결과 페이지 57 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4998	Nerva XNV	$0.01154 ₿0.00000058	-2.52	$219.53K ₿10.96	$0.01193 ₿0.00000059	$0.01146 ₿0.00000049	$7.4 ₿0.01	$219.54K ₿10.96	$219.53K ₿10.96
4999	Pochita POCHITA	$0.0002193	-4.21	$219.3K	$0.0002314	$0.000197	$360.21K	$219.3K	$219.3K
5000	Knot Diffie-Hellman KNOT	$0.0002175	-4.99	$219.2K	$0.0002353	$0.0002094	$2.35K	$219.2K	$219.2K
5001	링크아이 LET	$0.0003511 ₿0.000000029	-0.02	$219.14K ₿18.77	$0.002577 ₿0.000000032	$0.002341 ₿0.000000029	$0.35 ₿9.38	$351.16K ₿30.08	$219.14K ₿18.77
5002	Space Token SPACE	$0.003235 ₿0.00000021	1.67	$219.07K ₿0	$0.003275 ₿0.00000022	$0.002915 ₿0.00000021	$2K ₿0.58	$1.03M ₿74.11	$219.07K ₿0
5003	Neutrino System Base Token NSBT	$0.07722 ₿0.0000088	-7.22	$218.9K ₿25.07	$0.8102 ₿0.000010	$0.6701 ₿0.0000084	$0.02 ₿0.43	$218.9K ₿25.07	$218.9K ₿25.07
5004	FlowerAI FLOWER	$0.0002161	-1.41	$217.99K	$0.0002296	$0.0002016	$2.52K	$217.99K	$217.99K
5005	Power Play POWER	$0.0002168	-19.91	$217.93K	$0.0002769	$0.0001925	$11.33K	$217.93K	$217.93K
5006	Replicat-One by Virtuals RCAT	$0.0006785	1.76	$217.09K	$0.0006893	$0.0005969	$300.03	$683.55K	$217.09K
5007	Stooges STOG	$0.00007195	-4.29	$216.93K	$0.00008372	$0.00006943	$197.36	$216.93K	$216.93K
5008	qAI QAI	$0.0002153	14.08	$216.91K	$0.000225	$0.0001798	$6.45K	$216.91K	$216.91K
5009	AlphaArc ALPHA	$0.0002151	9.26	$216.86K	$0.0002203	$0.0001797	$1.45K	$216.86K	$216.86K
5010	Teritori TORI	$0.000577 ₿0.00000019	-5.51	$216.27K ₿52.37	$0.0006481 ₿0.00000021	$0.0004547 ₿0.00000019	$1.2K ₿0.13	$415.24K ₿110.76	$216.27K ₿52.37
5011	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5012	Us Usach USACH	$0.0002139	-0.10	$216.06K	$0.0002177	$0.0001829	$2.52K	$216.06K	$216.06K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	Arrland RUM RUM	$0.0004918	7.53	$215.99K	$0.0004966	$0.0004363	$18.94K	$958.81K	$215.99K
5014	memechan CHAN	$0.0002116	0.69	$215.85K	$0.0002179	$0.0001922	$158.14K	$215.85K	$215.85K
5015	Peanut NUX	$0.004257 ₿0.00000010	-3.16	$215.72K ₿5.35	$0.004523 ₿0.00000010	$0.003967 ₿0.00000010	$74.02K ₿2.33	$215.72K ₿5.35	$215.72K ₿5.35
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	바이트 VITE	$0.0001942 ₿0.00000047	1.24	$215.58K ₿515.81	$0.000202 ₿0.00000052	$0.0001903 ₿0.00000046	$65.87K ₿111.76	$215.58K ₿516.2	$215.58K ₿515.81
5017	AIDA AIDA	$0.0002155	34.71	$214.86K	$0.0002185	$0.0001549	$3.18K	$214.86K	$214.86K
5018	Chiba Wan CHIB	$0.000001109	4.56	$214.64K	$0.00000112	$0.0000008692	$31.69K	$214.64K	$214.64K
5019	iiii lovvvv youuuu ILY	$0.0002205	-1.79	$214.63K	$0.0002245	$0.0001884	$7.52K	$214.63K	$214.63K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.003516 ₿0.000000044	$0.003407 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	PIGU PIGU	$0.000002129	-1.14	$214.63K	$0.00000221	$0.00000185	$9.03K	$214.63K	$214.63K
