Pagina di risultati 57 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 57

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5606	BitSong BTSG	$0.0008885 ₿0.000000014	7.83	$108.98K ₿1.72	$0.0009891 ₿0.000000014	$0.0008213 ₿0.000000012	$549.36 ₿0.01	$108.98K ₿1.72	$108.98K ₿1.72
5607	WOOF Token WOOF	$0.00000608 ₿0.000000000096	-6.61	$109.08K ₿1.74	$0.0000066 ₿0.00000000010	$0.00000609 ₿0.000000000097	$635.82 ₿0.01	$109.08K ₿1.74	$109.08K ₿1.74
5608	Paysenger EGO EGO	$0.0005418 ₿0.0000000086	-1.41	$108.72K ₿1.73	$0.0005541 ₿0.0000000086	$0.0005398 ₿0.0000000081	$64.94K ₿1.03	$175.02K ₿2.79	$108.72K ₿1.73
5609	FU FU	$0.0000006141 ₿0.0000000000097	-5.72	$108.7K ₿1.73	$0.0000006541 ₿0.0000000000098	$0.0000006098 ₿0.0000000000095	$6.17 ₿0	$108.7K ₿1.73	$108.7K ₿1.73
5610	Coinzix Token ZIX	$0.00002252 ₿0.00000000035	-2.62	$108.58K ₿1.73	$0.00002525 ₿0.00000000037	$0.00002252 ₿0.00000000033	$5.18K ₿0.08	$135.16K ₿2.15	$108.58K ₿1.73
5611	ZENY ZENY	$0.02635 ₿0.00000033	0	$108.5K ₿1.39	$0	$0	$49.98 ₿0	$2.64M ₿33.79	$108.5K ₿1.39
5612	Protean PRTN	$0.000001089 ₿0.000000000017	9.03	$108.46K ₿1.73	$0.000001329 ₿0.000000000019	$0.0000009962 ₿0.000000000014	$19.72K ₿0.31	$108.46K ₿1.73	$108.46K ₿1.73
5613	DODO DODO	$0.01087 ₿0.00000017	-4.42	$108.39K ₿1.72	$0.01153 ₿0.00000017	$0.01078 ₿0.00000016	$137.65 ₿0	$108.39K ₿1.72	$108.39K ₿1.72
5614	Flaunchy FLNCHY	$0.00000108 ₿0.000000000016	-2.69	$108.36K ₿1.69	$0.00000112 ₿0.000000000016	$0.000001069 ₿0.000000000016	$6.15 ₿0	$108.36K ₿1.69	$108.36K ₿1.69
5615	BALD BALD	$0.0000001081 ₿0.0000000000017	-2.15	$107.73K ₿1.72	$0.0000001124 ₿0.0000000000017	$0.0000001074 ₿0.0000000000015	$980.63 ₿0.02	$107.73K ₿1.72	$107.73K ₿1.72
5616	America Party AP	$0.0001084 ₿0.0000000017	-5.05	$108.06K ₿1.71	$0.0001167 ₿0.0000000017	$0.0001073 ₿0.0000000016	$30.12 ₿0	$108.06K ₿1.71	$108.06K ₿1.71
5617	NX Token NX	$0.002816 ₿0.000000044	-7.20	$107.95K ₿1.71	$0.003071 ₿0.000000045	$0.00281 ₿0.000000044	$96.03 ₿0	$281.69K ₿4.46	$107.95K ₿1.71
5618	Buffalo Don BUFFDON	$0.0001188 ₿0.0000000018	36.88	$107.94K ₿1.75	$0.000151 ₿0.0000000022	$0.00007022 ₿0.0000000010	$34.67K ₿0.54	$116.37K ₿1.88	$107.94K ₿1.75
5619	Vita.fun VITA	$10.8 ₿0.00017	-0.26	$107.83K ₿1.71	$17.38 ₿0.00026	$9.59 ₿0.00014	$72.85K ₿1.16	$107.83K ₿1.71	$107.83K ₿1.71
