65K
5678	Pledge PLEDGE	$0.0002005	0.27	$200.52K	$0.0002005	$0.0001993	$111.4	$200.52K	$200.52K
5679	000 Capital 000	$0.0002004	2.25	$200.43K	$0.0002017	$0.0001944	$1.02K	$200.43K	$200.43K
5680	Mittens MITTENS	$0.0002002	5.92	$200.27K	$0.000197	$0.000188	$418.69	$200.27K	$200.27K
5681	Essentia ESS	$0.0001854 ₿0.0000000059	-1.13	$200.37K ₿6.47	$0.0001956 ₿0.0000000059	$0.000181 ₿0.0000000056	$58.05K ₿0.27	$325.49K ₿10.52	$200.37K ₿6.47
5682	Pactus PAC	$0.1	38.75	$200.17K	$0.1	$0.07213	$11.65	$2.54M	$200.17K
5683	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08538 ₿0.00000079	$0.08331 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5684	Pectra Giraffe GPECTRA	$0.0000004755	5.73	$199.77K	$0.000000493	$0.0000003521	$9.93K	$199.77K	$199.77K
5685	WANDER WANDER	$0.001409	-0.50	$200.04K	$0.00142	$0.00139	$55.99	$1.25M	$200.04K
5686	FlowerAI FLOWER	$0.0002	-1.01	$200.04K	$0.000203	$0.000189	$160.09K	$200.04K	$200.04K
5687	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002	-0.22	$200.02K	$0.0002004	$0.0001985	$150.95	$200.02K	$200.02K
5688	Liquidus LIQ	$0.05537 ₿0.0000040	0.21	$200.1K ₿15.42	$0.05559 ₿0.0000040	$0.05471 ₿0.0000039	$48.15 ₿0.01	$359.95K ₿26.05	$200.1K ₿15.42
5689	Nova Merged USDC (zkLink) USDC	$1	0	$199.84K	$0	$0	$45.2	$199.84K	$199.84K
5690	NDX6900 NDX	$0.00002894	1.85	$199.66K	$0.00002943	$0.00002725	$567.37	$199.66K	$199.66K
5691	Titan Trading Token TES	$0.008715 ₿0.000013	0.05	$199.6K ₿0	$0.008792 ₿0.000012	$0.008709 ₿0.000011	$100.97 ₿0.87	$871.52K ₿1.29K	$199.6K ₿0
5692	Re7 FRAX RE7FRAX	$1.02	-0.01	$199.59K	$1.02	$1.02	$0	$199.59K	$199.59K
5693	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$185.65 ₿0.0017	$154.91 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5694	Monke MONKE	$0.00000002885 ₿0.00000000000033	6.97	$199.07K ₿0	$0.00000002891 ₿0.00000000000037	$0.00000002696 ₿0.00000000000033	$1.47K ₿0.03	$199.07K ₿2.32	$199.07K ₿0
5695	SHITCOIN SHITCOIN	$0.0001972	-42.66	$198.85K	$0.0003489	$0.0001804	$52.07K	$198.85K	$198.85K
5696	redacted gdupi GDUPI	$0.00000199	-4.20	$198.8K	$0.000002079	$0.000001959	$2.18K	$198.8K	$198.8K
5697	Crying Cat CRYING	$0.0002067	7.15	$198.27K	$0.0002071	$0.0001892	$547.82	$198.27K	$198.27K
5698	JAK JAK	$0.0001982	5.90	$199.85K	$0.0002001	$0.0001833	$574.94	$199.85K	$199.85K
5699	Build BUILD	$0.0000004239	1.86	$197.92K	$0.0000004247	$0.0000004081	$75.41	$423.94K	$197.92K
5700	Kitten Wif Hat KWIF	$0.0001996	-5.12	$198.09K	$0.0002129	$0.0001951	$5.91K	$198.09K	$198.09K
5701	Internet of Intelligence SN108	$0.5452	-10.01	$199.01K	$0.6996	$0.5284	$169.94K	$199.01K	$199.01K
5702	chaos and disorder CHAOS	$0.0001988	-3.87	$197.89K	$0.0002082	$0.0001917	$3.19K	$197.89K	$197.89K
5703	Stakingverse Staked LYX SLYX	$0.7234	2.32	$197.96K	$0.7654	$0.6747	$262.58	$197.96K	$197.96K
5704	Gaia Everworld GAIA	$0.000468 ₿0.00000011	-1.83	$197.75K ₿46.42	$0.0004791 ₿0.00000011	$0.0004559 ₿0.00000010	$427.33 ₿0.61	$234.04K ₿56.48	$197.75K ₿46.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}