Pagina di risultati 57 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 57

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8042 ₿0.0000087	$0.7527 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5612	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5613	AIxBET $AXB	$0.001536	-0.34	$263.75K	$0.001626	$0.00148	$7.5K	$1.54M	$263.75K
5614	Fight to MAGA FIGHT	$0.000265	6.99	$263.35K	$0.0002684	$0.0002449	$115.93K	$263.35K	$263.35K
5615	ELYFI ELFI	$0.005178 ₿0.00000020	0.61	$263.65K ₿10.64	$0.0052 ₿0.	$0.005129 ₿0.	$146.03 ₿0	$517.88K ₿20.9	$263.65K ₿10.64
5616	67COIN 67	$0.0002606	4.40	$263.51K	$0.0002706	$0.0002436	$462.61K	$263.51K	$263.51K
5617	Rowan Coin RWN	$0.001351 ₿0.0000031	-0.02	$263.46K ₿621.37	$0.001351 ₿0.0000032	$0.001351 ₿0.0000029	$28.61 ₿13.61	$736.32K ₿1.74K	$263.46K ₿621.37
5618	Trio ICM TRIO	$0.0002628	8.79	$262.9K	$0.0002648	$0.0002406	$574.89	$262.9K	$262.9K
5619	Grrr GRRR	$0.0002639	8.61	$264.67K	$0.000266	$0.0002413	$3.44K	$264.67K	$264.67K
5620	100xDarren 100X	$0.000263	-2.44	$263.09K	$0.0002988	$0.0002545	$2.71K	$263.09K	$263.09K
5621	GRAM Ecosystem GRAMPUS	$0.001212	1.83	$262.81K	$0.001213	$0.001188	$32.64K	$1.21M	$262.81K
5622	GameM Token GMT	$0.000101	-0.57	$262.46K	$0.0001024	$0.0001002	$81.12	$262.46K	$262.46K
5623	Tycoon by Shareland TYCOON	$0.0007625	98.51	$262.45K	$0.001576	$0.0003834	$412.57K	$772.96K	$262.45K
5624	Radtarded Rat RAD	$0.0002622	0.04	$262.27K	$0.0002625	$0.0002618	$276.03	$262.27K	$262.27K
5625	UpOnly UPO	$0.001612 ₿0.0000017	5.77	$258.02K ₿0	$0.001709 ₿0.0000020	$0.001513 ₿0.0000017	$130.6K ₿21.72	$258.02K ₿287.35	$258.02K ₿0
5626	Artificial CZ AICZ	$0.0003137	0.39	$262.35K	$0.0003316	$0.0002978	$10.23K	$313.8K	$262.35K
5627	BVM BVM	$0.01053 ₿0.000068	2.63	$261.57K ₿0	$0.01057 ₿0.000080	$0.01026 ₿0.000068	$1.49 ₿123.37	$1.05M ₿7.06K	$261.57K ₿0
5628	Mint Blockchain MINT	$0.001192	-14.24	$260.46K	$0.001423	$0.001187	$12.41K	$1.19M	$260.46K
5629	BOMB BOMB	$0.3195 ₿0.0000034	1.28	$261.2K ₿2.68	$0.3195 ₿0.0000038	$0.3153 ₿0.0000016	$30.99 ₿5.84	$278.3K ₿2.92	$261.2K ₿2.68
5630	Belong LONG	$0.003675	6.69	$260.78K	$0.004368 ₿0.	$0.003335 ₿0.	$740.71K ₿0	$2.76M	$260.78K
5631	Valentine Grok Companion VALENTINE	$0.0002616	13.92	$260.66K	$0.0002675	$0.0002276	$344.03K	$260.66K	$260.66K
5631	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5632	smol pep PEP	$0.0002602	4.76	$258.07K	$0.0002671	$0.0002299	$55.44K	$258.07K	$258.07K
5633	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5634	世界和平 (World Peace) 世界和平	$0.0002613	-7.68	$257.65K	$0.0002865	$0.0002485	$137.34K	$257.65K	$257.65K
5635	IXO IXO	$0.003004 ₿0.0000010	2.46	$260.04K ₿92.93	$0.003024 ₿0.0000011	$0.002917 ₿0.00000098	$9.81 ₿0.07	$378.98K ₿135.43	$260.04K ₿92.93