5620	Smilee SMILEE	$0.0539 ₿0.00000085	-0.25	$107.81K ₿1.72	$0.05539 ₿0.00000087	$0.05389 ₿0.00000080	$72.54 ₿0	$539.04K ₿8.6	$107.81K ₿1.72
5621	DRESSdio DRESS	$0.0003055 ₿0.0000000048	-1.92	$107.75K ₿1.72	$0.0003211 ₿0.0000000048	$0.0002916 ₿0.0000000043	$19.05K ₿0.3	$611.02K ₿9.73	$107.75K ₿1.72
5622	RogueAI ROGUEAI	$0.00000108 ₿0.000000000017	-9.00	$107.55K ₿1.71	$0.000001199 ₿0.000000000017	$0.000001069 ₿0.000000000016	$1.35K ₿0.02	$107.55K ₿1.71	$107.55K ₿1.71
5623	Luka Modric MODRIC	$0.0001264 ₿0.0000000020	-7.40	$107.49K ₿1.72	$0.0001373 ₿0.0000000020	$0.0001264 ₿0.0000000019	$62.92 ₿0	$126.46K ₿2.02	$107.49K ₿1.72
5624	eETH ARM LP Token ARM-WETH-EETH	$1,820.28 ₿0.028	-4.33	$107.4K ₿1.71	$1,931.63 ₿0.029	$1,821.83 ₿0.028	$0	$107.4K ₿1.71	$107.4K ₿1.71
5625	Revest Finance RVST	$0.001174 ₿0.000000018	-2.83	$107.38K ₿1.7	$0.001218 ₿0.000000018	$0.001156 ₿0.000000017	$76.66 ₿0	$117.44K ₿1.85	$107.38K ₿1.7
5626	MarketPeak PEAK	$0.00006475 ₿0.0000000010	-4.39	$107.36K ₿1.71	$0.00007184 ₿0.0000000010	$0.00006266 ₿0.00000000098	$1.01K ₿0.02	$134.99K ₿2.15	$107.36K ₿1.71
5627	Official Saudi Oil Reserve OSOR	$0.0001073 ₿0.0000000017	10.13	$107.35K ₿1.71	$0.0001074 ₿0.0000000017	$0.00009738 ₿0.0000000014	$1.15K ₿0.02	$107.35K ₿1.71	$107.35K ₿1.71
5628	Morphware XMW	$0.0001477 ₿0.0000000023	-11.07	$107.21K ₿1.71	$0.000166 ₿0.0000000024	$0.0001476 ₿0.0000000022	$68.24K ₿1.08	$182.09K ₿2.91	$107.21K ₿1.71
5629	Prime Numbers Labs PRFI	$0.009279 ₿0.00000014	-3.94	$107.26K ₿1.71	$0.009925 ₿0.00000014	$0.009261 ₿0.00000014	$3.18K ₿0.05	$890.94K ₿14.18	$107.26K ₿1.71
5630	ReVault RVAULT	$0.000001069 ₿0.0000000000084	91.71	$107.09K ₿1.7	$0.00000108 ₿0.000000000017	$0.0000005283 ₿0.0000000000082	$4.16K ₿0.03	$107.09K ₿1.7	$107.09K ₿1.7
5631	VitaStem VITASTEM	$0.03364 ₿0.00000053	-15.36	$107.08K ₿1.72	$0.04077 ₿0.00000060	$0.03303 ₿0.00000049	$5.66K ₿0.09	$335.47K ₿5.38	$107.08K ₿1.72
5632	LOL LOL	$0.0001093 ₿0.0000000017	2.38	$106.96K ₿1.69	$0.0001199 ₿0.0000000017	$0.0001052 ₿0.0000000015	$1.93K ₿0.03	$106.96K ₿1.69	$106.96K ₿1.69
5633	Fluminense FC Fan Token FLU	$0.03052 ₿0.00000048	-2.67	$106.73K ₿1.7	$0.03208 ₿0.00000049	$0.03 ₿0.00000044	$381.97 ₿0.01	$305.24K ₿4.85	$106.73K ₿1.7