5021	Dagknight Dog DOGK	$0.0000627	-11.34	$214.47K	$0.00008294	$0.00006142	$8.72K	$214.47K	$214.47K
5022	Elawn Moosk MOOSK	$0.0002119	1.20	$214.29K	$0.0002167	$0.000177	$2.85K	$214.29K	$214.29K
5023	Scotty Beam SCOTTY	$0.0004359 ₿0.000000084	-4.37	$213.98K ₿40.54	$0.0004595 ₿0.000000093	$0.0004299 ₿0.000000084	$11.51K ₿7.38	$326.98K ₿63.66	$213.98K ₿40.54
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001078 ₿0.0000000013	$0.0001033 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Nostra Staked STRK NSTSTRK	$0.1251 ₿0.000026	2.42	$213.8K ₿213.54	$0.1286 ₿0.000027	$0.1093 ₿0.000026	$210.87 ₿3.28	$213.8K ₿213.56	$213.8K ₿213.54
5025	Yoko YOKO	$0.0005199	-5.05	$213.77K	$0.0005575	$0.0004493	$5.01K	$521.39K	$213.77K
5026	Baby Shiba Inu BABYSHIB	$0.0005385 ₿0.000000059	1.10	$213.74K ₿23.56	$0.0005559 ₿0.000000061	$0.0004954 ₿0.000000054	$115.67 ₿0.34	$227.3K ₿25.05	$213.74K ₿23.56
5027	Fely FELY	$0.00002406	2.85	$213.72K	$0.00002409	$0.00002339	$1.06	$213.72K	$213.72K
5028	Apexrom APR	$0.0004697	-0.22	$213.49K	$0.0004714	$0.0004686	$6.41	$455.53K	$213.49K
5029	EpiK Protocol AIEPK	$0.001384 ₿0.00000020	8.17	$213.17K ₿31.51	$0.001562 ₿0.00000021	$0.00123 ₿0.00000019	$102.24K ₿4.25	$549.73K ₿81.27	$213.17K ₿31.51
5030	Vent Finance VENT	$0.000852 ₿0.00000018	-0.24	$213.11K ₿47.43	$0.0008618 ₿0.00000018	$0.0008479 ₿0.00000017	$1.68K ₿0.2	$213.11K ₿47.43	$213.11K ₿47.43
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	dancing triangle TRIANGLE	$0.0002223	2.24	$213.04K	$0.0002441	$0.0001769	$51.5K	$213.04K	$213.04K
5032	Bridged USDC (Chainport) USDC	$1 ₿0.000014	0.05	$212.33K ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$34.59K ₿0.21	$212.33K	$212.33K ₿0
5033	Seba SEBA	$0.001086 ₿0.000000016	6.10	$212.28K ₿3.26	$0.001104	$0.001017	$141.06 ₿0.04	$272.16K ₿4.17	$212.28K ₿3.26
5034	Cros CROS	$0.00115	-4.39	$212.28K	$0.001219	$0.001081	$394.87K	$1.16M	$212.28K
5035	Multichain Bridged WBTC (Energi) WBTC	$78,901	3.06	$212.19K	$79,038	$69,813	$1.59K	$212.19K	$212.19K
5036	BookOfBullrun $BOOB	$0.000216	-0.98	$211.73K	$0.0002203	$0.000216	$2.3	$211.73K	$211.73K
5037	chill $CHILL	$0.005039	0	$211.67K	$0	$0	$49.42	$211.67K	$211.67K
5038	Evolve Network EVOLVE	$0.00009407	-1.23	$211.55K	$0.00009747	$0.00008899	$201.48	$3.97M	$211.55K
5039	Blockchain Web Services BWS	$0.002103	-0.48	$211.35K	$0.002158	$0.001893	$527.92	$211.35K	$211.35K
5040	Floor Protocol FLC	$0.00008995 ₿0.00000028	49.54	$211.33K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$118.5K ₿20.79	$2.5M ₿7.01K	$211.33K ₿592.21
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.09573 ₿0.0000012	$0.09336 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Sugarverse CNDY	$0.0008105	1.09	$211.29K	$0.000834	$0.000741	$17.96K	$812.29K	$211.29K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$3.39 ₿0.00010	-1.01	$211.15K ₿7.35	$3.52 ₿0.00011	$3.13 ₿0.00010	$6 ₿0	$211.15K ₿7.35	$211.15K ₿7.35