5636	BNB MEME SZN SZN	$0.0002621	-21.46	$259.91K	$0.0003338	$0.0002598	$194.76K	$259.91K	$259.91K
5637	Loomlay LAY	$0.0009225	3.52	$260.62K	$0.0009262	$0.0008876	$95.48	$429.94K	$260.62K
5638	Alaska Gold Rush CARAT	$0.0002928 ₿0.00000014	0.22	$259.78K ₿39.77	$0.0003174 ₿0.00000015	$0.0002877 ₿0.00000013	$12.56K ₿0.86	$266.63K ₿131.44	$259.78K ₿39.77
5639	Universal Operating System $UOS	$1.65	1.63	$260.06K	$1.66 ₿0.	$1.62 ₿0.	$149.53 ₿0	$1.65M	$260.06K
5640	Hund HUND	$0.0006482 ₿0.00000031	4.24	$259.51K ₿0	$0.0006533 ₿0.00000033	$0.0006194 ₿0.00000029	$82.12K ₿6.78	$259.51K ₿79.19	$259.51K ₿0
5641	Danaher xStock DHRX	$240.16	2.29	$259.01K	$240.16 ₿0.	$233.46 ₿0.	$11.83K ₿0	$38.56M	$259.01K
5642	CRONUS CRONUS	$0.0002589	1.65	$258.94K	$0.0002608	$0.0002504	$1.08K	$258.94K	$258.94K
5643	Revshare REVS	$0.0003603	15.40	$258.81K	$0.0003668	$0.0003105	$1.1K	$258.81K	$258.81K
5644	Common Bird CBIRD	$0.00000259	-0.12	$259.25K	$0.000002619	$0.00000252	$28.33K	$259.25K	$259.25K
5645	Infinaeon INF	$0.00062	-1.00	$259.2K	$0.0006274	$0.000608	$75.34	$260.44K	$259.2K
5646	CrowdStrike xStock CRWDX	$469.45	-0.09	$257.96K	$470.66 ₿0.	$469.43 ₿0.	$11.87K ₿0	$54.51M	$257.96K
5647	blai BLAI	$0.0003331	3.09	$258.2K	$0.0003396	$0.0003167	$2.16K	$333.16K	$258.2K
5648	Pepoclown HONK	$0.000000000614	-4.53	$258.34K	$0.000000000643	$0.000000000605	$2.17K	$258.34K	$258.34K
5649	Flagship by Virtuals FYI	$0.00152	-0.40	$257.67K	$0.001619	$0.001474	$1.71K	$1.52M	$257.67K
5650	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0	$257.41K	$0	$0	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5651	Workloop AI LOOP	$0.007112	0	$257.15K	$0.007112	$0.007112	$204.84	$711.25K	$257.15K
5652	BEAMCAT BCAT	$0.000000000622 ₿0.00000000000011	-0.77	$257.13K ₿0	$0.00000000063 ₿0.00000000000011	$0.000000000604 ₿0.00000000000010	$377.33 ₿0.15	$257.13K ₿48.13	$257.13K ₿0
5653	PYRATE PYRATE	$0.0002567	-2.70	$256.78K	$0.0002696	$0.0001381	$569.27	$256.78K	$256.78K
5654	Junkcoin JKC	$0.01185	4.77	$248.48K	$0.01198	$0.01127	$55.4K	$248.48K	$248.48K
5655	ALL.ART AART	$0.00006234 ₿0.000000021	0.37	$256.8K ₿42.76	$0.00006261 ₿0.000000021	$0.00006137 ₿0.000000020	$13.09K ₿1.41	$311.68K ₿104.78	$256.8K ₿42.76
5656	Director Lucien LUCIEN	$0.0005118	-4.51	$255.93K	$0.0005702	$0.0004951	$3.05K	$511.85K	$255.93K
5657	Darwinia Commitment Token KTON	$1.71 ₿0.000061	5.06	$256.03K ₿7.86	$1.89 ₿0.000063	$1.61 ₿0.000059	$14.94K ₿0.27	$256.03K ₿7.86	$256.03K ₿7.86
5658	Lympid LYP	$0.006694	0.01	$255.81K	$0.006724	$0.006675	$151.18K	$669.33K	$255.81K
5659	Nest Credit Vault NCREDIT	$1.05	0	$255.63K	$1.05	$1.05	$68.67K	$255.63K	$255.63K
5660	STFX STFX	$0.0003932 ₿0.00000089	1.86	$255.63K ₿552.1	$0.0003978 ₿0.00000090	$0.0003859 ₿0.00000085	$18.65 ₿0.95	$349.42K ₿886.01	$255.63K ₿552.1