5634	Konan of Kaspa KONAN	$0.0000003717 ₿0.0000000000058	14.10	$106.69K ₿1.71	$0.0000003745 ₿0.0000000000059	$0.0000003245 ₿0.0000000000048	$54.83K ₿0.87	$106.69K ₿1.71	$106.69K ₿1.71
5635	STYLE Token STYLE	$0.0001307 ₿0.0000000018	0	$106.62K ₿1.52	$0	$0	$163.45 ₿0	$120.31K ₿1.71	$106.62K ₿1.52
5636	FoFar FOFAR	$0.0001066 ₿0.0000000016	0.21	$106.6K ₿1.62	$0.0001072 ₿0.0000000016	$0.0001053 ₿0.0000000015	$11.86 ₿0	$106.6K ₿1.62	$106.6K ₿1.62
5637	ZIBA ZIB	$0.0001065 ₿0.0000000016	-6.48	$106.57K ₿1.69	$0.0001143 ₿0.0000000017	$0.0001059 ₿0.0000000016	$174.83 ₿0	$106.57K ₿1.69	$106.57K ₿1.69
5638	Just a LOTTO $LOTTO	$0.0001065 ₿0.0000000016	0.56	$106.56K ₿1.7	$0.0001121 ₿0.0000000017	$0.0001038 ₿0.0000000015	$542.71 ₿0.01	$106.56K ₿1.7	$106.56K ₿1.7
5639	Nubila Network NB	$0.0005779 ₿0.0000000092	-0.10	$106.36K ₿1.7	$0.0005949 ₿0.0000000092	$0.000568 ₿0.0000000085	$5.68K ₿0.09	$578.02K ₿9.23	$106.36K ₿1.7
5640	MotaCoin MOTA	$0.001499 ₿0.000000023	0.05	$106.22K ₿1.69	$0.001501 ₿0.000000023	$0.001495 ₿0.000000022	$3.37K ₿0.05	$106.22K ₿1.69	$106.22K ₿1.69
5641	Ordiswap ORDS	$0.0001498 ₿0.0000000022	0	$106.2K ₿1.59	$0	$0	$73.18 ₿0	$149.86K ₿2.24	$106.2K ₿1.59
5642	ErectusDAO YUGE	$0.06658 ₿0.0000010	-3.71	$105.87K ₿1.69	$0.07114 ₿0.0000010	$0.06616 ₿0.0000010	$833.01 ₿0.01	$105.87K ₿1.69	$105.87K ₿1.69
5643	Monke MONKE	$0.00000001538 ₿0.00000000000022	0.70	$106.18K ₿1.58	$0.00000001548 ₿0.00000000000023	$0.00000001497 ₿0.00000000000022	$76.94 ₿0	$106.18K ₿1.58	$106.18K ₿1.58
5644	Parabolic PARAX	$0.0001061 ₿0.0000000016	-4.25	$105.94K ₿1.69	$0.0001127 ₿0.0000000017	$0.0001057 ₿0.0000000016	$1.37 ₿0	$105.94K ₿1.69	$105.94K ₿1.69
5645	Steamboat Willie MICKEY	$0.0001061 ₿0.0000000016	-2.54	$106.16K ₿1.62	$0.0001094 ₿0.0000000016	$0.0001057 ₿0.0000000016	$58.4 ₿0	$106.16K ₿1.62	$106.16K ₿1.62
5646	FOAM FOAM	$0.000106 ₿0.0000000015	55.20	$106.04K ₿1.59	$0.0001062 ₿0.0000000015	$0.00006831 ₿0.0000000010	$31.81 ₿0	$106.04K ₿1.59	$106.04K ₿1.59
5647	Wild Forest Token WF	$0.002599 ₿0.000000041	-6.77	$106.02K ₿1.69	$0.002928 ₿0.000000043	$0.002589 ₿0.000000041	$326.47 ₿0.01	$2.56M ₿40.85	$106.02K ₿1.69
5648	BCOQ INU BCOQ	$0.000000001527 ₿0.000000000000024	-6.54	$106K ₿1.69	$0.00000000166 ₿0.000000000000024	$0.000000001515 ₿0.000000000000023	$26.58K ₿0.42	$106K ₿1.69	$106K ₿1.69
