หน้าผลลัพธ์ 57 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 57

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4977	Meta Monopoly MONOPOLY	$0.0002797	-0.48	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4978	Based Apu APU	$0.000000000664	1.92	$279.71K	$0.000000000664	$0.000000000624	$1.68K	$279.71K	$279.71K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2909 ₿0.0000030	$0.2653 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Clancy CLANCY	$0.0002793	-3.00	$279.38K	$0.0002884	$0.0002545	$2.95K	$279.38K	$279.38K
4980	CPA by Virtuals CPA	$0.000418	12.32	$279.21K	$0.0004179	$0.0003231	$8.58K	$417.97K	$279.21K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002964 ₿0.000000031	$0.002665 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	AI Research Orchestrator ARO	$0.0002792	1.88	$279.23K	$0.0002792	$0.0002677	$175.63	$279.23K	$279.23K
4982	Linda LINDA	$0.00000299 ₿0.00000000057	3.49	$278.7K ₿54.18	$0.00000299 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.25 ₿1.47	$298.92K ₿57.11	$278.7K ₿54.18
4983	Gooby GOOBY	$0.0002828	43.13	$281.13K	$0.0002879	$0.0001965	$22.86K	$281.13K	$281.13K
4984	Bridged Tether (Hashport) USDT[HTS]	$0.9983 ₿0.000014	-0.01	$278.35K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$43.14K ₿2.23	$278.35K	$278.35K ₿0
4985	Chain Guardians CGG	$0.002485 ₿0.00000069	0.09	$278.16K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.46K ₿0.51	$298.29K ₿83.75	$278.16K ₿69.79
4986	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	6.08	$277.74K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$181.67 ₿0.06	$277.74K ₿23.46	$277.74K ₿0
4987	Eclipse Fi ECLIP	$0.003453 ₿0.0000043	-2.37	$277.67K ₿125.93	$0.003537 ₿0.0000044	$0.003436 ₿0.0000042	$18.66K ₿1.37	$1.04M ₿1.29K	$277.67K ₿125.93
4988	RUNES•X•BITCOIN ✖	$0.00000132	-3.71	$277.4K	$0.00000139	$0.00000132	$145.97K	$277.4K	$277.4K
4989	JPOW AI JPOW	$0.0002778	-11.59	$277.82K	$0.0003351	$0.0002772	$11.27K	$277.82K	$277.82K
4990	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002839 ₿0.000000029	$0.001955 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4991	ZELIX ZELIX	$0.00004895 ₿0.0000000082	-2.50	$276.3K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$147.21K ₿15.41	$489.64K ₿82.29	$276.3K ₿33.67
4992	CoinBuck BUCK	$0.00002763 ₿0.0000000023	-5.48	$276.35K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002758 ₿0.0000000022	$2.9K ₿0	$276.35K ₿23.2	$276.35K ₿23.2
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003256 ₿0.000000034	$0.003131 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002181 ₿0.00000000023	$0.00002144 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4993	NFT Protocol NFT	$0.0073 ₿0.00000029	0.34	$276.15K ₿11.11	$0.0073 ₿0.00000029	$0.007274 ₿0.00000029	$9.87 ₿0	$648.97K ₿26.11	$276.15K ₿11.11
4994	Amulet Protocol AMU	$0.0006038 ₿0.00000058	1.18	$273.9K ₿116.36	$0.0006081 ₿0.00000064	$0.0005611 ₿0.00000058	$36.08K ₿50.34	$598.99K ₿555.43	$273.9K ₿116.36
4995	MUTATIO FLIES	$0.498 ₿0.000044	21.37	$276.07K ₿0	$0.5302 ₿0.000049	$0.4093 ₿0.000036	$1.64K ₿2.65	$276.07K ₿12.87	$276.07K ₿0
4996	NEROX AI NEROX	$0.2611	22.08	$287.25K	$0.2876	$0.2042	$29.48K	$2.72M	$287.25K
4997	FLEABONE BONE	$0.0000006554	-5.60	$274.21K	$0.000000779	$0.0000006448	$30.66K	$274.21K	$274.21K
4998	Mrs Miggles MRSMIGGLES	$0.0002903	4.55	$275.41K	$0.0002931	$0.0002749	$2.09K	$275.41K	$275.41K
4999	TAOSHI TAOSHI	$0.01312 ₿0.00000038	2.60	$273.62K ₿0	$0.01318 ₿0.00000056	$0.01259 ₿0.00000038	$55.33 ₿0.2	$273.62K ₿0.81	$273.62K ₿0
5000	Ton Cat TCAT	$0.0004315	6.42	$274.87K	$0.0004381	$0.0004026	$1.53K	$274.87K	$274.87K
5001	Plant vs Undead Token PVU	$0.0009644 ₿0.000000042	-0.31	$274.77K ₿12.13	$0.0009686 ₿0.000000042	$0.0009606 ₿0.000000041	$17.97K ₿0.38	$289.23K ₿12.76	$274.77K ₿12.13
