Pagina di risultati 57 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 57

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4976	HyperChainX HYPER	$0.0004116 ₿0.000000012	0.31	$280.72K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.18K ₿1.73	$397.52K ₿11.69	$280.72K ₿8.26
4977	Linda LINDA	$0.000003009 ₿0.00000000057	1.70	$280.77K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$52.73 ₿1.47	$301.14K ₿57.11	$280.77K ₿54.18
4978	Magnify Cash MAG	$0.0003456	-8.76	$279.76K	$0.0003788	$0.0003452	$1.82K	$304.21K	$279.76K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2926 ₿0.0000030	$0.2669 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	RUNES•X•BITCOIN ✖	$0.00000137	0.87	$289.1K	$0.00000139	$0.00000132	$153.28K	$289.1K	$289.1K
4980	Meta Monopoly MONOPOLY	$0.0002797	-0.43	$279.74K	$0.0002811	$0.000279	$3.74	$279.74K	$279.74K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002982 ₿0.000000031	$0.002681 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Shitcats SHATS	$0.000000001041	19.47	$280.36K	$0.000000001056	$0.000000000872	$808.65	$427.12K	$280.36K
4982	COTI AI Agents COAI	$0.000451	6.36	$280.56K	$0.0004531	$0.0004078	$2.61K	$451.05K	$280.56K
4983	Eclipse Fi ECLIP	$0.003473 ₿0.0000043	-1.64	$279.24K ₿125.93	$0.003531 ₿0.0000044	$0.003436 ₿0.0000042	$18.2K ₿1.37	$1.04M ₿1.29K	$279.24K ₿125.93
4984	AI Research Orchestrator ARO	$0.0002775	2.32	$278.93K	$0.0002818	$0.0002677	$174.57	$278.93K	$278.93K
4985	EchoLeaks by Virtuals ECHO	$0.0002795	3.70	$278.8K	$0.000289	$0.0002333	$3.41K	$278.8K	$278.8K
4986	TAOSHI TAOSHI	$0.01328 ₿0.00000038	4.34	$278.33K ₿0	$0.01346 ₿0.00000056	$0.01259 ₿0.00000038	$294.71 ₿0.2	$278.33K ₿0.81	$278.33K ₿0
4987	Bridged Tether (Hashport) USDT[HTS]	$0.9979 ₿0.000014	0.04	$278.24K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$47.51K ₿2.23	$278.24K	$278.24K ₿0
4988	Chain Guardians CGG	$0.002485 ₿0.00000069	0.06	$278.08K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.11K ₿0.51	$298.21K ₿83.75	$278.08K ₿69.79
4989	Exorde EXD	$0.005837 ₿0.00000092	0.79	$277.73K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$340.47 ₿0.97	$1.1M ₿174.57	$277.73K ₿35.21
4990	Aver AI AVER	$0.003207	-3.75	$277.52K	$0.003332	$0.002843	$5.09K	$320.77K	$277.52K
4991	Podflow AI by Virtuals POD	$0.0002802	10.45	$277.34K	$0.000288	$0.0002283	$8.05K	$277.34K	$277.34K
4992	Stride Staked Juno STJUNO	$0.1582 ₿0.0000054	-1.02	$277.28K ₿17.11	$0.1603 ₿0.0000059	$0.1539 ₿0.0000054	$23.94 ₿0.03	$277.28K ₿17.11	$277.28K ₿17.11
4993	CoinBuck BUCK	$0.00002773 ₿0.0000000023	-1.50	$277.26K ₿23.2	$0.0000285 ₿0.0000000023	$0.00002756 ₿0.0000000022	$132.56 ₿0	$277.26K ₿23.2	$277.26K ₿23.2
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003276 ₿0.000000034	$0.00315 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002194 ₿0.00000000023	$0.00002157 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	0chain ZCN	$0.005727 ₿0.0000023	1.70	$277.23K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$165.54 ₿0.05	$2.29M ₿931.55	$277.23K ₿112.72
4995	Gooby GOOBY	$0.0002809	37.31	$277.07K	$0.0002997	$0.0002046	$26.34K	$277.07K	$277.07K
4996	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002856 ₿0.000000029	$0.001967 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4997	MUTATIO FLIES	$0.4997 ₿0.000044	-5.51	$276.68K ₿0	$0.5302 ₿0.000049	$0.4937 ₿0.000036	$1.64K ₿2.65	$276.68K ₿12.87	$276.68K ₿0
4998	NFT Protocol NFT	$0.0073 ₿0.00000029	0.34	$276.15K ₿11.11	$0.0073 ₿0.00000029	$0.007274 ₿0.00000029	$9.87 ₿0	$648.97K ₿26.11	$276.15K ₿11.11
4999	TOR TOR	$0.01615 ₿0.00025	64.19	$275.85K ₿4.42K	$0.01651 ₿0.00026	$0.003247 ₿0.00025	$9.1 ₿0.02	$275.85K ₿4.42K	$275.85K ₿4.42K
5000	Filter AI FILTER	$0.003578	5.83	$275.62K	$0.003781	$0.003234	$12.82K	$275.62K	$275.62K
