$3.2T
시가 총액
$48.07B
총 거래량
BTC 56.85%     ETH 11.78%
지배력

결과 페이지 57 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5611 Interport Token  ITP $0.007584
₿0.0000084
0.76 $263.97K
₿66.32
$0.7955
₿0.0000087
$0.7446
₿0.0000081
$65.3
₿0.46
$1.14M
₿1.27K
$263.97K
₿66.32
Interport Token(itp) 가격 예측
5612 NOTAI  NOTAI $0.00000278
-4.47 $263.86K
$0.000003009
$0.000002699
$31.73K
$277.75K
$263.86K
NOTAI(notai) 가격 예측
5613 Aleph.im (Wormhole)  ALEPH $0.0333
₿0.0000036
1.21 $263.83K
₿0
$0.03379
₿0.0000044
$0.0329
₿0.0000030
$212.96
₿0.36
$263.83K
$263.83K
₿0
Aleph.im (Wormhole)(aleph) 가격 예측
5614 WOOF Token  WOOF $0.00001473
₿0.0000000016
2.32 $263.83K
₿29.01
$0.00001473
₿0.0000000017
$0.00001415
₿0.0000000015
$774.37
₿0.23
$263.83K
₿29.01
$263.83K
₿29.01
WOOF Token(woof) 가격 예측
5615 Kinetix Finance Token  KAI $0.0002732
0 $263.79K
$0
$0
$154.43
$273.27K
$263.79K
Kinetix Finance Token(kai) 가격 예측
5616 GameM Token  GMT $0.0001014
0.43 $263.78K
$0.0001024
$0.0001008
$67.74
$263.78K
$263.78K
GameM Token(gmt) 가격 예측
5617 COCO COIN  COCO $0.00000771
-0.18 $263.77K
$0.00000776
$0.000007559
$2.47K
$263.77K
$263.77K
COCO COIN(coco) 가격 예측
5618 Rowan Coin  RWN $0.001351
₿0.0000031
-46.92 $263.48K
₿621.37
$0.002545
₿0.0000032
$0.001351
₿0.0000029
$28.61
₿13.61
$736.41K
₿1.74K
$263.48K
₿621.37
Rowan Coin(rwn) 가격 예측
5619 blai  BLAI $0.0003396
2.67 $263.22K
$0.0003396
$0.0003167
$2.16K
$339.64K
$263.22K
blai(blai) 가격 예측
5620 ELYFI  ELFI $0.005161
₿0.00000020
-4.06 $262.75K
₿10.64
$0.005382
₿0.
$0.005145
₿0.
$22.32
₿0
$516.11K
₿20.9
$262.75K
₿10.64
ELYFI(elfi) 가격 예측
5621 We Love Tits  TITS $0.0002627
0.81 $262.69K
$0.0002637
$0.0002566
$163.63K
$262.69K
$262.69K
We Love Tits(tits) 가격 예측
5622 AIxBET  $AXB $0.00156
-1.79 $262.58K
$0.001626
$0.001514
$8.06K
$1.56M
$262.58K
AIxBET($axb) 가격 예측
5623 nomAI  NOMAI $0.0002621
2.03 $262.45K
$0.0002659
$0.0002523
$391.34
$262.45K
$262.45K
nomAI(nomai) 가격 예측
5624 BEAMCAT  BCAT $0.000000000635
₿0.00000000000011
-0.45 $262.41K
₿0
$0.000000000638
₿0.00000000000011
$0.000000000634
₿0.00000000000010
$572.68
₿0.15
$262.41K
₿48.13
$262.41K
₿0
BEAMCAT(bcat) 가격 예측
5625 Radtarded Rat  RAD $0.0002621
-0.25 $262.16K
$0.0002628
$0.0002606
$865.39
$262.16K
$262.16K
Radtarded Rat(rad) 가격 예측
5626 Autoincentive  AIT $0.0002621
2.30 $262.12K
$0.0002621
