$2.74T
Capitalizzazione totale
$144.86B
Volume totale
BTC 50.22%     ETH 16.73%
Prevalenza di BTC

Pagina di risultati 57 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 57
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
JAM Token  JAM $0.002351
₿0.00000011
0 $0
$0
₿0.
$0
₿0.
$26.92
₿0
$0
$0
Previsione del prezzo di JAM Token(jam)
Torches  TOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Torches(tor)
TechTrees  TTC $0.0005002
₿0.000000018
-0.58 $0
₿0
$0.0005031
₿0.
$0.0005002
₿0.
$294.6
₿0
$0
$0
₿0
Previsione del prezzo di TechTrees(ttc)
UCON  UCON $199.54
₿0.0071
0 $0
₿0
$0
₿0.
$0
₿0.
$23.07K
₿0
$0
$0
₿0
Previsione del prezzo di UCON(ucon)
VRJAM (BLUE)  VRJAM $0.003252
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$337.67K
₿0
$32.53M
₿1.22K
$0
₿0
Previsione del prezzo di VRJAM (BLUE)(vrjam)
All Time High  ATH $0.001801
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19K
₿0
$37.84K
₿1.45
$0
₿0
Previsione del prezzo di All Time High(ath)
Zombie Inu  ZINU $0.0001971
₿0.000000015
7.50 $0
₿0
$0.0002604
₿0.000000015
$0.0001821
₿0.000000012
$472.91
₿0.94
$194.44K
₿14.33
$0
₿0
Previsione del prezzo di Zombie Inu(zinu)
VEMP  VEMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di VEMP(vemp)
CollarSwap  COLLAR $0.00000002341
₿0.00000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$204.53
₿0
$23.41K
₿0.79
$0
₿0
Previsione del prezzo di CollarSwap(collar)
Recovery Value USD  RVUSD $0.1497
₿0.0000034
0 $0
₿0
$0
$0
$0.92
₿0
$12.53M
₿290.86
$0
₿0
Previsione del prezzo di Recovery Value USD(rvusd)
Galaxy Survivor  GLXY $0.00006069
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28K
₿0
$606.86K
₿20.68
$0
₿0
Previsione del prezzo di Galaxy Survivor(glxy)
BEER  BEER $0.000000000011
₿0.00000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$22.43
₿0
$9.97K
₿0.37
$0
₿0
Previsione del prezzo di BEER(beer)
Coorest  CRST $0.2424
₿0.0000057
0 $0
₿0
$0
$0
$138.2
₿0
$0
$0
₿0
Previsione del prezzo di Coorest(crst)
High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
$0
$37.27K
₿2.12
$0
$0
₿0
Previsione del prezzo di High Yield USD(hyusd)
Horizon  HZN $0.002926
₿0.000000075
13.67 $0
₿0
$0.003178
₿0.000000084
$0.002554
₿0.000000073
$2.36K
₿0.16
$292.7K
₿7.5
$0
₿0
Previsione del prezzo di Horizon(hzn)
BANK AI  BANK $0.0006423
₿0.000000025
-1.39 $0
₿0
$0.0006552
$0.0006278
$100.9K
₿3.2
$6.42M
₿250.23
$0
₿0
Previsione del prezzo di BANK AI(bank)
OpMoon  OPMOON $0.00004288
₿0.00000000068
0 $0
₿0
$0.00004766
₿0.00000000068
$0.00004766
₿0.00000000068
$2.84
₿0
$42.88K
₿0.68
$0
₿0
Previsione del prezzo di OpMoon(opmoon)
Data Vital  DAV $0.0005577
₿0.000000014
-2.99 $0
₿0
$0.0006169
₿0.000000014
$0.0005417
₿0.000000013
$778.74K
₿10.94
$0
$0
₿0
Previsione del prezzo di Data Vital(dav)
BABY WALL STREET MEMES  BWSM $0.00003606
₿0.00000000059
0 $0
₿0
$0
$0
$27.68
₿0
$72.14K
₿1.2
$0
₿0
Previsione del prezzo di BABY WALL STREET MEMES(bwsm)
Dinari GOOGL  GOOGL.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
Moe  MOE $0.0008746
₿0.0000000079
-6.22 $0
₿0
$0.0009382
₿0.0000000080
$0.0007899
₿0.0000000078
$1.48K
₿0
$46.36K
₿0.42
$0
₿0
Previsione del prezzo di Moe(moe)
Revswap  RVS $0.002204
₿0.000000046