5001	FLEABONE BONE	$0.000000657	-5.20	$275.38K	$0.000000779	$0.0000006448	$31.05K	$275.38K	$275.38K
5002	IxiCash IXI	$0.00002972 ₿0.0000000013	-3.20	$275.04K ₿11.37	$0.00003358 ₿0.0000000014	$0.00002712 ₿0.0000000012	$578.97 ₿0.01	$624.11K ₿29.41	$275.04K ₿11.37
5003	ZELIX ZELIX	$0.00004864 ₿0.0000000082	-3.86	$274.47K ₿33.67	$0.00005059 ₿0.0000000091	$0.00004831 ₿0.0000000080	$142.74K ₿15.41	$486.39K ₿82.29	$274.47K ₿33.67
5004	Mrs Miggles MRSMIGGLES	$0.000289	3.86	$274.22K	$0.0002931	$0.0002749	$2.1K	$274.22K	$274.22K
5005	iAgent Protocol $AGNT	$0.004031	2.31	$273.82K	$0.004031	$0.003891	$105.59K	$4.03M	$273.82K
5006	Free Speech X	$0.0002909	-8.41	$273.48K	$0.0003248	$0.0002909	$1.9K	$273.48K	$273.48K
5007	Bet more BET	$0.0002724	8.17	$271.84K	$0.0002763	$0.0002504	$2.49K	$271.84K	$271.84K
5008	O3 O3	$0.03901	0.56	$273.63K	$0.03903	$0.03831	$91.5	$3.9M	$273.63K
5009	Ionic Protocol ION	$0.0009061	-0.61	$272.98K	$0.0009123	$0.000891	$17.57K	$905.15K	$272.98K
5010	Manipulated Time TIME	$0.0002833	-23.15	$273.78K	$0.0003725	$0.0002537	$456.66K	$273.78K	$273.78K
5011	Reflect RFL	$0.02498	-8.32	$273.44K	$0.02777	$0.0249	$10.25K	$624.7K	$273.44K
5012	Ton Cat TCAT	$0.0004267	4.85	$272.44K	$0.0004381	$0.0004055	$1.52K	$272.44K	$272.44K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	BiohackerDAO BIOHACK	$0.4632	0.75	$272.42K	$0.4648	$0.4505	$5.41	$793.79K	$272.42K
5014	Apexrom APR	$0.0005992	0	$272.4K	$0	$0	$1.95	$581.25K	$272.4K
5015	CropBytes CBX	$0.0008473 ₿0.00000026	1.34	$272.25K ₿76.79	$0.0008474 ₿0.00000027	$0.0008362 ₿0.00000026	$10.15 ₿0.15	$423.68K ₿134.1	$272.25K ₿76.79
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Bent Finance BENT	$0.03859 ₿0.00000093	15.46	$272.02K ₿6.58	$0.03883	$0.03324	$3.45K ₿0	$1.93M ₿46.66	$272.02K ₿6.58
5017	Vestate VES	$0.001902 ₿0.00000038	-1.52	$271.91K ₿0	$0.001989 ₿0.00000042	$0.001766 ₿0.00000034	$44.51K ₿4.74	$946.12K ₿192.92	$271.91K ₿0
5018	HarryPotterObamaPacMan8Inu XRP	$0.003218 ₿0.000000076	0.80	$271.87K ₿6.44	$0.00324 ₿0.000000082	$0.003164 ₿0.000000072	$238.29 ₿0.08	$271.87K ₿6.44	$271.87K ₿6.44
5019	Govi GOVI	$0.01759 ₿0.0000039	-0.50	$271.66K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$8.86K ₿0.68	$563.04K ₿127.12	$271.66K ₿61.34
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004236 ₿0.000000044	$0.004105 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Clutch CLUTCH	$7.68	0.07	$271.57K	$7.68	$7.64	$71.29	$271.57K	$271.57K
5021	OrbitAI ORBIT	$0.0291	-28.51	$271.57K	$0.04077	$0.0291	$6.65K	$291.09K	$271.57K
5022	AthenaX9 AIX9	$0.0006669	-7.60	$271.51K	$0.0007455	$0.0006567	$277.89K	$666.9K	$271.51K
5023	Top G TOPG	$0.0002712	1.45	$271.21K	$0.0002753	$0.0002572	$3.17K	$271.21K	$271.21K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001299 ₿0.0000000013	$0.0001245 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Shido DEX SHDX	$0.0000581	-3.82	$268.71K	$0.0000606	$0.00005815	$7.47K	$581.08K	$268.71K
5025	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.224 ₿0.0000023	$0.1811 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5026	LootBot LOOT	$0.04402 ₿0.000012	1.17	$270.46K ₿111.28	$0.04461 ₿0.000014	$0.04251 ₿0.000012	$198.17K ₿7.94	$440.21K ₿126.89	$270.46K ₿111.28
5027	Meme Coin Millionaire $RICH	$0.0002688	10.40	$268.87K	$0.0002711	$0.0002335	$9.79K	$268.87K	$268.87K
5028	Dimecoin DIME	$0.0000004624 ₿0.000000000013	-2.73	$269.61K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$95.38 ₿0	$269.62K ₿7.83	$269.61K ₿7.83
5029	Tomo Cat TOMO	$0.0002831	-0.27	$269.52K	$0.0002867	$0.0002431	$34.47K	$269.52K	$269.52K
5030	RepubliK RPK	$0.001348 ₿0.00000040	-0.15	$269.67K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$66.09K ₿32.09	$4.04M ₿1.21K	$269.67K ₿80.53
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	RoOLZ GODL	$0.0006784	1.88	$268.76K	$0.0007019	$0.000648	$21.59K	$542.71K	$268.76K