5649	MaryJaneCoin MARYJ	$0.0001059 ₿0.0000000016	-11.48	$105.99K ₿1.67	$0.0001227 ₿0.0000000018	$0.0001048 ₿0.0000000016	$769.86 ₿0.01	$105.99K ₿1.67	$105.99K ₿1.67
5650	MNet Continuum NUUM	$0.0005972 ₿0.0000000095	-4.83	$105.99K ₿1.69	$0.0006369 ₿0.0000000096	$0.0005955 ₿0.0000000093	$251.99 ₿0	$597.04K ₿9.51	$105.99K ₿1.69
5651	Catheon Gaming CATHEON	$0.00006621 ₿0.0000000010	-5.95	$105.98K ₿1.67	$0.00007131 ₿0.0000000010	$0.00006446 ₿0.00000000096	$2.32K ₿0.04	$662.23K ₿10.42	$105.98K ₿1.67
5652	Coinye West COINYE	$0.0001205 ₿0.0000000019	-3.27	$105.75K ₿1.69	$0.0001293 ₿0.0000000019	$0.0001201 ₿0.0000000018	$272.2 ₿0	$120.23K ₿1.92	$105.75K ₿1.69
5653	bitcoin (2015 Wrapper) (Meme) BTCE	$0.009983 ₿0.00000015	15.77	$105.69K ₿1.68	$0.01013 ₿0.00000015	$0.0086 ₿0.00000012	$4.08K ₿0.07	$105.69K ₿1.68	$105.69K ₿1.68
5654	Hive Token HIVE	$0.001178 ₿0.000000018	-3.43	$105.7K ₿1.62	$0.001223 ₿0.000000018	$0.001177 ₿0.000000017	$24.21 ₿0	$105.7K ₿1.62	$105.7K ₿1.62
5655	Department of Gov Efficiency DOGE	$0.01065 ₿0.00000016	-5.80	$105.69K ₿1.67	$0.01151 ₿0.00000017	$0.01062 ₿0.00000016	$229.68 ₿0	$105.69K ₿1.67	$105.69K ₿1.67
5656	Walter WALTER	$0.0001112 ₿0.0000000017	-10.92	$103.13K ₿1.64	$0.0001255 ₿0.0000000018	$0.0001085 ₿0.0000000016	$53.53K ₿0.83	$103.13K ₿1.64	$103.13K ₿1.64
5657	SelfClaw SELFCLAW	$0.00000106 ₿0.000000000016	-3.24	$105.67K ₿1.68	$0.00000114 ₿0.000000000017	$0.00000103 ₿0.000000000015	$1.23K ₿0.02	$105.67K ₿1.68	$105.67K ₿1.68
5658	CertaiK by Virtuals CERTAI	$0.0001058 ₿0.0000000016	1.29	$105.53K ₿1.67	$0.0001123 ₿0.0000000017	$0.0001034 ₿0.0000000015	$380.18 ₿0.01	$105.53K ₿1.67	$105.53K ₿1.67
5659	Yellow Pepe YEPE	$0.0001056 ₿0.0000000016	-3.68	$105.51K ₿1.68	$0.0001107 ₿0.0000000016	$0.0001049 ₿0.0000000015	$352.7 ₿0.01	$105.51K ₿1.68	$105.51K ₿1.68
5660	Capybara CAPY	$0.0000001052 ₿0.0000000000016	18.04	$105.46K ₿1.66	$0.0000001407 ₿0.0000000000020	$0.00000008784 ₿0.0000000000013	$6.38K ₿0.1	$105.46K ₿1.66	$105.46K ₿1.66
5661	Jackal Protocol JKL	$0.0007991 ₿0.000000012	1.64	$105.33K ₿1.71	$0.0009394 ₿0.000000014	$0.0007047 ₿0.000000010	$559.93 ₿0.01	$144.76K ₿2.35	$105.33K ₿1.71