5002	Daossui Token DAOS	$0.0002494	-0.54	$274.26K	$0.0002534	$0.0002307	$2.45K	$274.26K	$274.26K
5003	YfDAI.finance YF-DAI	$13.31 ₿0.00050	9.45	$274.32K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$40.24K ₿1.31	$274.32K ₿10.7	$274.32K ₿10.7
5004	AthenaX9 AIX9	$0.0006737	-8.86	$274.85K	$0.0007455	$0.0006625	$278.22K	$675.1K	$274.85K
5005	Govi GOVI	$0.01775 ₿0.0000039	0.66	$274.2K ₿61.34	$0.01776 ₿0.0000041	$0.01744 ₿0.0000038	$9.41K ₿0.68	$568.31K ₿127.12	$274.2K ₿61.34
5006	KDR KDR	$0.01814	-2.08	$273.99K	$0.01872	$0.01762	$651.55	$1.81M	$273.99K
5007	Shido DEX SHDX	$0.00005909	-2.35	$273.3K	$0.00006091	$0.00005862	$7.58K	$591K	$273.3K
5008	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9437 ₿0.000052	0.83	$273.11K ₿0	$1.07 ₿0.000052	$0.9272 ₿0.000052	$7.18K ₿0.61	$273.11K	$273.11K ₿0
5009	Shitcats SHATS	$0.000000001014	-1.76	$270.07K	$0.000000001047	$0.000000000717	$5.96K	$411.43K	$270.07K
5010	Podflow AI by Virtuals POD	$0.0002753	11.75	$272.48K	$0.0002791	$0.0002283	$7.89K	$272.48K	$272.48K
5011	Apexrom APR	$0.0005992	0	$272.4K	$0	$0	$1.95	$581.25K	$272.4K
5012	CropBytes CBX	$0.0008472 ₿0.00000026	1.57	$272.22K ₿76.79	$0.0008473 ₿0.00000027	$0.0008341 ₿0.00000026	$13.13 ₿0.15	$423.63K ₿134.1	$272.22K ₿76.79
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	r/snoofi R/SNOOFI	$0.0002719	2.55	$271.94K	$0.0002739	$0.0002604	$2.19K	$271.94K	$271.94K
5014	Vestate VES	$0.001891 ₿0.00000038	-2.54	$271.86K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$46.26K ₿4.74	$945.91K ₿192.92	$271.86K ₿0
5015	Clutch CLUTCH	$7.68	-0.48	$271.57K	$7.72	$7.64	$71.29	$271.57K	$271.57K
5016	RoOLZ GODL	$0.0006842	1.88	$271.09K	$0.0007019	$0.000648	$22.26K	$547.41K	$271.09K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5017	Bent Finance BENT	$0.03848 ₿0.00000093	75.92	$271.32K ₿6.58	$0.03849	$0.02176	$7.09K ₿0	$1.92M ₿46.66	$271.32K ₿6.58
5018	Bet more BET	$0.0002717	0.63	$272.51K	$0.000273	$0.0002504	$2.4K	$272.51K	$272.51K
5019	HarryPotterObamaPacMan8Inu XRP	$0.003209 ₿0.000000076	0.53	$271.14K ₿6.44	$0.003234 ₿0.000000082	$0.003164 ₿0.000000072	$237.65 ₿0.08	$271.14K ₿6.44	$271.14K ₿6.44
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004211 ₿0.000000044	$0.00408 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2226 ₿0.0000023	$0.18 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5021	BiohackerDAO BIOHACK	$0.4604	0.13	$270.74K	$0.4606	$0.4505	$5.37	$788.91K	$270.74K
5022	Boblles BOBLS	$0.0002706	2.84	$272.02K	$0.0002721	$0.0002228	$9.62K	$272.02K	$272.02K
5023	Aver AI AVER	$0.003127	-10.04	$270.59K	$0.003481	$0.002843	$6.02K	$312.76K	$270.59K
5024	Ionic Protocol ION	$0.000897	-1.69	$270.54K	$0.0009129	$0.0008947	$17.07K	$897.08K	$270.54K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001291 ₿0.0000000013	$0.0001237 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5025	LootBot LOOT	$0.04381 ₿0.000012	-1.12	$269.18K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$189.55K ₿7.94	$438.13K ₿126.89	$269.18K ₿111.28
5026	iAgent Protocol $AGNT	$0.003981	1.54	$270.39K	$0.00402	$0.003891	$94.3K	$3.98M	$270.39K
5027	Walter WALTER	$0.0002843	1.84	$270.13K	$0.0002864	$0.0002781	$141.8K	$270.13K	$270.13K
5028	Dimecoin DIME	$0.000000463 ₿0.000000000013	-2.83	$270.17K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$98.34 ₿0	$270.17K ₿7.83	$270.17K ₿7.83
5029	O3 O3	$0.03843	-0.95	$269.51K	$0.03902	$0.03831	$28.55	$3.84M	$269.51K
5030	Argo ARGO	$0.0002686	-0.53	$268.69K	$0.0002736	$0.0002665	$88.25	$268.69K	$268.69K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Top G TOPG	$0.0002682	0.56	$268.25K	$0.0002722	$0.0002572	$3.07K	$268.25K	$268.25K
5032	RepubliK RPK	$0.001343 ₿0.00000040	-0.38	$268.71K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$100.09K ₿32.09	$4.03M ₿1.21K	$268.71K ₿80.53