5032	Argo ARGO	$0.0002686	0.81	$268.69K	$0.0002736	$0.0002665	$88.25	$268.69K	$268.69K
5033	Ansem's Cat HOBBES	$0.0002685 ₿0.00000059	9.73	$268.48K ₿0	$0.0002685 ₿0.00000069	$0.0002339 ₿0.00000048	$25.59K ₿124.99	$268.48K ₿588.79	$268.48K ₿0
5034	Dog Picasso MONKEY	$0.0002692	1.67	$268.49K	$0.0002722	$0.0002218	$15.24K	$268.49K	$268.49K
5035	Walter WALTER	$0.0002852	1.55	$267.59K	$0.0002867	$0.0002783	$138.41K	$267.59K	$267.59K
5036	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01727 ₿0.00000018	$0.01606 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5037	NOX NOX	$0.1853	-1.63	$185.38K	$0.1941	$0.1563	$2.91K	$185.38K	$185.38K
5038	HeFi HEFI	$0.002662 ₿0.0000065	0.01*	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5039	Cirus CIRUS	$0.001253 ₿0.00000044	-7.95	$267.27K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$109.22K ₿8.31	$269.53K ₿94.63	$267.27K ₿45.44
5040	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2545 ₿0.0000026	$0.2392 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1153 ₿0.0000012	$0.1124 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	JPOW AI JPOW	$0.0002664	-14.91	$266.45K	$0.0003351	$0.0002664	$12.21K	$266.45K	$266.45K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.58 ₿0.000089	$8.28 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5043	Kroma Bridged USDC (Kroma) USDC	$0.9999	0.01*	$265.5K	$1.01	$0.9959	$349.72	$265.5K	$265.5K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	Inbred Cat INBRED	$0.0002669	2.97	$265.42K	$0.0002688	$0.0002569	$225.89	$265.42K	$265.42K
5045	Pchain PI	$0.0002605 ₿0.000000057	-6.56	$265.44K ₿58.12	$0.0002803 ₿0.000000063	$0.0002595 ₿0.000000054	$16.3K ₿0.25	$406.83K ₿89.63	$265.44K ₿58.12
5046	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$95,205	1.45	$265.38K	$95,205	$93,052	$1.67K	$265.38K	$265.38K
5047	BitciX BTX	$0.011	1.59	$265.34K	$0.01126	$0.01039	$121.13K	$8.56M	$265.34K
5048	ROCK ROCK	$0.01402	5.72	$265.33K	$0.01412	$0.01317	$1.19K	$294.55K	$265.33K
5049	Monavale MONA	$25.31 ₿0.0024	5.29	$264.68K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$703.93 ₿0.11	$286.04K ₿27.13	$264.68K ₿25.04
5050	KRWO KRWO	$0.0006953	0.52	$263.97K	$0.0006979	$0.0006907	$67.1K	$263.97K	$263.97K
5051	Ugly Dog UGLYDOG	$0.0002603	0.91	$263K	$0.0002637	$0.0002558	$130.39K	$263K	$263K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00007969 ₿0.00000000083	$0.00007119 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	Degenerator Project GNRT	$0.0002636	152.47	$263.62K	$0.0002828	$0.0001037	$6.25K	$263.62K	$263.62K
5053	FAME- Rumble Kong League $FAME	$0.0001906	-1.35	$263.2K	$0.0001932	$0.0001883	$166.72	$1.33M	$263.2K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4671 ₿0.0000048	$0.4566 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004429 ₿0.0000000046	$0.0004368 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5054	Glitch Protocol GLCH	$0.00375 ₿0.00000020	3.32	$263.07K ₿14.15	$0.00375 ₿0.00000022	$0.003498 ₿0.00000017	$1.29K ₿0.3	$333.38K ₿17.93	$263.07K ₿14.15
5055	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002629	11.58	$262.77K	$0.00000265	$0.00000225	$5.02K	$262.77K	$262.77K
5056	Monkey MONKEY	$0.000000000755 ₿0.000000000000016	0.65	$262.55K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$1.32K ₿0.78	$262.55K ₿6.74	$262.55K ₿6.74
5057	KDR KDR	$0.01742	-5.91	$263.08K	$0.01872	$0.01738	$1.36K	$1.74M	$263.08K
5058	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.28	$261.96K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$1.41 ₿0.06	$261.96K ₿23.46	$261.96K ₿0
5059	Agentlauncher CVAI	$0.001717	-3.49	$257.1K	$0.001849	$0.001681	$8.47K	$1.72M	$257.1K
5060	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}