Pagina di risultati 57 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 57

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	Rowan Coin RWN	$0.001351 ₿0.0000031	-0.02	$263.46K ₿621.37	$0.001351 ₿0.0000032	$0.001351 ₿0.0000029	$28.61 ₿13.61	$736.32K ₿1.74K	$263.46K ₿621.37
5612	HOLDER DOGGY	$0.0002632	8.67	$263.21K	$0.0002996	$0.0002363	$5.01K	$263.21K	$263.21K
5613	Hex Orange Address HOA	$0.001755 ₿0.00000043	-0.20	$263.56K ₿64.64	$0.001868 ₿0.00000043	$0.001744 ₿0.00000039	$339.31 ₿1.65	$263.56K ₿64.64	$263.56K ₿64.64
5614	Based Monsta MONSTA	$0.00003218	7.16	$262.51K	$0.0000322	$0.00003002	$951.04	$280.69K	$262.51K
5615	BVM BVM	$0.01057 ₿0.000068	3.23	$262.41K ₿0	$0.01057 ₿0.000080	$0.01024 ₿0.000068	$0.94 ₿123.37	$1.05M ₿7.06K	$262.41K ₿0
5616	Belong LONG	$0.003696	3.93	$262.36K	$0.004368 ₿0.	$0.003335 ₿0.	$731.59K ₿0	$2.77M	$262.36K
5617	Radtarded Rat RAD	$0.0002622	0.42	$262.27K	$0.0002625	$0.0002611	$276.03	$262.27K	$262.27K
5618	Grrr GRRR	$0.0002611	6.33	$260.62K	$0.0002626	$0.0002413	$3.4K	$260.62K	$260.62K
5619	ELYFI ELFI	$0.005139 ₿0.00000020	-4.39	$261.68K ₿10.64	$0.005375 ₿0.	$0.005129 ₿0.	$30.68 ₿0	$514K ₿20.9	$261.68K ₿10.64
5620	AIxBET $AXB	$0.001531	0.34	$262.77K	$0.001626	$0.00148	$6.49K	$1.53M	$262.77K
5621	GameM Token GMT	$0.0001005	-0.56	$261.46K	$0.0001024	$0.0001002	$67.13	$261.46K	$261.46K
5622	BOMB BOMB	$0.3195 ₿0.0000034	1.53	$261.2K ₿2.68	$0.3195 ₿0.0000038	$0.3147 ₿0.0000016	$30.99 ₿5.84	$278.3K ₿2.92	$261.2K ₿2.68
5623	Bitsota SN94	$1.56	29.95	$261.12K	$1.57	$1.18	$86.3K	$261.12K	$261.12K
5624	Artificial CZ AICZ	$0.0003127	-1.26	$261.04K	$0.0003316	$0.0002978	$9.71K	$312.23K	$261.04K
5625	Valentine Grok Companion VALENTINE	$0.0002644	19.85	$264.43K	$0.0002645	$0.0002157	$353.38K	$264.43K	$264.43K
5626	100xDarren 100X	$0.0002605	-3.45	$260.53K	$0.0002988	$0.0002545	$2.68K	$260.53K	$260.53K
5627	Trio ICM TRIO	$0.0002608	8.00	$260.84K	$0.0002604	$0.0002406	$570.41	$260.84K	$260.84K
5628	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5629	Alaska Gold Rush CARAT	$0.0002928 ₿0.00000014	0.46	$259.77K ₿39.77	$0.0003174 ₿0.00000015	$0.0002877 ₿0.00000013	$12.51K ₿0.86	$266.62K ₿131.44	$259.77K ₿39.77
5630	Pixie Dust DUST	$0.7272	-24.02	$260.38K	$0.9727	$0.491	$119.84K	$72.65M	$260.38K
5631	Danaher xStock DHRX	$239.17	0.85	$258.99K	$239.18 ₿0.	$233.46 ₿0.	$11.89K ₿0	$38.56M	$258.99K
5631	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5632	Solace $SOLACE	$0.0004105	8.77	$259.98K	$0.0004025	$0.0003772	$4.42K	$389.97K	$259.98K
5633	UpOnly UPO	$0.001623 ₿0.0000017	6.30	$259.79K ₿0	$0.001709 ₿0.0000020	$0.001513 ₿0.0000017	$128.93K ₿21.72	$259.79K ₿287.35	$259.79K ₿0
5634	Junkcoin JKC	$0.01148	-1.76	$259.56K	$0.01198	$0.01092	$51.96K	$259.56K	$259.56K