$0.000218
$3.01K
$262.12K
$262.12K
Autoincentive(ait) 가격 예측
5627 Capminal  CAP $0.0004433
8.68 $261.84K
$0.0004682
$0.0003902
$12.7K
$261.84K
$261.84K
Capminal(cap) 가격 예측
5628 BNB MEME SZN  SZN $0.0002622
-8.57 $261.43K
$0.0004565
$0.0002601
$400.64K
$261.43K
$261.43K
BNB MEME SZN(szn) 가격 예측
5629 BOMB  BOMB $0.3195
₿0.0000034
2.94 $261.2K
₿2.68
$0.3195
₿0.0000038
$0.3103
₿0.0000016
$30.99
₿5.84
$278.3K
₿2.92
$261.2K
₿2.68
BOMB(bomb) 가격 예측
5630 Common Bird  CBIRD $0.000002609
0.86 $260.92K
$0.000002619
$0.00000259
$28.57K
$260.92K
$260.92K
Common Bird(cbird) 가격 예측
5631 TruBadger  TRUBGR $0.000000000699
₿0.000000000000065
0 $260.37K
₿31.02
$0
$0
$14.37
₿0
$699.41K
₿65.48
$260.37K
₿31.02
TruBadger(trubgr) 가격 예측
5631 zoey - your longevity coach by NetMind XYZ  NML $0.0002596
0 $259.64K
$0
₿0.
$0
₿0.
$60.81
₿0
$259.64K
$259.64K
zoey - your longevity coach by NetMind XYZ(nml) 가격 예측
5632 Monko  MONKO $0.0000002674
2.58 $260.29K
$0.0000002678
$0.0000002553
$789.65
$267.41K
$260.29K
Monko(monko) 가격 예측
5633 AGiXT  AGIXT $0.0002615
1.57 $260.22K
$0.0002609
$0.0002534
$91.95
$260.22K
$260.22K
AGiXT(agixt) 가격 예측
5634 AshSwap  ASH $0.0006177
₿0.00000050
-1.07 $259.39K
₿137.44
$0.0006308
₿0.00000052
$0.0006049
₿0.00000050
$326.71
₿0.41
$617.77K
₿510.37
$259.39K
₿137.44
AshSwap(ash) 가격 예측
5635 IXO  IXO $0.002992
₿0.0000010
1.34 $259.25K
₿92.93
$0.003021
₿0.0000011
$0.002887
₿0.00000098
$10.23
₿0.07
$377.84K
₿135.43
$259.25K
₿92.93
IXO(ixo) 가격 예측
5636 Revshare  REVS $0.0003578
5.08 $259.19K
$0.0003607
$0.0003044
$782.41
$259.18K
$259.19K
Revshare(revs) 가격 예측
5637 Solace  $SOLACE $0.0003878
-1.32 $258.83K
$0.0004025
$0.0003763
$322.68
$388.24K
$258.83K
Solace($solace) 가격 예측
5638 CrowdStrike xStock  CRWDX $470.63
0.13 $258.6K
$470.66
₿0.
$469.8
₿0.
$11.92K
₿0
$54.65M
$258.6K
CrowdStrike xStock(crwdx) 가격 예측
5639 Bario Entertainment System  $BAES $0.00000259
-2.76 $258.57K
$0.00000268
$0.000002539
$119.14
$258.57K
$258.57K
Bario Entertainment System($baes) 가격 예측
5640 GRAM Ecosystem  GRAMPUS $0.00119
0.17 $258.54K
$0.001198
$0.001187
$33.57K
$1.19M
$258.54K
GRAM Ecosystem(grampus) 가격 예측
5641 Infinaeon  INF $0.0006176
-3.09 $258.42K
$0.0006378
$0.0006142
$158.69
$259.65K
$258.42K
Infinaeon(inf) 가격 예측
5642 Danaher xStock  DHRX $234.87
-0.96 $258K
$237.43
₿0.
$234.09
₿0.
