결과 페이지 57 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4976	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4977	USD WINK USDW	$0.9862	0.21	$282.02K	$0.9864	$0.8796	$2.29K	$700.79K	$282.02K
4978	Gooby GOOBY	$0.0002864	42.15	$282.47K	$0.0002997	$0.0002015	$25.64K	$282.47K	$282.47K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2908 ₿0.0000030	$0.2652 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	TOR TOR	$0.01651 ₿0.00025	69.07	$281.84K ₿4.42K	$0.01649 ₿0.00026	$0.003247 ₿0.00025	$8.85 ₿0.02	$281.84K ₿4.42K	$281.84K ₿4.42K
4980	Rex REX	$0.000296	0.71	$282.14K	$0.0003013	$0.0002829	$403.72	$282.14K	$282.14K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002963 ₿0.000000031	$0.002664 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Shitcats SHATS	$0.000000001041	40.51	$280.22K	$0.000000001041	$0.000000000741	$2.2K	$426.9K	$280.22K
4982	COTI AI Agents COAI	$0.0004468	3.83	$276.27K	$0.0004513	$0.0004078	$2.61K	$444.17K	$276.27K
4983	Meta Monopoly MONOPOLY	$0.0002797	-1.01	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4984	HyperChainX HYPER	$0.0004101 ₿0.000000012	-0.30	$279.75K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.07K ₿1.73	$396.15K ₿11.69	$279.75K ₿8.26
4985	0chain ZCN	$0.005772 ₿0.0000023	2.85	$279.42K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$166.85 ₿0.05	$2.31M ₿931.55	$279.42K ₿112.72
4986	zkLend ZEND	$0.004678 ₿0.000019	-9.95	$278.4K ₿0	$0.006485 ₿0.000020	$0.004446 ₿0.000019	$9.63K ₿1.43	$467.86K	$278.4K ₿0
4987	Ozone Metaverse $OZONE	$0.0002821 ₿0.00000012	1.73	$277.76K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$74.26K ₿9.92	$277.76K ₿36.78	$277.76K ₿0
4988	Chain Guardians CGG	$0.002485 ₿0.00000069	0.09	$278.07K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.32K ₿0.51	$298.19K ₿83.75	$278.07K ₿69.79
4989	Bridged Tether (Hashport) USDT[HTS]	$0.9988 ₿0.000014	0.18	$278.16K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$45.25K ₿2.23	$278.16K	$278.16K ₿0
4990	r/snoofi R/SNOOFI	$0.0002795	6.08	$279.33K	$0.0002793	$0.0002604	$2.95K	$279.33K	$279.33K
4991	AI Research Orchestrator ARO	$0.0002798	1.95	$279.84K	$0.0002802	$0.0002677	$176.01	$279.84K	$279.84K
4992	Eclipse Fi ECLIP	$0.00345 ₿0.0000043	-2.23	$277.37K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.14K ₿1.37	$1.04M ₿1.29K	$277.37K ₿125.93
4993	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002838 ₿0.000000029	$0.001955 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003256 ₿0.000000034	$0.003131 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002181 ₿0.00000000023	$0.00002144 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Linda LINDA	$0.000002979 ₿0.00000000057	3.00	$277.77K ₿54.18	$0.000003 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59 ₿1.47	$297.93K ₿57.11	$277.77K ₿54.18
4995	Stride Staked Juno STJUNO	$0.1579 ₿0.0000054	-0.65	$276.81K ₿17.11	$0.1604 ₿0.0000059	$0.1539 ₿0.0000054	$23.9 ₿0.03	$276.81K ₿17.11	$276.81K ₿17.11
4996	NFT Protocol NFT	$0.0073 ₿0.00000029	0.34	$276.15K ₿11.11	$0.0073 ₿0.00000029	$0.007274 ₿0.00000029	$9.87 ₿0	$648.97K ₿26.11	$276.15K ₿11.11
4997	TAOSHI TAOSHI	$0.01326 ₿0.00000038	4.22	$275.93K ₿0	$0.01326 ₿0.00000056	$0.01259 ₿0.00000038	$279.56 ₿0.2	$275.93K ₿0.81	$275.93K ₿0
4998	CoinBuck BUCK	$0.00002756 ₿0.0000000023	-5.78	$275.73K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002756 ₿0.0000000022	$2.9K ₿0	$275.73K ₿23.2	$275.73K ₿23.2
4999	Filter AI FILTER	$0.003588	1.20	$276.07K	$0.003781	$0.003234	$12.04K	$276.07K	$276.07K
5000	Plant vs Undead Token PVU	$0.0009642 ₿0.000000042	-0.07	$274.83K ₿12.13	$0.001028 ₿0.000000042	$0.0009606 ₿0.000000041	$17.68K ₿0.38	$289.29K ₿12.76	$274.83K ₿12.13