5635	GRAM Ecosystem GRAMPUS	$0.001194	0.49	$258.9K	$0.001202	$0.001187	$32.9K	$1.19M	$258.9K
5636	CRONUS CRONUS	$0.0002585	2.05	$258.59K	$0.0002608	$0.0002504	$1.14K	$258.59K	$258.59K
5637	Flagship by Virtuals FYI	$0.001526	1.16	$258.63K	$0.001619	$0.001474	$1.84K	$1.53M	$258.63K
5638	世界和平 (World Peace) 世界和平	$0.0002568	-13.50	$256.83K	$0.0003232	$0.0002485	$145.8K	$256.83K	$256.83K
5639	CrowdStrike xStock CRWDX	$469.54	-0.06	$258K	$470.66 ₿0.	$469.53 ₿0.	$11.86K ₿0	$54.52M	$258K
5640	blai BLAI	$0.0003331	3.10	$258.2K	$0.0003396	$0.0003167	$2.16K	$333.17K	$258.2K
5641	Universal Operating System $UOS	$1.64	0.98	$257.83K	$1.65 ₿0.	$1.62 ₿0.	$202.83 ₿0	$1.64M	$257.83K
5642	ALL.ART AART	$0.00006234 ₿0.000000021	0.18	$257.46K ₿42.76	$0.00006261 ₿0.000000021	$0.00006137 ₿0.000000020	$12.86K ₿1.41	$312.48K ₿104.78	$257.46K ₿42.76
5643	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0	$257.41K	$0	$0	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5644	Revshare REVS	$0.0003565	2.41	$257.38K	$0.0003668	$0.0003105	$1.12K	$257.37K	$257.38K
5645	Workloop AI LOOP	$0.007112	0	$257.15K	$0.007112	$0.007112	$204.84	$711.25K	$257.15K
5646	Hund HUND	$0.0006428 ₿0.00000031	3.57	$257.14K ₿0	$0.0006457 ₿0.00000033	$0.0006192 ₿0.00000029	$74.76K ₿6.78	$257.14K ₿79.19	$257.14K ₿0
5647	Leslie LESLIE	$0.0000257 ₿0.00000000028	2.78	$256.69K ₿0	$0.0000257 ₿0.	$0.000025 ₿0.	$14.25 ₿0	$256.69K ₿2.82	$256.69K ₿0
5648	Common Bird CBIRD	$0.000002569	-0.99	$256.62K	$0.000002619	$0.00000252	$28.11K	$256.62K	$256.62K
5649	Infinaeon INF	$0.0006136	-1.91	$256.52K	$0.0006274	$0.000608	$74.56	$257.74K	$256.52K
5650	Capminal CAP	$0.0004351	5.03	$256.8K	$0.0004682	$0.0003902	$12.11K	$256.8K	$256.8K
5651	Golddigger GDIG	$0.0002567	5.41	$256.4K	$0.0002582	$0.0002433	$284.51	$256.4K	$256.4K
5652	Monko MONKO	$0.000000263	2.99	$256.04K	$0.0000002678	$0.0000002553	$601.42	$263.04K	$256.04K
5653	Pillar PLR	$0.0009843 ₿0.000000076	5.84	$255.99K ₿19.91	$0.001024 ₿0.000000084	$0.000921 ₿0.000000076	$6.86K ₿0.01	$789.63K ₿61.41	$255.99K ₿19.91
5654	Director Lucien LUCIEN	$0.0005117	-4.52	$256.23K	$0.0005702	$0.0004951	$3.09K	$512.46K	$256.23K
5655	Pepoclown HONK	$0.000000000608	-5.95	$255.84K	$0.000000000648	$0.000000000605	$2.41K	$255.84K	$255.84K
5656	Lympid LYP	$0.0067	-0.29	$255.82K	$0.006744	$0.006675	$162.08K	$669.37K	$255.82K
5657	Nest Credit Vault NCREDIT	$1.05	0	$255.64K	$1.05	$1.05	$68.67K	$255.64K	$255.64K
5658	STFX STFX	$0.0003932 ₿0.00000089	2.12	$255.63K ₿552.1	$0.0003978 ₿0.00000090	$0.0003847 ₿0.00000085	$18.65 ₿0.95	$349.42K ₿886.01	$255.63K ₿552.1
5659	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01357 ₿0.00000014	$0.01332 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5660	AGA Token AGA	$0.0567 ₿0.00000098	-0.14	$255.16K ₿4.43	$0.0572 ₿0.00000099	$0.0567 ₿0.00000091	$1.25 ₿0	$255.16K ₿4.43	$255.16K ₿4.43