1.41 $0
₿0
$0.002208
₿0.000000046
$0.002174
₿0.000000046
$71.46
₿0
$22.05K
₿0.46
$0
₿0
Previsione del prezzo di Revswap(rvs)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
Ains domains  AINS $0.0001084
₿0.0000000068
-37.12 $0
₿0
$0.0001871
₿0.0000000094
$0.0001084
₿0.0000000057
$88.82
₿0.02
$10.84K
₿0.68
$0
₿0
Previsione del prezzo di Ains domains(ains)
doginwotah  WATER $0.00004055
₿0.00000000061
-1.43 $0
₿0
$0.00004161
₿0.00000000063
$0.0000403
₿0.00000000061
$22.69
₿0
$40.51K
₿0.61
$0
₿0
Previsione del prezzo di doginwotah(water)
NexusMind  NMD $1.39
₿0.000019
0.05 $0
₿0
$1.41
₿0.000020
$1.38
₿0.000019
$57.79K
₿0.83
$139.38M
₿2K
$0
₿0
Previsione del prezzo di NexusMind(nmd)
doginthpool  DIP $0.001027
₿0.0000000071
-6.40 $0
₿0
$0.001184
₿0.0000000072
$0.0009986
₿0.0000000053
$21.24K
₿0.14
$988.62K
₿6.88
$0
₿0
Previsione del prezzo di doginthpool(dip)
LinkTao  LTAO $0.000201
₿0.0000000035
-1.61 $0
₿0
$0.0002074
₿0.0000000036
$0.0001982
₿0.0000000035
$346.06
₿0
$20.1K
₿0.36
$0
₿0
Previsione del prezzo di LinkTao(ltao)
i dont know  IDK $0.0001699
₿0.0000000030
-5.61 $0
₿0
$0.0001801
₿0.0000000032
$0.0001698
₿0.0000000028
$91.02K
₿1.91
$170.12K
₿3.04
$0
₿0
Previsione del prezzo di i dont know(idk)
Shibasso  SHIBASSO $0.00000458
₿0.0000000012
-8.15 $0
₿0
$0.000006209
₿0.0000000021
$0.00000457
₿0.0000000011
$3.71K
₿6.92
$36.33K
₿10.74
$0
₿0
Previsione del prezzo di Shibasso(shibasso)
Dinosol  DINOSOL $0.000224
₿0.0000000026
-2.86 $0
₿0
$0.0002327
₿0.0000000027
$0.0002217
₿0.0000000023
$449.37
₿0.06
$76.99K
₿0.91
$0
₿0
Previsione del prezzo di Dinosol(dinosol)
RivusDAO  RIVUS $0.01755
-3.85 $0
$0.01825
$0.01699
$17.95K
$17.56M
$0
Previsione del prezzo di RivusDAO(rivus)
Albert Euro 2024  ALBERT $0.00000002209
-12.74 $0
$0.00000002676
$0.00000002205
$1.13K
$0
$0
Previsione del prezzo di Albert Euro 2024(albert)
LILLIUS  LLT $0.01414
-0.80 $0
$0.01529
$0.01362
$17.55K
$13.69M
$0
Previsione del prezzo di LILLIUS(llt)
The Fooker  FOOKER $0.00001154
-19.74 $0
$0.00001462
$0.00001154
$707.55
$11.55K
$0
Previsione del prezzo di The Fooker(fooker)
Stooges  STOG $0.0005236
-9.23 $0
$0.0005904
$0.0005188
$84.73K
$1.56M
$0
Previsione del prezzo di Stooges(stog)
12Ships  TSHP $0.0000536
₿0.00000000076
0 $0
₿0
$0
$0
$25.64K
₿0.37
$268.02K
₿3.82
$0
₿0
Previsione del prezzo di 12Ships(tshp)
APOT  APOT $0.1151
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APOT(apot)
Bibox bond  BIX1901 $2,124.43
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bibox bond(bix1901)
BizShares  XBIZ $0.1535
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BizShares(xbiz)
Carbon Grid  CGRID $0.0008792
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Carbon Grid(cgrid)
Corethum  CRTM $0.0005582
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Corethum(crtm)
Daxxcoin  DAXX $0.002379
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daxxcoin(daxx)
Ecoreal Estate  ECOREAL $0.1536
₿0.0000021
0.12 $0
₿0
$0.1593
₿0.0000022
$0.1533
₿0.0000021
$170.93K
₿1.03
$153.5M
₿2.18K
$0
₿0
Previsione del prezzo di Ecoreal Estate(ecoreal)
EUB Chain  EUBC $0.0006147
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$33.21K
₿0
$0
$0
₿0