5662	DORA AI by Virtuals DORA	$0.0001232 ₿0.0000000019	4.39	$105.31K ₿1.64	$0.0001268 ₿0.0000000019	$0.0001151 ₿0.0000000017	$20.58 ₿0	$123.25K ₿1.91	$105.31K ₿1.64
5663	EarthByt EBYT	$0.00000000118 ₿0.000000000000017	-0.75	$105.22K ₿1.6	$0.000000001196 ₿0.000000000000018	$0.000000001159 ₿0.000000000000017	$1.08 ₿0	$115.64K ₿1.76	$105.22K ₿1.6
5664	Storm STMX	$0.000009559 ₿0.00000000014	0	$105.19K ₿1.57	$0	$0	$49.63 ₿0	$119.54K ₿1.79	$105.19K ₿1.57
5665	PLAY PLAY	$0.0001413 ₿0.0000000019	0	$105.17K ₿1.48	$0	$0	$29.89 ₿0	$141.35K ₿1.99	$105.17K ₿1.48
5666	Soyjak SOY	$0.000107 ₿0.0000000017	-9.06	$105.17K ₿1.68	$0.000118 ₿0.0000000017	$0.0001024 ₿0.0000000015	$1.77K ₿0.03	$105.17K ₿1.68	$105.17K ₿1.68
5667	$TRUST ME BROs by Virtuals TRUST	$0.0001054 ₿0.0000000016	-0.68	$105.1K ₿1.67	$0.0001129 ₿0.0000000017	$0.0001035 ₿0.0000000015	$46.22 ₿0	$105.11K ₿1.67	$105.1K ₿1.67
5668	Tajir Tech Hub TJRM	$0.0002165 ₿0.0000000034	-0.10	$104.93K ₿1.67	$0.0002178 ₿0.0000000034	$0.0002151 ₿0.0000000032	$101.42K ₿1.62	$104.93K ₿1.67	$104.93K ₿1.67
5669	szn SZN	$0.000105 ₿0.0000000016	-0.51	$104.86K ₿1.67	$0.000106 ₿0.0000000016	$0.0001044 ₿0.0000000015	$25.26 ₿0	$104.86K ₿1.67	$104.86K ₿1.67
5670	MAPS MAPS	$0.001399 ₿0.000000022	-4.86	$105K ₿1.67	$0.001503 ₿0.000000022	$0.001396 ₿0.000000021	$4.44 ₿0	$14M ₿222.91	$105K ₿1.67
5671	HYBUX HYBUX	$0.00002409 ₿0.00000000038	15.25	$104.92K ₿1.67	$0.00003333 ₿0.00000000049	$0.0000205 ₿0.00000000031	$157.47 ₿0	$240.98K ₿3.84	$104.92K ₿1.67
5672	SC Internacional Fan Token SACI	$0.0309 ₿0.00000049	-1.16	$104.81K ₿1.67	$0.03246 ₿0.00000049	$0.03089 ₿0.00000046	$2.95K ₿0.05	$463.6K ₿7.38	$104.81K ₿1.67
5673	Vibe Cat VIBE	$0.001048 ₿0.000000016	-0.02	$104.8K ₿1.67	$0.001048 ₿0.000000016	$0.001047 ₿0.000000015	$1.94 ₿0	$104.8K ₿1.67	$104.8K ₿1.67
5674	EXODAS EXO	$0.0001047 ₿0.0000000013	0	$104.79K ₿1.39	$0	$0	$195.14 ₿0	$104.79K ₿1.39	$104.79K ₿1.39
5675	DrPepe.ai BRYAN	$0.000000000118 ₿0.0000000000000018	-6.39	$104.75K ₿1.66	$0.000000000128 ₿0.0000000000000019	$0.000000000117 ₿0.0000000000000018	$5.17 ₿0	$104.75K ₿1.66	$104.75K ₿1.66
5676	Nafter NAFT	$0.0002373 ₿0.0000000037	-6.93	$104.67K ₿1.67	$0.0002552 ₿0.0000000038	$0.000237 ₿0.0000000036	$543.7 ₿0.01	$237.25K ₿3.78	$104.67K ₿1.67