5661	Wild Goat Coin WGC	$0.00006375	-3.19	$255.03K	$0.00006593	$0.00006305	$520.95	$255.03K	$255.03K
5662	Darwinia Commitment Token KTON	$1.7 ₿0.000061	4.27	$254.58K ₿7.86	$1.89 ₿0.000063	$1.6 ₿0.000059	$14.94K ₿0.27	$254.58K ₿7.86	$254.58K ₿7.86
5663	VectorChat.ai CHAT	$0.002544 ₿0.0000011	0.19	$254.5K ₿0	$0.002573 ₿0.0000013	$0.00254 ₿0.0000011	$33.28 ₿0.56	$254.5K ₿119	$254.5K ₿0
5664	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5665	Grai GRAI	$0.9843 ₿0.000014	-0.05	$254.21K ₿81.5	$0.9897 ₿0.000014	$0.979 ₿0.000013	$115.47 ₿4.19	$254.21K ₿81.5	$254.21K ₿81.5
5666	BEAMCAT BCAT	$0.000000000616 ₿0.00000000000011	-1.74	$254.62K ₿0	$0.000000000627 ₿0.00000000000011	$0.000000000604 ₿0.00000000000010	$235.52 ₿0.15	$254.62K ₿48.13	$254.62K ₿0
5667	67COIN 67	$0.0002536	-6.32	$253.65K	$0.0002726	$0.0002436	$445.33K	$253.65K	$253.65K
5668	Polkadex PDEX	$0.03394 ₿0.000011	-6.32	$253.27K ₿84.81	$0.03774 ₿0.000011	$0.03282 ₿0.000010	$12.44K ₿2.84	$253.27K ₿84.81	$253.27K ₿84.81
5669	infraX INFRA	$0.2532 ₿0.00034	-0.05	$253.04K ₿0	$0.2548 ₿0.00041	$0.2505 ₿0.00030	$501.03 ₿11.21	$253.04K ₿344.31	$253.04K ₿0
5670	Loomlay LAY	$0.0008964	0.73	$253.14K	$0.0009112	$0.0008876	$88.37	$417.59K	$253.14K
5671	AshSwap ASH	$0.0006037 ₿0.00000050	-0.42	$253.49K ₿137.44	$0.0006196 ₿0.00000052	$0.0005954 ₿0.00000050	$528.68 ₿0.41	$603.71K ₿510.37	$253.49K ₿137.44
5672	Marvell xStock MRVLX	$83.32	0	$252.89K	$83.32 ₿0.	$83.32 ₿0.	$13.4 ₿0	$41.15M	$252.89K
5673	IXO IXO	$0.002917 ₿0.0000010	0.09	$252.79K ₿92.93	$0.003021 ₿0.0000011	$0.002915 ₿0.00000098	$9.53 ₿0.07	$368.42K ₿135.43	$252.79K ₿92.93
5674	nomAI NOMAI	$0.0002524	-0.62	$252.66K	$0.0002659	$0.0002506	$472.28	$252.66K	$252.66K
5675	Ryo Currency RYO	$0.004165 ₿0.00000026	1.79	$251.78K ₿13.6	$0.004168 ₿0.00000044	$0.004033 ₿0.00000021	$718.96 ₿0.1	$367.31K ₿23.22	$251.78K ₿13.6
5676	SoQuBit PSOQ	$0.0002856	-13.40	$251.4K	$0.0003299	$0.0002576	$28.53K	$285.69K	$251.4K
5677	WhaleAI WHAI	$0.2511	59.28	$251.14K	$0.257	$0.1576	$9.71K	$251.14K	$251.14K
5678	Naka Go NAKA	$0.0002507	0.61	$250.79K	$0.000252	$0.0002482	$8.46	$250.79K	$250.79K
5679	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,498	-1.24	$250.6K	$91,634	$88,230	$1.19K	$250.6K	$250.6K
5680	QUBI Tokenized RWA $QBIT	$0.000247	-4.32	$250.36K	$0.000327	$0.0002221	$61.76K	$250.36K	$250.36K
5681	Musk It MUSKIT	$0.000249	7.45	$250.23K	$0.0002539	$0.000231	$1.63K	$250.23K	$250.23K
5682	Bankless DAO BANK	$0.0003031 ₿0.000000029	0.77	$250.2K ₿24.17	$0.0003032 ₿0.	$0.0002879 ₿0.	$5.21 ₿0	$303.2K ₿29.29	$250.2K ₿24.17
5683	PureFi UFI	$0.002674 ₿0.0000025	-0.25	$249.95K ₿186.82	$0.003775 ₿0.0000027	$0.002652 ₿0.0000024	$1.58 ₿1.12	$267.42K ₿257.77	$249.95K ₿186.82