5661	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01366 ₿0.00000014	$0.01341 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5662	nomAI NOMAI	$0.0002549	0.34	$255.05K	$0.0002659	$0.0002506	$477.08	$255.05K	$255.05K
5663	Leslie LESLIE	$0.00002555 ₿0.00000000028	1.98	$255.21K ₿0	$0.0000257 ₿0.	$0.00002502 ₿0.	$24.71 ₿0	$255.21K ₿2.82	$255.21K ₿0
5664	AGA Token AGA	$0.0567 ₿0.00000098	-0.72	$255.16K ₿4.43	$0.0572 ₿0.00000099	$0.0567 ₿0.00000091	$1.25 ₿0	$255.16K ₿4.43	$255.16K ₿4.43
5665	Wild Goat Coin WGC	$0.00006381	-1.43	$255.24K	$0.00006475	$0.00006305	$388.01	$255.24K	$255.24K
5666	infraX INFRA	$0.255 ₿0.00034	0.67	$255.04K ₿0	$0.255 ₿0.00041	$0.2505 ₿0.00030	$504.65 ₿11.21	$255.04K ₿344.31	$255.04K ₿0
5667	Pillar PLR	$0.0009817 ₿0.000000076	5.07	$254.67K ₿19.91	$0.001024 ₿0.000000084	$0.000921 ₿0.000000076	$6.64K ₿0.01	$785.56K ₿61.41	$254.67K ₿19.91
5668	VectorChat.ai CHAT	$0.002544 ₿0.0000011	0.09	$254.5K ₿0	$0.002573 ₿0.0000013	$0.002541 ₿0.0000011	$33.28 ₿0.56	$254.5K ₿119	$254.5K ₿0
5669	Grai GRAI	$0.9851 ₿0.000014	0.09	$254.4K ₿81.5	$0.9897 ₿0.000014	$0.979 ₿0.000013	$348.8 ₿4.19	$254.4K ₿81.5	$254.4K ₿81.5
5670	Monko MONKO	$0.0000002613	0.87	$254.35K	$0.0000002678	$0.000000259	$853.65	$261.31K	$254.35K
5671	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5672	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$91,359	1.23	$254.04K	$91,797	$88,230	$1.8K	$254.04K	$254.04K
5673	NULL MATRIX NULL	$29.83	2.64	$254.22K	$29.95	$28.65	$355.7	$254.22K	$254.22K
5674	WhaleAI WHAI	$0.2536	60.56	$253.77K	$0.257	$0.1577	$9.81K	$253.77K	$253.77K
5675	Assisterr AI ASRR	$0.01805	4.56	$253.5K	$0.01805	$0.01716	$85.38K	$1.81M	$253.5K
5676	AshSwap ASH	$0.0006033 ₿0.00000050	-1.18	$253.33K ₿137.44	$0.0006196 ₿0.00000052	$0.0005954 ₿0.00000050	$473.21 ₿0.41	$603.32K ₿510.37	$253.33K ₿137.44
5677	Bankless DAO BANK	$0.0003049 ₿0.000000029	1.38	$251.63K ₿24.17	$0.0003066 ₿0.	$0.0002879 ₿0.	$3.87 ₿0	$304.94K ₿29.29	$251.63K ₿24.17
5678	Naka Go NAKA	$0.0002533	1.42	$253.32K	$0.000254	$0.0002482	$8.55	$253.32K	$253.32K
5679	Mind MND	$0.002605 ₿0.0000017	1.73	$252.75K ₿174.68	$0.002962 ₿0.0000020	$0.00255 ₿0.0000017	$53.23K ₿1.47	$260.57K ₿179.43	$252.75K ₿174.68
5680	Looby by Stephen Bliss LOOBY	$0.0002635	7.46	$251.14K	$0.0002657	$0.0002448	$368.5	$263.51K	$251.14K
5681	Zero ZERO	$0.002511	-0.71	$252.08K	$0.002539	$0.002489	$1.29K	$252.08K	$252.08K
5682	Capminal CAP	$0.0004272	3.04	$251.55K	$0.0004682	$0.0003902	$12.42K	$251.55K	$251.55K
5683	Ryo Currency RYO	$0.00416 ₿0.00000026	3.15	$251.53K ₿13.6	$0.004168 ₿0.00000044	$0.004033 ₿0.00000021	$712.22 ₿0.1	$366.93K ₿23.22	$251.53K ₿13.6
5684	Musk It MUSKIT	$0.0002517	3.15	$252.99K	$0.0002539	$0.0002413	$695.03	$252.99K	$252.99K