5677	Hyperbet by Virtuals HBET	$0.000226 ₿0.0000000035	-4.22	$104.59K ₿1.66	$0.0002525 ₿0.0000000038	$0.0002252 ₿0.0000000035	$715.18 ₿0.01	$226.07K ₿3.59	$104.59K ₿1.66
5678	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0001063 ₿0.0000000016	10.34	$104.29K ₿1.68	$0.0001111 ₿0.0000000017	$0.00009136 ₿0.0000000013	$2.46K ₿0.04	$104.29K ₿1.68	$104.29K ₿1.68
5679	Jellybean JELLYBEAN	$0.0001049 ₿0.0000000016	-11.25	$104.21K ₿1.65	$0.0001184 ₿0.0000000017	$0.000104 ₿0.0000000015	$7.15K ₿0.11	$104.21K ₿1.65	$104.21K ₿1.65
5680	Kitten Wif Hat KWIF	$0.0001039 ₿0.0000000016	-2.10	$104.09K ₿1.64	$0.0001078 ₿0.0000000016	$0.00009909 ₿0.0000000015	$669.86 ₿0.01	$104.09K ₿1.64	$104.09K ₿1.64
5681	MoonBag MBAG	$0.000001459 ₿0.000000000023	-5.45	$104.07K ₿1.66	$0.000001549 ₿0.000000000023	$0.000001459 ₿0.000000000022	$7.17 ₿0	$111.1K ₿1.77	$104.07K ₿1.66
5682	Civilization CIV	$0.0003575 ₿0.0000000056	-3.72	$103.73K ₿1.65	$0.0003811 ₿0.0000000057	$0.0003546 ₿0.0000000055	$12.55 ₿0	$103.73K ₿1.65	$103.73K ₿1.65
5683	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000014	-6.13	$103.72K ₿1.65	$0.000000000001 ₿0.000000000000000015	$0.000000000001 ₿0.000000000000000014	$49.94 ₿0	$103.72K ₿1.65	$103.72K ₿1.65
5684	WSB Coin WSB	$0.00000176 ₿0.000000000027	-1.19	$103.72K ₿1.62	$0.00000179 ₿0.000000000027	$0.00000172 ₿0.000000000026	$6.25 ₿0	$103.72K ₿1.62	$103.72K ₿1.62
5685	Netswap NETT	$0.009413 ₿0.00000014	-0.51	$103.56K ₿1.65	$0.009491 ₿0.00000015	$0.009406 ₿0.00000014	$10.86K ₿0.17	$904.86K ₿14.41	$103.56K ₿1.65
5686	Miniature Woolly Mammoth WOOLLY	$0.0001035 ₿0.0000000015	-2.25	$103.51K ₿1.58	$0.0001058 ₿0.0000000015	$0.0001035 ₿0.0000000015	$24.63 ₿0	$103.51K ₿1.58	$103.51K ₿1.58
5687	Æ Coin æ	$0.0001053 ₿0.0000000016	-7.78	$103.51K ₿1.66	$0.000117 ₿0.0000000017	$0.000104 ₿0.0000000016	$638.9 ₿0.01	$103.51K ₿1.66	$103.51K ₿1.66
5688	Stobox Token STBU	$0.0008279 ₿0.000000013	-3.15	$103.49K ₿1.65	$0.0009199 ₿0.000000014	$0.0008278 ₿0.000000012	$249.35 ₿0	$124.19K ₿1.98	$103.49K ₿1.65
5689	dnd10-M1a0Shan DND10	$0.0001297 ₿0.0000000020	-7.58	$103.46K ₿1.65	$0.0001411 ₿0.0000000020	$0.000129 ₿0.0000000020	$12.85 ₿0	$116.43K ₿1.85	$103.46K ₿1.65
5690	Mento Japanese Yen JPYM	$0.006266 ₿0.000000099	-0.09	$103.4K ₿1.65	$0.006272 ₿0.00000010	$0.006265 ₿0.000000093	$486.26 ₿0.01	$103.4K ₿1.65	$103.4K ₿1.65