$11.88K
₿0
$38.41M
$258K
Danaher xStock(dhrx) 가격 예측
5643 Based Monsta  MONSTA $0.00003155
1.68 $257.87K
$0.00003157
$0.00002992
$1.08K
$275.72K
$257.87K
Based Monsta(monsta) 가격 예측
5644 UpOnly  UPO $0.00161
₿0.0000017
7.25 $257.65K
₿0
$0.001689
₿0.0000020
$0.001499
₿0.0000017
$142.12K
₿21.72
$257.65K
₿287.35
$257.65K
₿0
UpOnly(upo) 가격 예측
5645 Inu Inu  INUINU $0.000000000555
₿0.000000000000050
0 $257.41K
$0
$0
$7.48
₿9.4
$257.41K
₿23.85
$257.41K
Inu Inu(inuinu) 가격 예측
5646 Universal Operating System  $UOS $1.64
0.53 $257.28K
$1.64
₿0.
$1.62
₿0.
$298.34
₿0
$1.64M
$257.28K
Universal Operating System($uos) 가격 예측
5647 BVM  BVM $0.01036
₿0.000068
0.66 $257.26K
₿0
$0.01037
₿0.000080
$0.0102
₿0.000068
$21.32
₿123.37
$1.03M
₿7.06K
$257.26K
₿0
BVM(bvm) 가격 예측
5648 Workloop AI  LOOP $0.007112
0.15 $257.15K
$0.007112
$0.007099
$204.84
$711.25K
$257.15K
Workloop AI(loop) 가격 예측
5649 Zap  ZAP $0.0005587
₿0.00000010
-4.17 $257.02K
₿48.11
$0.01021
₿0.00000011
$0.008667
₿0.000000095
$179.04
₿0.17
$290.54K
₿54.39
$257.02K
₿48.11
Zap(zap) 가격 예측
5650 AGA Token  AGA $0.05706
₿0.00000098
-0.26 $256.79K
₿4.43
$0.05724
₿0.00000099
$0.05649
₿0.00000091
$1.26
₿0
$256.79K
₿4.43
$256.79K
₿4.43
AGA Token(aga) 가격 예측
5651 Darwinia Commitment Token  KTON $1.71
₿0.000061
5.26 $256.52K
₿7.86
$1.89
₿0.000063
$1.6
₿0.000059
$15.29K
₿0.27
$256.52K
₿7.86
$256.52K
₿7.86
Darwinia Commitment Token(kton) 가격 예측
5652 Dosa the Demon  DOSA $0.0002615
-3.87 $256.46K
$0.0002721
$0.0002593
$552.3
$256.46K
$256.46K
Dosa the Demon(dosa) 가격 예측
5653 Cybercentry  CENTRY $0.0004143
-22.63 $256.41K
$0.0005356
$0.0004033
$8.23K
$414.41K
$256.41K
Cybercentry(centry) 가격 예측
5654 FARTGIRL  FARTGIRL $0.0002576
7.44 $256.36K
$0.000257
$0.0002348
$15.87K
$256.36K
$256.36K
FARTGIRL(fartgirl) 가격 예측
5655 ALL.ART  AART $0.00006203
₿0.000000021
2.71 $256.11K
₿42.76
$0.0000624
₿0.000000021
$0.00005701
₿0.000000020
$13.34K
₿1.41
$310.85K
₿104.78
$256.11K
₿42.76
ALL.ART(aart) 가격 예측
5656 VectorChat.ai  CHAT $0.002557
₿0.0000011
0.52 $255.88K
₿0
$0.002558
₿0.0000013
$0.002531
₿0.0000011
$33.45
₿0.56
$255.88K
₿119
$255.88K
₿0
VectorChat.ai(chat) 가격 예측
5657 The Lion  LION $0.0002557
-5.53 $255.77K
$0.0002906
$0.0002511
$151.07K
$255.77K
$255.77K
The Lion(lion) 가격 예측
5658 Lympid  LYP $0.006692