5033	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01716 ₿0.00000018	$0.01597 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5034	BIAO on SOL BIAO	$0.0002677	-6.06	$261.62K	$0.0002884	$0.0002528	$42.26K	$261.62K	$261.62K
5035	Quicksilver QCK	$0.001972 ₿0.00000062	20.72	$267.67K ₿0	$0.002053 ₿0.00000075	$0.001626 ₿0.00000058	$500.68 ₿0.13	$562.22K ₿126.89	$267.67K ₿0
5036	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5037	Degenerator Project GNRT	$0.0002674	153.30	$267.42K	$0.0002828	$0.0001039	$6.1K	$267.42K	$267.42K
5038	BitciX BTX	$0.01108	1.76	$267.23K	$0.01114	$0.01039	$124.16K	$8.62M	$267.23K
5039	Agentlauncher CVAI	$0.001849	2.90	$276.47K	$0.00182	$0.001711	$5K	$1.85M	$276.47K
5040	Shakey AI SHAKEY	$0.0002767	17.33	$266.8K	$0.0002988	$0.0002286	$7.33K	$266.8K	$266.8K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1146 ₿0.0000012	$0.1118 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2529 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Monkey MONKEY	$0.000000000765 ₿0.000000000000016	0.57	$266.6K ₿6.74	$0.000000000769 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$807.23 ₿0.78	$266.6K ₿6.74	$266.6K ₿6.74
5043	Sui DePIN SUIDEPIN	$0.0004626	47.98	$249.84K	$0.0004365	$0.0002905	$21.81K	$435.27K	$249.84K
5044	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.52 ₿0.000089	$8.23 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	Kroma Bridged USDC (Kroma) USDC	$0.9999	-0.02	$265.5K	$1.01	$0.9959	$377.74	$265.5K	$265.5K
5046	TENET TENET	$0.0006305 ₿0.0000013	-4.22	$265.67K ₿473.1	$0.0006582 ₿0.0000015	$0.0005929 ₿0.0000013	$79.68K ₿20.91	$756.63K ₿1.64K	$265.67K ₿473.1
5047	Pchain PI	$0.0002602 ₿0.000000057	6.92	$265.14K ₿58.12	$0.0002919 ₿0.000000063	$0.0002434 ₿0.000000054	$18K ₿0.25	$406.38K ₿89.63	$265.14K ₿58.12
5048	Inbred Cat INBRED	$0.0002665	2.04	$265.14K	$0.0002679	$0.0002569	$168.99	$265.14K	$265.14K
5049	KRWO KRWO	$0.0006966	0.29	$264.42K	$0.0006975	$0.0006907	$58.52K	$264.42K	$264.42K
5050	Monavale MONA	$25.25 ₿0.0024	3.91	$264.05K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$718.29 ₿0.11	$285.36K ₿27.13	$264.05K ₿25.04
5051	Us Usach USACH	$0.0002642	1.06	$264.17K	$0.0002746	$0.0002546	$189.43	$264.17K	$264.17K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00007921 ₿0.00000000083	$0.00007076 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	Ethereum Meta ETHM	$0 ₿0.00000000000000025	519.27	$263.84K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$202.41 ₿0	$263.84K ₿250.24	$263.84K ₿250.24
5053	Ronda On Sui RONDA	$0.00002638	-8.21	$263.81K	$0.00003235	$0.00002046	$12K	$263.81K	$263.81K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4643 ₿0.0000048	$0.4538 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,567	0.78	$263.46K	$94,518	$93,030	$1.4K	$263.46K	$263.46K
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004402 ₿0.0000000046	$0.0004341 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	IxiCash IXI	$0.00002841 ₿0.0000000013	-7.51	$263.06K ₿11.37	$0.00003072 ₿0.0000000014	$0.00002712 ₿0.0000000012	$463.88 ₿0.01	$596.92K ₿29.41	$263.06K ₿11.37
5056	KEK KEKE	$0.000000003438 ₿0.00000000000040	1.60	$262.84K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.37K ₿2.43	$267.46K ₿30.82	$262.84K ₿30.28
5057	Manipulated Time TIME	$0.0002707	-30.00	$261.5K	$0.0003906	$0.0002537	$411.78K	$261.5K	$261.5K
5058	FAME- Rumble Kong League $FAME	$0.0001901	-1.72	$262.17K	$0.0001938	$0.0001883	$166.27	$1.33M	$262.17K
5059	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5060	SUISSMA AI by Virtuals SUISS	$0.0005516	121.32	$260.98K	$0.0005902	$0.0002492	$65.86K	$551.61K	$260.98K
5061	Ugly Dog UGLYDOG	$0.0002608	1.80	$258.06K	$0.0002637	$0.0002558	$133.9K	$258.06K	$258.06K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}