Pagina di risultati 57 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 57

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione	Previsione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5609	SparkPoint SRK	$0.00002517 ₿0.0000000031	1.24	$258.39K ₿32.02	$0.00002532 ₿0.0000000031	$0.00002476 ₿0.0000000030	$22.93 ₿0.39	$327.49K ₿40.82	$258.39K ₿32.02
5610	Beefy-escrowed Sonic BES	$0.1134	0.74	$259.24K	$0.1155	$0.1111	$4.33K	$259.24K	$259.24K
5611	AppLovin (Ondo Tokenized Stock) APPON	$583.17	-0.36	$257.58K	$585.73	$582.71	$55.86K	$257.58K	$257.58K
5612	Yapper YAPPER	$0.0002567	7.58	$256.75K	$0.0002781	$0.0002324	$1.5K	$256.75K	$256.75K
5613	Meme Games WTF WTF	$0.0002578	2.84	$255.47K	$0.0002613	$0.0002464	$1.03K	$257.7K	$255.47K
5614	Tigres Fan Token TIGRES	$0.07088 ₿0.000050	-3.91	$257.09K ₿0	$0.07438 ₿0.	$0.06989 ₿0.	$2.56K ₿0	$1.42M ₿1K	$257.09K ₿0
5615	CZ on Hyperliquid CZ	$0.05798	0.01*	$257.07K	$0.05798	$0.05797	$8	$257.07K	$257.07K
5616	PromptBidder PROMPT	$0.0002571	-1.36	$257.08K	$0.0002621	$0.000244	$482.65	$257.08K	$257.08K
5617	Liquid Sonic Drop LSD	$0.0006116	-0.40	$256.91K	$0.0006275	$0.0006093	$140.34	$256.91K	$256.91K
5618	Winter Arc WINTER	$0.0002625	-2.14	$255.27K	$0.0002711	$0.0002575	$6.1K	$255.27K	$255.27K
5619	LayerAI LAI	$0.0001205 ₿0.00000066	-17.04	$276.55K ₿210.86	$0.0001506 ₿0.00000069	$0.0001117 ₿0.00000065	$173.74K ₿131.41	$348.94K ₿1.99K	$276.55K ₿210.86
5620	Hello I'm Craig CRAIG	$0.000255	-11.95	$256.35K	$0.0003401	$0.0002196	$311.33K	$256.35K	$256.35K
5621	Parabolic PARAX	$0.0002562	0	$256.26K	$0	$0	$12.3	$256.26K	$256.26K
5622	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5623	Stonks on ETH STONKS	$0.0000006097	4.82	$255.96K	$0.0000006465	$0.0000005705	$61.11K	$255.96K	$255.96K
5624	AdZilla ADZILLA	$0.0002521	1.80	$252.1K	$0.0002574	$0.0002449	$6.28K	$252.1K	$252.1K
5625	DORA AI by Virtuals DORA	$0.0002993	-4.68	$255.79K	$0.0003243	$0.0002959	$392.59	$299.38K	$255.79K
5626	BULL FROG BOA	$0.001263	0.96	$255.53K	$0.001269	$0.00124	$250.85	$255.53K	$255.53K
5627	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$91,952	1.25	$255.32K	$92,736	$90,303	$2.35K	$255.32K	$255.32K
5628	Grai GRAI	$0.993 ₿0.000014	0.05	$255.29K ₿81.5	$0.9977 ₿0.000014	$0.9882 ₿0.000013	$3.5K ₿4.19	$255.29K ₿81.5	$255.29K ₿81.5
5629	Wicrypt WNT	$0.005291 ₿0.0000034	0.34	$253.92K ₿139.65	$0.00533 ₿0.0000039	$0.005147 ₿0.0000034	$59.44K ₿2.59	$1.06M ₿683.96	$253.92K ₿139.65
5630	Mint Club MINT	$0.0000002212 ₿0.000000000095	-4.11	$254.32K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002199 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5631	Paysenger EGO EGO	$0.001263 ₿0.00000098	-2.62	$254.12K ₿90.01	$0.001309 ₿0.00000099	$0.001238 ₿0.00000096	$109.77K ₿51.05	$409.09K ₿494.04	$254.12K ₿90.01