-0.75 $255.75K
$0.006768
$0.006677
$165.03K
$669.17K
$255.75K
Lympid(lyp) 가격 예측
5659 Nest Credit Vault  NCREDIT $1.05
0.20 $255.71K
$1.05
$1.04
$68.67K
$255.71K
$255.71K
Nest Credit Vault(ncredit) 가격 예측
5660 필라  PLR $0.0009847
₿0.000000076
7.82 $255.43K
₿19.91
$0.001015
₿0.000000084
$0.0009133
₿0.000000076
$5.32K
₿0.01
$787.9K
₿61.41
$255.43K
₿19.91
필라(plr) 가격 예측
5661 Gameflip  FLP $0.004527
₿0.00000014
0.58 $255.32K
₿8.3
$0.01351
₿0.00000014
$0.01327
₿0.00000014
$11.29
₿0
$452.7K
₿14.71
$255.32K
₿8.3
Gameflip(flp) 가격 예측
5662 Weirdo  WEIRDO $0.000003679
0.21 $255.32K
$0.000003729
$0.000003629
$203.26
$255.32K
$255.32K
Weirdo(weirdo) 가격 예측
5663 Grai  GRAI $0.9873
₿0.000014
0.17 $255.02K
₿81.5
$0.9883
₿0.000014
$0.9781
₿0.000013
$510.87
₿4.19
$255.02K
₿81.5
$255.02K
₿81.5
Grai(grai) 가격 예측
5664 Nyan Cat  NYAN $0.0002549
-11.71 $254.93K
$0.0002887
$0.0002456
$11.06K
$254.93K
$254.93K
Nyan Cat(nyan) 가격 예측
5665 infraX  INFRA $0.2544
₿0.00034
0.12 $254.43K
₿0
$0.2548
₿0.00041
$0.2525
₿0.00030
$24.17
₿11.21
$254.43K
₿344.31
$254.43K
₿0
infraX(infra) 가격 예측
5666 Sparkle  SSS $0.002841
19.82 $254.41K
$0.003056
$0.002266
$216.54K
$2.83M
$254.41K
Sparkle(sss) 가격 예측
5667 STFX  STFX $0.0003914
₿0.00000089
1.54 $254.26K
₿552.1
$0.0003911
₿0.00000090
$0.0003829
₿0.00000085
$2.99
₿0.95
$347.56K
₿886.01
$254.26K
₿552.1
STFX(stfx) 가격 예측
5668 Agent YP by Virtuals  AIYP $0.0002544
-1.82 $254.24K
$0.000264
$0.0002476
$70.61
$254.24K
$254.24K
Agent YP by Virtuals(aiyp) 가격 예측
5669 Tomo Cat  TOMO $0.000267
0 $254.24K
$0
$0
$4.06
$254.24K
$254.24K
Tomo Cat(tomo) 가격 예측
5670 CRONUS  CRONUS $0.0002542
-2.92 $254.24K
$0.0002662
$0.0002525
$3.66K
$254.24K
$254.24K
CRONUS(cronus) 가격 예측
5671 NULL MATRIX  NULL $29.7
2.53 $254.14K
$29.83
$28.65
$258.33
$254.14K
$254.14K
NULL MATRIX(null) 가격 예측
5672 Zero  ZERO $0.002539
0.56 $253.91K
$0.002544
$0.002497
$390.96
$253.91K
$253.91K
Zero(zero) 가격 예측
5673 Hund  HUND $0.0006328
₿0.00000031
2.28 $253.59K
₿0
$0.0006339
₿0.00000033
$0.0006172
₿0.00000029
$72.66K
₿6.78
$253.59K
₿79.19
$253.59K
₿0
Hund(hund) 가격 예측
5674 CipherNet Token  CINET $0.0002535
-2.16 $253.55K
$0.0003207
$0.0002463
$14.04K
$253.55K
$253.55K
CipherNet Token(cinet) 가격 예측
5675 Wild Goat Coin  WGC $0.00006336
0.81 $253.49K