5691	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
5692	Precipitate.ai RAIN	$0.0001032 ₿0.0000000016	-2.63	$103.29K ₿1.64	$0.0001072 ₿0.0000000016	$0.000103 ₿0.0000000015	$1.12 ₿0	$103.29K ₿1.64	$103.29K ₿1.64
5693	KIP KIP	$0.00005263 ₿0.00000000083	-3.82	$103.24K ₿1.64	$0.00005479 ₿0.00000000084	$0.00005228 ₿0.00000000078	$15.33K ₿0.24	$526.33K ₿8.36	$103.24K ₿1.64
5694	Laika AI LKI	$0.0002409 ₿0.0000000038	1.57	$103.18K ₿1.64	$0.0002421 ₿0.0000000038	$0.0002364 ₿0.0000000035	$84.45K ₿1.34	$240.95K ₿3.84	$103.18K ₿1.64
5695	PUMPKIN TOKEN PUMPKIN	$0.00001031 ₿0.00000000014	0	$103.15K ₿1.45	$0	$0	$20.15 ₿0	$103.15K ₿1.45	$103.15K ₿1.45
5696	eUSD (OLD) EUSD	$1.07 ₿0.000014	0	$103.08K ₿1.38	$0	$0	$1.29K ₿0.02	$103.08K ₿1.38	$103.08K ₿1.38
5697	Gata GATA	$0.0005874 ₿0.0000000093	-2.44	$103.01K ₿1.64	$0.0006039 ₿0.0000000094	$0.0005855 ₿0.0000000087	$110.21K ₿1.76	$588.6K ₿9.37	$103.01K ₿1.64
5698	OctonetAI OCTO	$0.001026 ₿0.000000016	-5.72	$102.93K ₿1.62	$0.001106 ₿0.000000016	$0.001026 ₿0.000000016	$226.03 ₿0	$102.93K ₿1.62	$102.93K ₿1.62
5699	Golddigger GDIG	$0.0001158 ₿0.0000000018	-5.53	$102.88K ₿1.64	$0.0001241 ₿0.0000000018	$0.0001153 ₿0.0000000017	$134.56 ₿0	$102.88K ₿1.64	$102.88K ₿1.64
5700	GraphAI GAI	$0.002583 ₿0.000000040	-3.25	$102.79K ₿1.63	$0.002776 ₿0.000000041	$0.002566 ₿0.000000039	$5.06K ₿0.08	$257.61K ₿4.09	$102.79K ₿1.63
5701	HedgeFi HEDGE	$0.0001029 ₿0.0000000016	-5.42	$102.58K ₿1.63	$0.0001116 ₿0.0000000016	$0.0001023 ₿0.0000000015	$283.93 ₿0	$102.58K ₿1.63	$102.58K ₿1.63
5702	Fjord Foundry FJO	$0.009749 ₿0.00000015	-3.90	$102.57K ₿1.63	$0.01028 ₿0.00000015	$0.009672 ₿0.00000014	$67.75 ₿0	$839.38K ₿13.32	$102.57K ₿1.63
5703	Yield Optimizer EUR YOEUR	$1.19 ₿0.000018	-0.20	$102.54K ₿1.63	$1.19 ₿0.000019	$1.19 ₿0.000017	$3.15 ₿0	$102.54K ₿1.63	$102.54K ₿1.63
5704	@BTC25 @BTC25	$0.000000000244 ₿0.0000000000000038	-11.15	$102.54K ₿1.62	$0.000000000281 ₿0.0000000000000041	$0.000000000241 ₿0.0000000000000038	$196.54 ₿0	$102.54K ₿1.62	$102.54K ₿1.62
5705	Annika ANI	$0.0001204 ₿0.0000000018	-3.61	$102.52K ₿1.61	$0.0001283 ₿0.0000000019	$0.0001191 ₿0.0000000018	$609.39 ₿0.01	$108.42K ₿1.71	$102.52K ₿1.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}