5001	Govi GOVI	$0.01756 ₿0.0000039	-0.66	$271.24K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9.4K ₿0.68	$562.18K ₿127.12	$271.24K ₿61.34
5002	ZELIX ZELIX	$0.00004856 ₿0.0000000082	-4.51	$274.17K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$143.51K ₿15.41	$485.87K ₿82.29	$274.17K ₿33.67
5003	MUTATIO FLIES	$0.4957 ₿0.000044	20.80	$274.03K ₿0	$0.5302 ₿0.000049	$0.4093 ₿0.000036	$1.63K ₿2.65	$274.03K ₿12.87	$274.03K ₿0
5004	Aver AI AVER	$0.003165	-4.30	$273.9K	$0.003337	$0.002843	$5.33K	$316.58K	$273.9K
5005	Based Apu APU	$0.000000000652	0.32	$273.87K	$0.000000000667	$0.000000000624	$1.7K	$273.87K	$273.87K
5006	Mrs Miggles MRSMIGGLES	$0.0002886	3.06	$273.86K	$0.0002931	$0.0002749	$2.08K	$273.86K	$273.86K
5007	Reflect RFL	$0.02501	-10.95	$273.93K	$0.02811	$0.02494	$10.27K	$625.84K	$273.93K
5008	Shakey AI SHAKEY	$0.00028	21.78	$270.07K	$0.0002988	$0.0002286	$8.68K	$270.07K	$270.07K
5009	Ton Cat TCAT	$0.0004285	6.33	$272.5K	$0.0004381	$0.0004026	$1.52K	$272.5K	$272.5K
5010	Walter WALTER	$0.0002805	0.69	$266.61K	$0.0002867	$0.0002783	$138.94K	$266.61K	$266.61K
5011	Apexrom APR	$0.0005992	0	$272.4K	$0	$0	$1.95	$581.25K	$272.4K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	YfDAI.finance YF-DAI	$13.25 ₿0.00050	9.54	$272.35K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$40.47K ₿1.31	$272.35K ₿10.7	$272.35K ₿10.7
5013	AthenaX9 AIX9	$0.0006688	-9.10	$272.31K	$0.0007455	$0.0006625	$275.77K	$668.86K	$272.31K
5014	FLEABONE BONE	$0.0000006511	-6.78	$273.95K	$0.000000779	$0.0000006448	$29.9K	$273.95K	$273.95K
5015	CropBytes CBX	$0.0008473 ₿0.00000026	1.57	$272.24K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.66K ₿134.1	$272.24K ₿76.79
5016	Vestate VES	$0.001901 ₿0.00000038	-3.03	$273.3K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$45.23K ₿4.74	$950.95K ₿192.92	$273.3K ₿0
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5017	Bent Finance BENT	$0.03858 ₿0.00000093	76.78	$272.08K ₿6.58	$0.03862	$0.02176	$7.11K ₿0	$1.93M ₿46.66	$272.08K ₿6.58
5018	iAgent Protocol $AGNT	$0.004011	1.79	$272.45K	$0.00402	$0.003891	$105.13K	$4.01M	$272.45K
5019	Clutch CLUTCH	$7.68	-0.48	$271.57K	$7.71	$7.64	$71.29	$271.57K	$271.57K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.00421 ₿0.000000044	$0.00408 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	HarryPotterObamaPacMan8Inu XRP	$0.003213 ₿0.000000076	0.65	$271.46K ₿6.44	$0.003234 ₿0.000000082	$0.003164 ₿0.000000072	$237.92 ₿0.08	$271.46K ₿6.44	$271.46K ₿6.44
5021	Shido DEX SHDX	$0.00005852	-3.89	$272.35K	$0.00006089	$0.00005841	$7.32K	$588.94K	$272.35K
5022	JPOW AI JPOW	$0.0002712	-12.72	$271.2K	$0.0003351	$0.0002706	$11.94K	$271.2K	$271.2K
5023	BiohackerDAO BIOHACK	$0.4609	0.24	$271.05K	$0.4613	$0.4505	$5.38	$789.82K	$271.05K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001291 ₿0.0000000013	$0.0001237 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2226 ₿0.0000023	$0.18 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5025	Clancy CLANCY	$0.0002706	-6.08	$270.68K	$0.0002884	$0.0002545	$3.76K	$270.68K	$270.68K
5026	RoOLZ GODL	$0.0006834	4.03	$270.78K	$0.0007019	$0.000648	$22.14K	$546.8K	$270.78K
5027	Ionic Protocol ION	$0.000894	-2.04	$269.66K	$0.0009129	$0.000891	$17.56K	$894.14K	$269.66K
5028	O3 O3	$0.03843	-0.95	$269.51K	$0.03902	$0.03831	$28.55	$3.84M	$269.51K
5029	Bet more BET	$0.0002705	0.06	$269.99K	$0.0002736	$0.0002504	$2.45K	$269.99K	$269.99K
5030	LootBot LOOT	$0.04341 ₿0.000012	-1.13	$266.74K ₿111.28	$0.04431 ₿0.000014	$0.04251 ₿0.000012	$189.17K ₿7.94	$434.17K ₿126.89	$266.74K ₿111.28
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Boblles BOBLS	$0.0002698	3.39	$269.18K	$0.0002726	$0.0002228	$10.42K	$269.18K	$269.18K
5032	RepubliK RPK	$0.001344 ₿0.00000040	-0.51	$269.15K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$97.84K ₿32.09	$4.04M ₿1.21K	$269.15K ₿80.53