5043	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	0.18	$210.81K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$27.08 ₿0.03	$845.6K ₿88.32	$210.81K ₿22.02
5045	Kekius Maximus-BSC KEKIUS	$0.0002113	2.56	$210.78K	$0.0002172	$0.0002022	$1.66K	$210.78K	$210.78K
5046	페도라코인 TIPS	$0.0000009929 ₿0.000000000065	3.50	$210.55K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000008962 ₿0.000000000060	$2.46K ₿0.3	$478.85K	$210.55K ₿40.06
5047	Nova Merged USDC (zkLink) USDC	$1	0.03	$210.43K	$1.01	$0.9997	$587.13	$210.43K	$210.43K
5048	MXS Games XSEED	$0.00003656	3.40	$210.3K	$0.00003727	$0.0000327	$1.51K	$1.64M	$210.3K
5049	Waka Flocka FLOCKA	$0.0002085	19.21	$210.23K	$0.0002106	$0.0001574	$4.17K	$210.23K	$210.23K
5050	TiFi TIFI	$0.000000003359 ₿0.00000000000040	-0.61	$210.04K ₿27.73	$0.000000003414 ₿0.00000000000040	$0.000000003039 ₿0.00000000000035	$1.48K ₿2.24	$2.43M ₿324.93	$210.04K ₿27.73
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00006614 ₿0.00000000083	$0.00005909 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	Floos FLS	$0.0002246	0.44	$209.96K	$0.0002309	$0.0001995	$1.52K	$209.96K	$209.96K
5052	Spores Network SPO	$0.0001976 ₿0.000000024	-2.70	$209.72K ₿25.3	$0.0002062 ₿0.000000025	$0.0001893 ₿0.000000020	$87.02K ₿0.87	$990.84K ₿119.54	$209.72K ₿25.3
5053	Rex REX	$0.0002179	-1.62	$209.64K	$0.0002247	$0.0001944	$1.98K	$209.64K	$209.64K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.3876 ₿0.0000048	$0.3789 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	feetcoin FEETCOIN	$0.0002074	3.65	$209.08K	$0.0002122	$0.0001747	$2.82K	$209.08K	$209.08K
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0003675 ₿0.0000000046	$0.0003625 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Catheon Gaming CATHEON	$0.0001308 ₿0.000000015	-5.70	$209.08K ₿24.29	$0.0001432 ₿0.000000017	$0.0001277 ₿0.000000014	$3.79K ₿0.5	$1.31M ₿150.92	$209.08K ₿24.29
5056	Centience CENTS	$0.0002074	1.70	$208.7K	$0.0002097	$0.0001866	$403.84K	$208.7K	$208.7K
5057	Bitnet BTN	$0.04789 ₿0.0000033	-21.68	$208.69K ₿6.3	$0.06119 ₿0.0000035	$0.04322 ₿0.0000028	$148.18K ₿0.46	$209.44K	$208.69K ₿6.3
5058	SaTT SATT	$0.0000489 ₿0.0000000019	24.17	$208.57K ₿8.39	$0.00005874 ₿0.0000000019	$0.00000413 ₿0.0000000019	$600.49 ₿0	$981.62K ₿39.5	$208.57K ₿8.39
5059	Chester $CHESTER	$0.0002134	8.11	$208.29K	$0.0002293	$0.0001484	$16.71K	$211.9K	$208.29K
5060	xiao lang gou XLG	$0.0002079	-9.44	$207.83K	$0.0002308	$0.0002069	$2.66K	$207.83K	$207.83K
5061	8chan 8CHAN	$0.0002059	-4.14	$207.64K	$0.000219	$0.0001967	$1.4K	$207.64K	$207.64K
5062	Ustream Coin USTREAM	$0.0002058	10.25	$207.49K	$0.0002107	$0.000173	$3.09K	$207.49K	$207.49K
5063	S.C. Corinthians Fan Token SCCP	$0.05439 ₿0.0000051	-1.32	$207.32K ₿43.81	$0.05622 ₿0.0000055	$0.05361 ₿0.0000046	$61.62K ₿0.6	$1.09M ₿103.53	$207.32K ₿43.81