5684	Bridged Dai Stablecoin (Linea) DAI	$0.9993 ₿0.000014	-0.02	$249.99K ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$158.81K ₿3.07	$249.99K	$249.99K ₿0
5685	Looby by Stephen Bliss LOOBY	$0.0002608	4.50	$249.81K	$0.0002629	$0.0002448	$365.2	$262.13K	$249.81K
5686	Biden Coin BIDEN	$0.0000025	0	$249.73K	$0	$0	$26.22	$249.73K	$249.73K
5687	Agent YP by Virtuals AIYP	$0.000249	0.25	$249.13K	$0.000264	$0.0002422	$70.58	$249.13K	$249.13K
5688	Shitzu SHITZU	$0.0008138 ₿0.000000018	2.73	$249.23K ₿0	$0.0008203 ₿0.000000021	$0.0007879 ₿0.000000018	$617.8 ₿0.06	$249.23K ₿10.59	$249.23K ₿0
5689	Zero ZERO	$0.002496	-0.15	$249.68K	$0.002539	$0.002489	$1.21K	$249.68K	$249.68K
5690	SEED SEED	$0.01241 ₿0.0000030	1.08	$248.29K ₿60.98	$0.01246 ₿0.0000034	$0.01222 ₿0.0000015	$243.01 ₿4.22	$248.29K ₿60.98	$248.29K ₿60.98
5691	NULL MATRIX NULL	$29	1.05	$248.25K	$29.83	$28.65	$379.08	$248.25K	$248.25K
5692	AgentiPy APY	$0.000248	0	$248.07K	$0.000248	$0.000248	$1.32	$248.07K	$248.07K
5693	PERQ PERQ	$0.0003011	0.04	$247.74K	$0.0003052	$0.0002648	$57.68K	$601.51K	$247.74K
5694	BitDoctorAI AIDD	$0.0008357	0.99	$247.38K	$0.0008404	$0.0008028	$4.22K	$835.77K	$247.38K
5695	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.0118	2.85	$247.8K	$0.01181	$0.01147	$754.9	$247.8K	$247.8K
5696	KIP KIP	$0.0001259	0.23	$247.56K	$0.0001263	$0.0001247	$60.19K	$1.26M	$247.56K
5697	AlienXChain AIX	$0.00198	0.14	$247.51K	$0.002118	$0.001976	$7.82K	$1.9M	$247.51K
5698	Let Him Cook $COOK	$0.0002464	-1.27	$247.32K	$0.0002577	$0.0002406	$1.7K	$247.32K	$247.32K
5699	Hord HORD	$0.0009706 ₿0.00000023	-0.23	$247.25K ₿58.05	$0.000973 ₿0.00000023	$0.0009706 ₿0.00000022	$11.9K ₿0.66	$310.61K ₿74.43	$247.25K ₿58.05
5700	Tomb TOMB	$0.0008056 ₿0.00000015	-11.80	$246.92K ₿47.72	$0.0009134 ₿0.00000015	$0.0007769 ₿0.00000014	$4.35 ₿0.12	$246.92K ₿47.72	$246.92K ₿47.72
5701	Fortuna Protocol FP	$0.0002506	-12.65	$245.55K	$0.0002986	$0.0002184	$25.87K	$250.6K	$245.55K
5702	ICE Token ICE	$0.03658 ₿0.000012	-78.48	$246.89K ₿84.16	$0.2364 ₿0.000013	$0.03629 ₿0.000012	$35.2 ₿0.02	$883.72K ₿308.84	$246.89K ₿84.16
5703	HedgeFi HEDGE	$0.0002467	-0.13	$246.71K	$0.0002508	$0.0002445	$82.58	$246.71K	$246.71K
5704	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5705	4 FOUR	$0.00006153	-0.37	$246.32K	$0.00006242	$0.00006105	$3.24	$246.32K	$246.32K
5706	Mazze MAZZE	$0.00009417 ₿0.00000012	-0.28	$246.3K ₿308.6	$0.000112 ₿0.00000014	$0.00009349 ₿0.000000077	$56.18K ₿29.65	$455.38K ₿585.1	$246.3K ₿308.6
5707	Bear Champ BCHAMP	$0.0002461	-0.99	$246.18K	$0.0002504	$0.0002438	$15.77	$246.18K	$246.18K
5708	DRIP $DRIP	$0.003701	0.09	$246.17K	$0.003711	$0.003662	$3.03	$246.17K	$246.17K
5709	BIAO on SOL BIAO	$0.0002452	-0.97	$246.06K	$0.000251	$0.0002427	$167.59K	$246.06K	$246.06K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}