5033	BitciX BTX	$0.01115	3.83	$268.94K	$0.01126	$0.01039	$124.5K	$8.68M	$268.94K
5034	Argo ARGO	$0.0002686	0.52	$268.69K	$0.0002736	$0.0002665	$88.25	$268.69K	$268.69K
5035	Top G TOPG	$0.0002701	0.61	$269.9K	$0.0002722	$0.0002572	$3.09K	$269.9K	$269.9K
5036	Dimecoin DIME	$0.0000004593 ₿0.000000000013	-3.85	$268.15K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$94.58 ₿0	$268.16K ₿7.83	$268.15K ₿7.83
5037	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01716 ₿0.00000018	$0.01597 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5038	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5039	Cirus CIRUS	$0.001273 ₿0.00000044	-7.31	$271.56K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$108.36K ₿8.31	$273.86K ₿94.63	$271.56K ₿45.44
5040	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2529 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1146 ₿0.0000012	$0.1117 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	BIAO on SOL BIAO	$0.0002664	-5.72	$266.34K	$0.0002853	$0.0002528	$38.89K	$266.34K	$266.34K
5042	KDR KDR	$0.01735	-6.44	$265.95K	$0.01872	$0.01759	$1.32K	$1.76M	$265.95K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Pchain PI	$0.0002604 ₿0.000000057	-8.63	$265.33K ₿58.12	$0.0002888 ₿0.000000063	$0.0002595 ₿0.000000054	$16.86K ₿0.25	$406.67K ₿89.63	$265.33K ₿58.12
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	Kroma Bridged USDC (Kroma) USDC	$1	-0.10	$265.5K	$1.01	$0.9959	$133.1	$265.5K	$265.5K
5045	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.52 ₿0.000089	$8.23 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5046	ROCK ROCK	$0.014	4.97	$264.93K	$0.01401	$0.01317	$1.19K	$294.11K	$264.93K
5047	Monavale MONA	$25.27 ₿0.0024	4.72	$264.23K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$702.71 ₿0.11	$285.55K ₿27.13	$264.23K ₿25.04
5048	Degenerator Project GNRT	$0.0002637	152.56	$263.7K	$0.0002828	$0.0001037	$6.25K	$263.7K	$263.7K
5049	Ethereum Meta ETHM	$0 ₿0.00000000000000025	446.35	$263.7K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$206.29 ₿0	$263.7K ₿250.24	$263.7K ₿250.24
5050	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,568	0.68	$263.6K	$94,576	$93,030	$1.38K	$263.6K	$263.6K
5051	Inbred Cat INBRED	$0.0002669	1.98	$265.45K	$0.0002688	$0.0002569	$266.96	$265.45K	$265.45K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.0000792 ₿0.00000000083	$0.00007075 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	KRWO KRWO	$0.0006951	0.09	$263.79K	$0.0006979	$0.0006907	$66.07K	$263.79K	$263.79K
5053	KEK KEKE	$0.000000003441 ₿0.00000000000040	1.31	$263.09K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.17K ₿2.43	$267.71K ₿30.82	$263.09K ₿30.28
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4642 ₿0.0000048	$0.4538 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004401 ₿0.0000000046	$0.0004341 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5054	FAME- Rumble Kong League $FAME	$0.0001903	-1.82	$262.8K	$0.0001938	$0.0001883	$166.46	$1.33M	$262.8K
5055	Monkey MONKEY	$0.000000000756 ₿0.000000000000016	-0.14	$264.17K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$1.32K ₿0.78	$264.17K ₿6.74	$264.17K ₿6.74
5056	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5057	Us Usach USACH	$0.0002618	0.85	$261.89K	$0.0002746	$0.0002546	$187.74	$261.89K	$261.89K
5058	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.80	$261.2K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$1.4 ₿0.06	$261.2K ₿23.46	$261.2K ₿0
5059	MindCoin MIND	$0.00000348	0.41	$262.06K	$0.000003499	$0.00000334	$1.72K	$262.06K	$262.06K
5060	Sol Bastard SOBA	$0.0002944	19.31	$260.94K	$0.0002948	$0.0002437	$3.32K	$260.94K	$260.94K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}