5632	Bejibun BJBN	$0.000252	106.90	$254K	$0.0003325	$0.0001218	$85.06K	$254K	$254K
5633	Mind MND	$0.002627 ₿0.0000017	1.51	$254.84K ₿174.68	$0.003025 ₿0.0000020	$0.002562 ₿0.0000017	$49.8K ₿1.47	$262.74K ₿179.43	$254.84K ₿174.68
5634	Guardian Token GUARDIAN	$0.0004278	0	$253.68K	$0	$0	$150.87	$253.68K	$253.68K
5635	Wild Forest Token WF	$0.006243	-2.50	$253.73K	$0.006539	$0.006082	$1.83K	$6.13M	$253.73K
5636	Transfidelity FIDEL	$0.2538	0.70	$253.34K	$0.2564	$0.2489	$67.62	$253.34K	$253.34K
5637	Slap SLAP	$0.0002505	2.55	$251.61K	$0.0002531	$0.0002428	$3.99K	$251.61K	$251.61K
5638	LUCI LUCI	$0.0002535	-0.23	$252.92K	$0.0002576	$0.0002503	$1.65	$252.92K	$252.92K
5639	Javlis JAVLIS	$0.0002795	-4.49	$252.88K	$0.0003037	$0.0002795	$300.38	$252.88K	$252.88K
5640	AGA Token AGA	$0.05618 ₿0.00000098	0.24	$252.82K ₿4.43	$0.05643 ₿0.00000099	$0.05604 ₿0.00000091	$1 ₿0	$252.82K ₿4.43	$252.82K ₿4.43
5641	Homo Memetus HOMO	$0.0002565	3.14	$252.04K	$0.000263	$0.0002453	$2.2K	$256.55K	$252.04K
5642	Surf SURF	$0.01199	-15.97	$251.77K	$0.01561	$0.01181	$9.28K	$251.77K	$251.77K
5643	Zero ZER	$0.01726 ₿0.00000029	-7.49	$251.62K ₿4	$0.01896	$0.01689	$6 ₿0	$251.63K ₿5.09	$251.62K ₿4
5644	Looby by Stephen Bliss LOOBY	$0.0002671	0.45	$254.55K	$0.0002701	$0.0002576	$664.53	$267.09K	$254.55K
5645	LATOKEN LA	$0.00414 ₿0.00000050	-23.03	$251.22K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$167.36 ₿0.33	$1.66M ₿201	$251.22K ₿30.47
5646	Absters Girl ABBY	$0.0002523	1.24	$251.06K	$0.0002524	$0.0002475	$39.05	$251.06K	$251.06K
5647	Raven Protocol RAVEN	$0.00005657 ₿0.000000026	-2.56	$251.04K ₿115.36	$0.00005809 ₿0.000000028	$0.00005618 ₿0.000000025	$185.36 ₿0.17	$565.82K ₿260.01	$251.04K ₿115.36
5648	BOMO on Base BOMO	$0.0006554	-24.99	$249.74K	$0.001288	$0.0006431	$22.52K	$327.74K	$249.74K
5649	Bridged Dai Stablecoin (Linea) DAI	$0.9989 ₿0.000014	-0.13	$249.87K ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$4.18K ₿3.07	$249.87K	$249.87K ₿0
5650	BRAT BRAT	$0.000252	30.41	$250.01K	$0.0003164	$0.0001867	$14.69K	$250.01K	$250.01K
5651	Panda Academy PANDA	$0.0002504	0.59	$250.47K	$0.0002513	$0.0002449	$161.37	$250.47K	$250.47K
5652	Bank of America xStock BACX	$53.63	3.67	$250.61K	$53.63 ₿0.	$51.73 ₿0.	$709.51 ₿0	$1.71M	$250.61K
5653	FinnDuck FDUCK	$0.0002536	-12.52	$249.45K	$0.0002899	$0.0002488	$4.33K	$249.45K	$249.45K
5654	Shadows Of Hope SOH	$0.0002517	-0.31	$248.9K	$0.0002552	$0.000248	$792.15	$248.9K	$248.9K
5655	ebUSD Stablecoin EBUSD	$0.9961	0.30	$248.48K	$0.9974	$0.9899	$3.42K	$248.48K	$248.48K
5656	Revshare REVS	$0.0003043	3.48	$223.27K	$0.0003401	$0.0002922	$820.36	$223.27K	$223.27K