$0.00006593
$0.00006284
$1.45K
$253.49K
$253.49K
Wild Goat Coin(wgc) 가격 예측
5676 PureFi  UFI $0.002711
₿0.0000025
-37.78 $253.42K
₿186.82
$0.004368
₿0.0000027
$0.002673
₿0.0000024
$14.09
₿1.12
$271.14K
₿257.77
$253.42K
₿186.82
PureFi(ufi) 가격 예측
5677 Junkcoin  JKC $0.01178
3.30 $253.34K
$0.01198
$0.01082
$60.62K
$253.34K
$253.34K
Junkcoin(jkc) 가격 예측
5678 Daku  DAKU $0.0004183
2.91 $253.06K
$0.0004207
$0.0004026
$1.25K
$253.06K
$253.06K
Daku(daku) 가격 예측
5679 Z $0.0002529
-3.00 $253.04K
$0.0003723
$0.0002413
$50.69K
$253.04K
$253.04K
Z(z) 가격 예측
5680 Loomlay  LAY $0.0008958
-1.58 $253.02K
$0.0009121
$0.0008869
$220.87
$417.39K
$253.02K
Loomlay(lay) 가격 예측
5681 Marvell xStock  MRVLX $83.32
0 $252.89K
$0
₿0.
$0
₿0.
$131.81
₿0
$41.15M
$252.89K
Marvell xStock(mrvlx) 가격 예측
5682 Leslie  LESLIE $0.00002529
₿0.00000000028
1.06 $252.27K
₿0
$0.00002559
₿0.
$0.000025
₿0.
$32.11
₿0
$252.27K
₿2.82
$252.27K
₿0
Leslie(leslie) 가격 예측
5683 Artificial CZ  AICZ $0.0003015
-7.38 $252.13K
$0.0003376
$0.0003015
$16.61K
$301.58K
$252.13K
Artificial CZ(aicz) 가격 예측
5684 Mazze  MAZZE $0.00009644
₿0.00000012
-10.64 $251.94K
₿308.6
$0.000109
₿0.00000014
$0.00009325
₿0.000000077
$56.88K
₿29.65
$465.81K
₿585.1
$251.94K
₿308.6
Mazze(mazze) 가격 예측
5685 Grrr  GRRR $0.0002533
3.19 $251.42K
$0.0002527
$0.0002411
$1.08K
$251.42K
$251.42K
Grrr(grrr) 가격 예측
5686 SoQuBit  PSOQ $0.0002855
-25.99 $251.27K
$0.0004156
$0.0002576
$46.9K
$285.54K
$251.27K
SoQuBit(psoq) 가격 예측
5687 Gora  GORA $0.006608
₿0.0000075
-5.82 $251.11K
₿48.58
$0.007016
₿0.0000081
$0.005481
₿0.0000073
$5.63K
₿0.57
$660.8K
₿48.58
$251.11K
₿48.58
Gora(gora) 가격 예측
5688 Golddigger  GDIG $0.0002518
2.62 $250.93K
$0.0002525
$0.0002423
$290.78
$250.93K
$250.93K
Golddigger(gdig) 가격 예측
5689 Let Him Cook  $COOK $0.0002521
2.47 $250.69K
$0.0002922
$0.0002406
$2.89K
$250.69K
$250.69K
Let Him Cook($cook) 가격 예측
5690 Naka Go  NAKA $0.0002504
-3.32 $250.66K
$0.0002593
$0.0002489
$799.25
$250.66K
$250.66K
Naka Go(naka) 가격 예측
5691 Speedy  SPEEDY $0.0002454
-1.99 $250.47K
$0.0002678
$0.0002443
$103.52K
$250.47K
$250.47K
Speedy(speedy) 가격 예측
5692 世界和平 (World Peace)  世界和平 $0.0002502
2.71 $250.2K
$0.0003275
$0.0002427
$172.58K
$250.2K
$250.2K
世界和平 (World Peace)(世界和平) 가격 예측
5693 ED TORQ  QOIN $0.00025