5064	Stride Staked Injective STINJ	$10.06 ₿0.00057	1.93	$207.28K ₿12.78	$10.13 ₿0.00059	$9.33 ₿0.00057	$36.64K ₿0.81	$207.28K ₿12.78	$207.28K ₿12.78
5065	Quakk QUAKK	$0.0002082	3.51	$207.19K	$0.0002167	$0.0001875	$28.46K	$207.19K	$207.19K
5066	LEDOG (DOG) DOG	$0.00000000981	1.75	$207.05K	$0.0000000104	$0.000000009479	$1.7K	$207.05K	$207.05K
5067	Y2K Y2K	$0.03323 ₿0.0000045	2.61	$206.85K ₿20.11	$0.03382 ₿0.0000050	$0.02345 ₿0.0000044	$6.02K ₿0.29	$667.24K ₿89.66	$206.85K ₿20.11
5068	Archethic UCO	$0.0004967 ₿0.00000062	-17.32	$206.56K ₿0	$0.000895 ₿0.00000064	$0.0003534 ₿0.00000055	$4.77K ₿1.12	$480.18K ₿625.11	$206.56K ₿0
5069	Pledge PLEDGE	$0.0002062	0	$206.26K	$0	$0	$206.26	$206.26K	$206.26K
5070	Dog shit going nowhere DOGSHIT2	$0.0002043	0.01	$206.03K	$0.0002093	$0.000186	$320.86	$206.03K	$206.03K
5071	Melon Dog MELON	$0.0004989 ₿0.00000017	0.65	$205.11K ₿72.6	$0.0005109 ₿0.00000019	$0.0004473 ₿0.00000016	$1.27K ₿1.12	$205.11K ₿72.6	$205.11K ₿72.6
5072	Ribbit Meme RIBBIT	$0.000000000487 ₿0.000000000000035	-3.93	$204.85K ₿14.78	$0.000000000558 ₿0.000000000000039	$0.000000000462 ₿0.000000000000034	$9.45K ₿0.33	$204.85K ₿14.78	$204.85K ₿14.78
5073	AI Research Orchestrator ARO	$0.0002031	1.54	$204.81K	$0.000208	$0.0001812	$125.84	$204.81K	$204.81K
5074	LOK LOK	$0.0002043	2.36	$204.68K	$0.0002073	$0.0001804	$2.69K	$204.68K	$204.68K
5075	Channels CAN	$0.0002712 ₿0.0000000077	-0.69	$204.26K ₿5.84	$0.0002765 ₿0.000000021	$0.000261 ₿0.0000000049	$646.04 ₿0.17	$271.27K ₿7.75	$204.26K ₿5.84
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001263 ₿0.00000000015	$0.00001024 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.58	$204.22K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$20.66 ₿0	$204.22K ₿156.33	$204.22K ₿156.33
5077	Twiskers TWX	$0.0002043	-11.85	$204.21K	$0.0002364	$0.0002	$3.78K	$204.21K	$204.21K
5078	뉴클리어스 비전 NCASH	$0.00007035 ₿0.0000000023	-3.57	$204.15K ₿6.68	$0.0001947 ₿0.0000000024	$0.0001779 ₿0.0000000022	$60.45 ₿0	$703.6K ₿23.02	$204.15K ₿6.68
5079	Flippy FLIPPY	$0.2344	-1.28	$203.97K	$0.2481	$0.2036	$3.15	$203.97K	$203.97K
5080	Mizuki MIZUKI	$0.0001989	7.51	$203.86K	$0.0002333	$0.0001818	$130.33K	$203.86K	$203.86K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000178 ₿0.0000000000000022	$0.000000000172 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Silly Goose GOO	$0.0002015 ₿0.000000084	-0.89	$203.74K ₿83.78	$0.0002062 ₿0.00000010	$0.0001827 ₿0.000000080	$503.27 ₿1.75	$203.74K ₿83.78	$203.74K ₿83.78
5082	Pactus PAC	$0.1237	2.53	$203.55K	$0.126	$0.1107	$3.62K	$3.07M	$203.55K
5083	AngelBlock THOL	$0.000873 ₿0.00000068	-1.63	$203.34K ₿115.72	$0.0009355 ₿0.00000070	$0.0008165 ₿0.00000067	$79.51K ₿1.11	$349.19K ₿272.04	$203.34K ₿115.72
5084	SC Internacional Fan Token SACI	$0.2212 ₿0.000012	-3.34	$203.24K ₿0	$0.23 ₿0.000013	$0.2201 ₿0.000012	$1.99K ₿0	$3.32M ₿190.92	$203.24K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}