5657	John Pork PORK	$0.0002484	2.42	$248.16K	$0.000251	$0.0002358	$1.55K	$248.16K	$248.16K
5658	aSUGAR ASUGAR	$0.08622	-1.72	$248.18K	$0.08845	$0.08606	$168.42	$248.18K	$248.18K
5659	DAOhaus HAUS	$0.248 ₿0.000015	0.72	$248K ₿15.98	$0.248 ₿0.000016	$0.2462 ₿0.000015	$2.17 ₿0	$248K ₿15.98	$248K ₿15.98
5660	Multichain Bridged WBTC (Energi) WBTC	$92,147	0.59	$247.71K	$92,147	$90,365	$55.68	$247.71K	$247.71K
5661	Hybridge Bridged LINK (HyperEVM) LINK0	$13.43	0.36	$247.59K	$13.65	$13.01	$2.59K	$247.59K	$247.59K
5662	Ascendia (ex AirDAO) AMB	$0.00003244 ₿0.00000018	-14.87	$246.83K ₿515.64	$0.00003877 ₿0.00000019	$0.00003244 ₿0.00000017	$16.15K ₿80.02	$457.58K ₿1.18K	$246.83K ₿515.64
5663	Nura Labs NURA	$0.00002765	1.55	$246.25K	$0.00002794	$0.0000272	$693.68K	$276.47K	$246.25K
5664	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5665	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5666	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5667	Ariva ARV	$0.00000339 ₿0.00000000063	-0.73	$246.01K ₿46.11	$0.000003469 ₿0.00000000063	$0.000003329 ₿0.00000000057	$980.9 ₿10.33	$317.51K ₿59.51	$246.01K ₿46.11
5668	Mars Ecosystem Token XMS	$0.0003694 ₿0.000000011	0.48	$245.87K ₿7.51	$0.0003701 ₿0.000000011	$0.000363 ₿0.000000010	$55.26 ₿0.02	$368.67K ₿11.27	$245.87K ₿7.51
5669	The BnB Fish YULI	$0.0002452	20.90	$246.11K	$0.0002543	$0.0001601	$24.74K	$246.11K	$246.11K
5670	Beam Bridged USDT (Beam) USDT	$1	0.10	$246.44K	$1.01	$0.982	$10.22K	$246.44K	$246.44K
5671	Down Bad Gaming DOWNBAD	$0.0003947	-3.78	$245.88K	$0.000414	$0.0003947	$3.53	$245.88K	$245.88K
5672	Swop SWOP	$0.06587 ₿0.0000010	5.62	$245.81K ₿3.75	$0.07116 ₿0.0000010	$0.06192 ₿0.00000099	$481.54 ₿0.23	$245.81K ₿1.12	$245.81K ₿3.75
5673	WIDI WIDI	$0.0002457	0.19	$245.73K	$0.0002467	$0.0002343	$1.45K	$245.73K	$245.73K
5674	GameM Token GMT	$0.00009582	0.25	$249.15K	$0.00009674	$0.00009377	$2.52K	$249.15K	$249.15K
5675	Welshare Health Token WEL	$0.001002	19.11	$246.25K	$0.001004	$0.0008402	$60.6K	$2.51M	$246.25K
5676	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2871 ₿0.0000030	$0.2778 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5677	BULLIEVE BULLIEVE	$0.0002452	-0.83	$245.19K	$0.0002509	$0.000243	$29.36	$245.19K	$245.19K
5678	PayAI Network [OLD] PAYAI	$0.0002442	16.64	$244.19K	$0.0002456	$0.0002049	$18.38K	$244.19K	$244.19K
5679	International Business Machines xStock IBMX	$306.53	0.80	$244.4K	$311.45 ₿0.	$296.21 ₿0.	$300.87 ₿0	$6.76M	$244.4K
5680	xFractal FRACTAL	$0.000243	1.62	$242.85K	$0.0002497	$0.0002341	$41.62K	$242.85K	$242.85K	$Previsione del prezzo di xFractal(fractal)$
5681	Rubicon RUBI	$0.0005391	1.78	$244.6K	$0.000539	$0.0005286	$2.41K	$5.38M	$244.6K
5682	COQ AI COQAI	$0.0003458	-0.57	$240.69K	$0.0003532 ₿0.	$0.0003414 ₿0.	$34.77 ₿0	$343.84K	$240.69K