-3.55 $250.17K
$0.0002593
$0.000245
$360.29
$250.17K
$250.17K
ED TORQ(qoin) 가격 예측
5694 Bridged Dai Stablecoin (Linea)  DAI $0.9993
₿0.000014
0.02 $250K
₿0
$1
₿0.000014
$0.9961
₿0.000014
$209.54K
₿3.07
$250K
$250K
₿0
Bridged Dai Stablecoin (Linea)(dai) 가격 예측
5695 HedgeFi  HEDGE $0.0002496
-2.35 $249.94K
$0.0002557
$0.0002461
$630.79
$249.94K
$249.94K
HedgeFi(hedge) 가격 예측
5696 Bear Champ  BCHAMP $0.0002499
0.22 $249.92K
$0.0002504
$0.0002484
$31.96
$249.92K
$249.92K
Bear Champ(bchamp) 가격 예측
5697 Biden Coin  BIDEN $0.0000025
0 $249.73K
$0
$0
$26.22
$249.73K
$249.73K
Biden Coin(biden) 가격 예측
5698 AlienXChain  AIX $0.002026
-0.83 $249.67K
$0.002095
$0.001977
$10.89K
$1.92M
$249.67K
AlienXChain(aix) 가격 예측
5699 67COIN  67 $0.0002496
-6.38 $249.48K
$0.0002726
$0.0002436
$506.38K
$249.48K
$249.48K
67COIN(67) 가격 예측
5700 ThunderCore Bridged TT-WBTC (ThunderCore)  TT-WBTC $90,003
-0.19 $249.31K
$91,634
$88,230
$264.94
$249.31K
$249.31K
ThunderCore Bridged TT-WBTC (ThunderCore)(tt-wbtc) 가격 예측
5701 BIAO on SOL  BIAO $0.000249
-0.79 $248.79K
$0.000254
$0.0002445
$165.07K
$248.79K
$248.79K
BIAO on SOL(biao) 가격 예측
5702 Shitzu  SHITZU $0.0008103
₿0.000000018
-0.24 $248.39K
₿0
$0.0008198
₿0.000000021
$0.0007878
₿0.000000018
$849.45
₿0.06
$248.39K
₿10.59
$248.39K
₿0
Shitzu(shitzu) 가격 예측
5703 Mint Club  MINT $0.000000216
₿0.000000000095
-1.78 $248.3K
₿109.87
$0.0000002213
₿0.00000000010
$0.0000002139
₿0.000000000093
$13.67
₿2.13
$248.3K
₿109.87
$248.3K
₿109.87
Mint Club(mint) 가격 예측
5704 AgentiPy  APY $0.000248
-0.11 $248.07K
$0.0002509
$0.0002473
$1.32
$248.07K
$248.07K
AgentiPy(apy) 가격 예측
5705 SEED  SEED $0.01238
₿0.0000030
0.97 $247.95K
₿60.98
$0.0124
₿0.0000034
$0.01216
₿0.0000015
$231.98
₿4.22
$247.95K
₿60.98
$247.95K
₿60.98
SEED(seed) 가격 예측
5706 Saul GoodAI  SAUL $0.0002477
4.41 $247.86K
$0.0002499
$0.0001969
$7.77K
$247.86K
$247.86K
Saul GoodAI(saul) 가격 예측
5707 FOUR $0.00006198
0.72 $247.79K
$0.00006292
$0.0000615
$127.07
$247.79K
$247.79K
4(four) 가격 예측
5708 World Cat  WORLD CAT $0.003095
-0.20 $247.68K
$0.003107
$0.003021
$37.66
$247.68K
$247.68K
World Cat(world cat) 가격 예측
5709 KIP  KIP $0.0001258
1.23 $247.35K
$0.0001263
$0.0001243
$56.8K
$1.26M
$247.35K
KIP(kip) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