Previsione del prezzo di EUB Chain(eubc)
FX COIN  FXN $0.344
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FX COIN(fxn)
Hamebi Token  HMB $0.0002093
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hamebi Token(hmb)
Inferno  BLAZE $0.0007745
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Inferno(blaze)
KOIN  XKN $0.0001604
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KOIN(xkn)
Maecenas  ART $0.0001957
₿0.000000012
0.05 $0
₿0
$0
₿0.
$0
₿0.
$254.51
₿0
$0
$0
₿0
Previsione del prezzo di Maecenas(art)
Moneynet  MNC $0.000154
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneynet(mnc)
Nyancoin  KAT $0.001528
₿0.000000051
0 $520.59K
₿17.69
$0
₿0.
$0
₿0.
$0.27
₿0
$515.22K
₿17.51
$520.59K
₿17.69
Previsione del prezzo di Nyancoin(kat)
PESOTOKEN  PESO $0.0942
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PESOTOKEN(peso)
QuazarCoin  QCN $0.0002093
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QuazarCoin(qcn)
Scoin  SCO $0.0001674
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scoin(sco)
Spectre.ai Utility Token  SXUT $0.00137
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Spectre.ai Utility Token(sxut)
TERRA SATURN  STI $0.02013
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TERRA SATURN(sti)
TV-TWO  TTV $0.009525
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TV-TWO(ttv)
Voyager  VGR $0.00001029
₿0.00000000042
0 $2.93K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.93K
₿0.12
Previsione del prezzo di Voyager(vgr)
YUKI COIN  YUKI $0.0006978
₿0.000000010
0 $9.42M
₿135
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.42M
₿135
Previsione del prezzo di YUKI COIN(yuki)
TORcorp  TORR $0.00001395
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TORcorp(torr)
1X Short EOS Token  EOSHEDGE $164.15
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$25.61
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short EOS Token(eoshedge)
Stegos  STG $0.001402
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stegos(stg)
Infinity Esaham  INFS $0.007201
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Infinity Esaham(infs)
Brapper Token  BRAP $0.00001088
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Brapper Token(brap)
Bill.com Inc  BILL.CX $611.04
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bill.com Inc(bill.cx)
CoindicatorBTC Set  COINBTC $301.16
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoindicatorBTC Set(coinbtc)
GOLDQR COIN  GQC $0.0006978
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GOLDQR COIN(gqc)
IBStoken  IBS $0.12
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IBStoken(ibs)
0.5X Long Huobi Token Token  HTHALF $20,051.77
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Huobi Token Token(hthalf)
Port of DeFi Network  PDF $0.1556
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Port of DeFi Network(pdf)
451PCBcom  PCB $8.48
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 451PCBcom(pcb)
Holyheld  HOLY $0.008489
₿0.00000012
0 $37.23K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.23K
₿0.53
Previsione del prezzo di Holyheld(holy)
Social Rocket  ROCKS $0.006464
₿0.00000031
-0.09 $21.09K
₿1.02
$0
₿0.