5683	Sailana Inu SAILANA	$0.0002455	3.43	$244.06K	$0.000244	$0.0002249	$1.47K	$244.06K	$244.06K
5684	Bankless DAO BANK	$0.0002951 ₿0.000000029	0	$243.57K ₿24.17	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
5685	analoS ANALOS	$0.000002439 ₿0.0000000013	0.07	$243.13K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002389 ₿0.0000000013	$326.14 ₿75.77	$244.07K ₿138.98	$243.13K ₿137.11
5686	PepeSol PEPE	$0.0002418 ₿0.000000043	-0.21	$241.38K ₿0	$0.0002438 ₿0.000000049	$0.0002417 ₿0.000000036	$83.22 ₿1.2	$241.38K ₿43.5	$241.38K ₿0
5687	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06986 ₿0.00000075	$0.06721 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5688	SMACKM SMACKM	$0.0002969	3.35	$242.19K	$0.0002969	$0.0002853	$31.26	$296.9K	$242.19K
5689	ZENKOKU CDB	$0.0002488	-13.41	$240.86K	$0.0002915	$0.0002488	$5.44K	$240.86K	$240.86K
5690	TORSY TORSY	$0.0003827	2.83	$241.66K	$0.0003851	$0.000369	$1.84K	$241.66K	$241.66K
5691	BAI Stablecoin BAI	$1.04 ₿0.000014	1.32	$241.89K ₿18.58	$1.06 ₿0.000014	$1.03 ₿0.000014	$396.48 ₿0.92	$241.89K ₿18.58	$241.89K ₿18.58
5692	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5693	Stargate Bridged USDT (Iota EVM) USDT	$0.9998	0.01*	$241.71K	$1	$0.9944	$26.76K	$241.71K	$241.71K
5694	SubHub SUBHUB	$0.002576	-1.86	$242.1K	$0.002668	$0.002511	$279.77K	$2.58M	$242.1K
5695	Accel Finance Coin AFC	$0.0002423	3.47	$242.33K	$0.0002428	$0.0002308	$689.26	$242.33K	$242.33K
5696	Astera USD ASUSD	$0.02013	0	$241.58K	$0	$0	$37.68	$241.58K	$241.58K
5697	urmom URMOM	$0.0002439	1.70	$241.3K	$0.0002495	$0.0002342	$148.2K	$241.3K	$241.3K
5698	ErectusDAO YUGE	$0.1513	0.73	$241.43K	$0.1531	$0.1495	$157.89	$241.43K	$241.43K
5699	just memecoin MEMECOIN	$0.0002429	-7.62	$242.87K	$0.0002878	$0.0002209	$404.36K	$242.87K	$242.87K
5700	21Million 21M	$0.01439	4.22	$242.06K	$0.01489	$0.01361	$7.68K	$248.1K	$242.06K
5701	Khorus KHO	$0.0004312	-8.03	$240.22K	$0.0004774	$0.0003851	$58K	$431.2K	$240.22K
5702	Insane Labz (Base) LABZ	$0.0002713	1.45	$240.24K	$0.0002713	$0.0002576	$10.38	$261.14K	$240.24K
5703	Biden Coin BIDEN	$0.000002399	0	$240.17K	$0	$0	$2.02	$240.17K	$240.17K
5704	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5705	GET Protocol GET	$0.07744 ₿0.000042	-1.00	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5706	Don-key DON	$0.003616 ₿0.000000097	-0.55	$239.73K ₿6.46	$0.003669 ₿0.00000010	$0.0036 ₿0.000000095	$53.66 ₿0.09	$361.61K ₿9.74	$239.73K ₿6.46
5707	DegeCoin $DEGE	$0.0002396	8.83	$239.5K	$0.0002475	$0.0002191	$4.29K	$239.5K	$239.5K
5708	Hourglass WAIT	$0.002451 ₿0.0000013	2.52	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002391 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}