5685	SoQuBit PSOQ	$0.0002856	-10.41	$251.38K	$0.0003188	$0.0002576	$30.22K	$285.66K	$251.38K
5686	Amelia the Patriot AMELIA	$0.0002574	-39.99	$260.08K	$0.0006493	$0.0001058	$845.08K	$260.08K	$260.08K
5687	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,855.72	1.94	$250.74K	$3,874.22	$3,779.8	$272.02K	$250.74K	$250.74K
5688	SEED SEED	$0.01254 ₿0.0000030	2.01	$249.86K ₿60.98	$0.0126 ₿0.0000034	$0.01222 ₿0.0000015	$253.94 ₿4.22	$249.86K ₿60.98	$249.86K ₿60.98
5689	Shitzu SHITZU	$0.000821 ₿0.000000018	3.58	$250.73K ₿0	$0.0008314 ₿0.000000021	$0.0007879 ₿0.000000018	$703.95 ₿0.06	$250.73K ₿10.59	$250.73K ₿0
5690	Agent YP by Virtuals AIYP	$0.0002502	0.19	$250.14K	$0.000264	$0.0002422	$70.14	$250.14K	$250.14K
5691	Fortuna Protocol FP	$0.0002553	-13.48	$250.24K	$0.0002986	$0.0002184	$25.85K	$255.39K	$250.24K
5692	Bridged Dai Stablecoin (Linea) DAI	$0.9992 ₿0.000014	0.01	$249.96K ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$120.68K ₿3.07	$249.96K	$249.96K ₿0
5693	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01192	3.15	$250.39K	$0.01196	$0.01148	$785.1	$250.39K	$250.39K
5694	Biden Coin BIDEN	$0.0000025	0	$249.73K	$0	$0	$26.22	$249.73K	$249.73K
5695	PureFi UFI	$0.002671 ₿0.0000025	-1.24	$249.72K ₿186.82	$0.003775 ₿0.0000027	$0.002652 ₿0.0000024	$1.58 ₿1.12	$267.17K ₿257.77	$249.72K ₿186.82
5696	Marvell xStock MRVLX	$82.25	-1.28	$249.64K	$83.32 ₿0.	$82.25 ₿0.	$164.84 ₿0	$40.63M	$249.64K
5697	BIAO on SOL BIAO	$0.000251	1.12	$249.45K	$0.0002521	$0.0002427	$168.99K	$249.45K	$249.45K
5698	DRIP $DRIP	$0.003744	1.24	$249.15K	$0.003749	$0.003662	$3.06	$249.15K	$249.15K
5699	HedgeFi HEDGE	$0.0002492	0.68	$249.21K	$0.0002508	$0.0002445	$83.41	$249.21K	$249.21K
5700	Let Him Cook $COOK	$0.0002491	-2.15	$248.76K	$0.0002577	$0.0002406	$1.72K	$248.76K	$248.76K
5701	FLIP FLIP	$0.0002484	4.30	$248.25K	$0.0002515 ₿0.	$0.0002373 ₿0.	$238.97 ₿0	$248.25K	$248.25K
5702	AgentiPy APY	$0.000248	0	$248.07K	$0	$0	$1.32	$248.07K	$248.07K
5703	Sci-Hub SCI	$0.6135	4.94	$247.68K	$0.6185	$0.5779	$340.99	$547.79K	$247.68K
5704	pepeAI PEPEAI	$0.0002463	4.79	$246.32K	$0.0002493	$0.0002335	$200.94	$246.32K	$246.32K
5705	Polkadex PDEX	$0.03279 ₿0.000011	-9.52	$245.38K ₿84.81	$0.03774 ₿0.000011	$0.03282 ₿0.000010	$12.46K ₿2.84	$245.38K ₿84.81	$245.38K ₿84.81
5706	Hord HORD	$0.0009728 ₿0.00000023	0.20	$247.82K ₿58.05	$0.000973 ₿0.00000023	$0.0009706 ₿0.00000022	$12.03K ₿0.66	$311.33K ₿74.43	$247.82K ₿58.05
5707	Rubicon RUBI	$0.0005436	1.45	$247.17K	$0.0005443	$0.000535	$1.29K	$5.44M	$247.17K
5708	Seal SEAL	$0.01497	33.78	$314.51K	$0.01697	$0.01101	$5.33K	$314.51K	$314.51K
5709	Parabolic PARAX	$0.0002462	3.47	$246.25K	$0.0002482	$0.0002378	$8.99	$246.25K	$246.25K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}