$0
₿0.
$71.99
₿0
$0
$21.09K
₿1.02
Previsione del prezzo di Social Rocket(rocks)
Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Previsione del prezzo di Dynamic Set Dollar(dsd)
Reef Finance  REEF $0.01165
₿0.00000016
0 $228.67M
₿3.28K
$0
₿0.
$0
₿0.
$0
₿0
$0
$228.67M
₿3.28K
Previsione del prezzo di Reef Finance(reef)
Bliss  BLISS $0.0544
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bliss(bliss)
pxGOLD Synthetic GOLD 31 May 2021  PXGOLD-MAY2021 $5,617.55
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pxGOLD Synthetic GOLD 31 May 2021(pxGOLD-MAY2021)
Meowth  MEOWTH $0.0366
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meowth(meowth)
Cash Tech  CATE $0.0005923
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$23.65
₿0
$0
$0
₿0
Previsione del prezzo di Cash Tech(cate)
Rocket Vault Finance  RVF $0.05454
₿0.00000078
0 $3.47M
₿49.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.47M
₿49.74
Previsione del prezzo di Rocket Vault Finance(rvf)
SafeGalaxy  SAFEGALAXY $0.00000006978
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeGalaxy(safegalaxy)
EarlyBSC  EBSC $0.0935
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EarlyBSC(ebsc)
HODL  HODL $0.000000002247
₿0.000000000000051
-6.91 $0
₿0
$0.000000002445
₿0.000000000000051
$0.000000002233
₿0.000000000000049
$40.06K
₿0.68
$2.25M
₿50.85
$0
₿0
Previsione del prezzo di HODL(hodl)
2local  2LC $0.0000004392
₿0.000000000016
0 $621.82
₿0.02
$0
₿0.
$0
₿0.
$238.97
₿0
$5.89K
₿0.22
$621.82
₿0.02
Previsione del prezzo di 2local(2lc)
Moonery  MNRY $0.000000000061
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di Moonery(mnry)
Whale Hunter Finance  $MOBY $0.002416
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Whale Hunter Finance($moby)
HOPPY  HOP $0.000000003746
₿0.000000000000055
0.04 $0
₿0
$0.000000003879
₿0.000000000000055
$0.000000003866
₿0.000000000000055
$3.53
₿0
$374.61K
₿5.56
$0
₿0
Previsione del prezzo di HOPPY(hop)
Addict Finance  ADDICT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Addict Finance(addict)
BabyBackDOGE  BBDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyBackDOGE(bbdoge)
DNAxCAT  DXCT $0.02468
₿0.00000037
1.59 $0
₿0
$0.02472
₿0.00000038
$0.02385
₿0.00000036
$21.6K
₿0.22
$2.47M
₿37.93
$0
₿0
Previsione del prezzo di DNAxCAT(dxct)
RoboDoge Coin  ROBODOGE $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$1.87
₿0
$22.47K
₿0.32
$0
₿0
Previsione del prezzo di RoboDoge Coin(robodoge)
Bitgrit  BGR $0.113
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitgrit(bgr)
GemGuardian  GEMG $0.004918
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.85
₿0
$491.86K
₿16.89
$0
₿0
Previsione del prezzo di GemGuardian(gemg)
Orca DAO  ORCA $0.00003651
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$24.37
₿0
$5.48K
₿0.21
$0
₿0
Previsione del prezzo di Orca DAO(orca)
MeowSwap  MEOW $0.007118
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MeowSwap(meow)
Magic Birds Token  MBT $0.000000000043
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Magic Birds Token(mbt)
MainFrame Protocol  VMAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MainFrame Protocol(vmain)
Kurai Inu  KURAI $0.000000000065
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Previsione del prezzo di Kurai Inu(kurai)
Reverse Protocol  RVRS $0.04068
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Reverse Protocol(rvrs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui