หน้าผลลัพธ์ 57 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 57

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4950	Metaverse Face MEFA	$0.00003418 ₿0.0000000014	0.44	$322.69K ₿13.99	$0.00003435 ₿0.0000000015	$0.00003369 ₿0.0000000013	$55.64K ₿0.45	$339.45K ₿14.71	$322.69K ₿13.99
4951	WONG WONG	$0.0003182	0.91	$317.65K	$0.0003351	$0.0003068	$154.62	$317.65K	$317.65K
4952	decapitaltoken DCT	$0.08523	-1.69	$324.34K	$0.08683	$0.0846	$2.58K	$324.34K	$324.34K
4953	JOBCOIN JOBCOIN	$0.0003238	-6.41	$323.77K	$0.0004356	$0.0003168	$30.65K	$323.77K	$323.77K
4954	Autist AUTIST	$0.5729	4.90	$323.76K	$0.5832	$0.5348	$649.58	$323.76K	$323.76K
4955	RepubliK RPK	$0.001618 ₿0.00000040	-2.98	$323.69K ₿80.53	$0.001683 ₿0.00000040	$0.001616 ₿0.00000038	$133.75K ₿32.09	$4.86M ₿1.21K	$323.69K ₿80.53
4956	Dagknight Dog DOGK	$0.0001425	10.41	$323.25K	$0.0001654	$0.0001258	$5K	$323.25K	$323.25K
4957	Opus CASH CASH	$0.9939	-0.03	$323.34K	$0.9985	$0.9927	$42.89K	$323.34K	$323.34K
4958	Baby Shiba Inu BABYSHIB	$0.0008172 ₿0.000000059	-4.25	$322.58K ₿23.56	$0.0008829 ₿0.000000061	$0.0008089 ₿0.000000054	$302.33 ₿0.34	$343.05K ₿25.05	$322.58K ₿23.56
4959	Govi GOVI	$0.02087 ₿0.0000039	-1.32	$322.33K ₿61.34	$0.02504 ₿0.0000041	$0.02087 ₿0.0000038	$26.4K ₿0.68	$668.06K ₿127.12	$322.33K ₿61.34
4960	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.25K	$322.14K
4961	ghostwire GWIRE	$0.0003216	27.70	$321.54K	$0.0003529	$0.0001825	$59.88K	$321.54K	$321.54K
4962	Slingshot SLING	$0.001768	-12.47	$321.7K	$0.002044	$0.001727	$525.7K	$8.85M	$321.7K
4963	AfterHour AH	$0.0003735	-11.27	$320.28K	$0.0004651	$0.0003648	$22.91K	$373.51K	$320.28K
4964	Thorstarter XRUNE	$0.002802 ₿0.00000032	1.44	$320.37K ₿36.45	$0.003039 ₿0.00000033	$0.002762 ₿0.00000031	$4.89K ₿0.32	$1.5M ₿170.93	$320.37K ₿36.45
4965	Skale IMA Bridged USDC (Skale) USDC	$0.9998	-0.01*	$321.04K	$1.02	$0.9926	$23.1K	$321.04K	$321.04K
4966	DPRating RATING	$0.00007286 ₿0.0000000022	0.41	$320.66K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007255 ₿0.0000000020	$25.77K ₿0.06	$728.7K ₿22.19	$320.66K ₿9.77
4967	EIGENCODE CODE	$0.0003202	13.53	$320.34K	$0.0003715	$0.0002616	$46.1K	$320.34K	$320.34K
4968	VEMP Horizon VEMP	$0.0006396 ₿0.00000011	2.01	$319.83K ₿31.51	$0.0006653 ₿0.00000011	$0.0006221 ₿0.00000011	$71.77K ₿3.37	$319.83K ₿92.16	$319.83K ₿31.51
4969	Monavale MONA	$30.58 ₿0.0024	-2.10	$319.03K ₿25.04	$33.15 ₿0.0025	$30.32 ₿0.0023	$973.78 ₿0.11	$344.78K ₿27.13	$319.03K ₿25.04
4970	Vero-X VERX	$0.004447	-2.46	$319.3K	$0.004697	$0.00436	$583.21	$444.23K	$319.3K
4971	Eclipse Fi ECLIP	$0.003121 ₿0.0000043	-3.99	$319.54K ₿125.93	$0.003286 ₿0.0000044	$0.003117 ₿0.0000042	$31.01K ₿1.37	$936.54K ₿1.29K	$319.54K ₿125.93
4972	BlockCentral Token BLOC	$0.004911 ₿0.00000012	-5.21	$318.65K ₿0	$0.005216	$0.004853	$31.95 ₿0.07	$318.65K ₿33.11	$318.65K ₿0
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$42.6 ₿0.00041	$41.91 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	BEENZ BEENZ	$0.0003189	-8.87	$318.94K	$0.0003656	$0.0003174	$8.44K	$318.94K	$318.94K
4974	OFFICIAL RAY LEWIS FIT	$0.0003225	-3.60	$318.87K	$0.0003531	$0.0003204	$1.59K	$318.87K	$318.87K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Rhun Capital RHUN	$0.000325	7.86	$318.86K	$0.0003461	$0.0003009	$18.8K	$325.05K	$318.86K
4976	NeoTech NEOT	$0.001274	-11.28	$318.21K	$0.001438	$0.001262	$3.52K	$318.21K	$318.21K
4977	YfDAI.finance YF-DAI	$15.46 ₿0.00050	-2.29	$318.3K ₿10.7	$16.16 ₿0.00061	$15.38 ₿0.00048	$27.64K ₿1.31	$318.3K ₿10.7	$318.3K ₿10.7
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3162 ₿0.0000030	$0.2884 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	BHNetwork BHAT	$0.00178 ₿0.00000018	-10.80	$317.09K ₿39.84	$0.002083 ₿0.00000020	$0.001779 ₿0.00000018	$1.74K ₿1	$317.09K ₿39.91	$317.09K ₿39.84
4979	Polychain Monsters PMON	$0.05416 ₿0.0000088	0.26	$316.15K ₿47.73	$0.05522 ₿0.0000090	$0.05373 ₿0.0000086	$4.1 ₿2.08	$469.02K ₿76.58	$316.15K ₿47.73
4980	OcNest AI OCAI	$0.0317	-13.31	$316.97K	$0.03756	$0.03093	$6.13K	$316.97K	$316.97K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003222 ₿0.000000031	$0.002897 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	InsurAce INSUR	$0.004504 ₿0.00000067	-0.71	$319.84K ₿45.1	$0.004589 ₿0.00000068	$0.0045 ₿0.00000064	$54.14K ₿3.79	$454.76K ₿66.68	$319.84K ₿45.1
4982	Ooki OOKI	$0.00003539 ₿0.000000046	-1.59	$316.69K ₿206.67	$0.00003749 ₿0.000000048	$0.00003405 ₿0.000000046	$102.58K ₿62.01	$519.78K ₿391.33	$316.69K ₿206.67
4983	aiws AIWS	$0.0003161	-15.07	$316.2K	$0.000375	$0.0003135	$39.36	$316.2K	$316.2K
4984	Vestate VES	$0.002199 ₿0.00000038	6.22	$316.13K ₿0	$0.002695 ₿0.00000042	$0.00207 ₿0.00000034	$763.88 ₿4.74	$1.1M ₿192.92	$316.13K ₿0
4985	Hempcoin THC	$0.00118 ₿0.000000033	0	$315.98K ₿8.89	$0.00118 ₿0.000000033	$0.00118 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
4986	Spice SPICE	$0.003157	-0.18	$315.73K	$0.003317	$0.003159	$197.5	$315.73K	$315.73K
4987	Baby Broccoli BABYBROCCOLI	$0.0003364	-1.31	$314.21K	$0.0003465	$0.0003355	$291.52	$314.21K	$314.21K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2421 ₿0.0000023	$0.1957 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	Cheese CHEESE	$0.0003147	-4.77	$313.84K	$0.0003445	$0.0003128	$293.85	$313.84K	$313.84K
4989	ADA ADASOL	$0.0003148 ₿0.000000044	0.68	$314.77K ₿0	$0.0003182 ₿0.000000045	$0.0003088 ₿0.000000036	$128.62K ₿2.94	$314.77K ₿45.07	$314.77K ₿0
4990	clank.fun CLANKFUN	$0.00000314	-4.79	$313.68K	$0.000003459	$0.000003009	$4.46K	$313.68K	$313.68K
4991	LandRocker LRT	$0.0001346	-3.84	$314.13K	$0.0001503	$0.0001334	$863.26	$1.35M	$314.13K
4992	Kensei KENSEI	$0.000006849	18.52	$313.93K	$0.000007169	$0.000005669	$1.65K	$313.93K	$313.93K
4993	Universe.XYZ XYZ	$0.0004226 ₿0.0000000017	-3.50	$313.73K ₿1.3	$0.0004483 ₿0.0000000017	$0.0003979 ₿0.0000000015	$1.49K ₿0	$479.65K ₿1.99	$313.73K ₿1.3
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003541 ₿0.000000034	$0.003404 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002371 ₿0.00000000023	$0.00002331 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	VIP VIP	$0.000000000644 ₿0.00000000000025	1.71	$312.82K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000633 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
4995	WeeDE $WEEDE	$0.0003125	-20.37	$312.73K	$0.0004037	$0.0003045	$4.35K	$312.73K	$312.73K
4996	Scarlet Waifu Capital Management WAIFU	$0.000313	-0.50	$313.04K	$0.0003369	$0.0003122	$147.61	$313.04K	$313.04K
4997	Nyan Meme Coin NYAN	$0.000000004941 ₿0.00000000000092	2.38	$312.11K ₿0	$0.00000000495 ₿0.0000000000012	$0.00000000479 ₿0.00000000000090	$247.03 ₿2	$312.11K ₿64.43	$312.11K ₿0
4998	Suijak SUIJAK	$0.00003121	6.80	$312.03K	$0.00003354	$0.00002922	$566.64	$312.03K	$312.03K
4999	Internosaur $INTERN	$0.000338	-8.93	$311.65K	$0.000407	$0.0003216	$12.52K	$311.65K	$311.65K
5000	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	6.20	$311.63K	$0.000000000739	$0.000000000614	$1.33K ₿9.4	$311.63K ₿23.85	$311.63K
5001	Redacted Terminal ███	$0.0002831	-4.75	$311.2K	$0.0003005	$0.0002802	$455.69	$311.2K	$311.2K
5002	markkacy KACY	$0.000311	-2.51	$311.02K	$0.00036	$0.000311	$569.84K	$311.02K	$311.02K
5003	MINE BTC MINEBTC	$0.02821	-11.25	$310.35K	$0.032	$0.02821	$161.48	$310.35K	$310.35K
5004	Insane Labz (Base) LABZ	$0.0003505	-0.22	$310.35K	$0.0003534	$0.0003505	$20.15	$337.35K	$310.35K
5005	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003355 ₿0.0000000064	-5.33	$309.21K ₿0	$0.0003676 ₿0.0000000066	$0.0003327 ₿0.0000000047	$603.9 ₿0	$309.21K ₿6.51	$309.21K ₿0
5006	XP Network XPNET	$0.0004345 ₿0.000000044	-3.96	$309.83K ₿25.6	$0.0004709 ₿0.000000046	$0.0004333 ₿0.000000043	$25.56K ₿3.02	$434.56K ₿44.57	$309.83K ₿25.6
5007	HedgewaterDAO $HWTR	$0.002889	-17.05	$309.78K	$0.003485	$0.001527	$1.28K	$322.5K	$309.78K
5008	BUU BUU	$0.0003095	-5.27	$308.48K	$0.000332	$0.0003081	$2.06K	$308.48K	$308.48K
5009	Samurai Starter SAM	$0.00327	-10.28	$308.98K	$0.003735	$0.0032	$3.87K	$423.79K	$308.98K
5010	Grassito GRASSITO	$0.0000007514	-18.73	$311.41K	$0.0000009696	$0.0000007316	$205.58K	$311.41K	$311.41K
5011	Alaska Gold Rush CARAT	$0.0009564 ₿0.00000014	3.28	$308.48K ₿39.77	$0.0009641 ₿0.00000015	$0.000926 ₿0.00000013	$22.54K ₿0.86	$896.03K ₿131.44	$308.48K ₿39.77
5012	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1164 ₿0.0000011	$0.1164 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	5G-CASH VGC	$0.02194 ₿0.000000057	-0.59	$308.02K ₿0.8	$0.02219 ₿0.000000057	$0.02194 ₿0.000000055	$1.58 ₿0	$308.03K ₿0.8	$308.02K ₿0.8
5014	Hedgy the hedgehog HEDGY	$0.004307	0.44	$307.77K	$0.004578	$0.004253	$1.31K	$430.76K	$307.77K
5015	GroveCoin GRV	$0.004131 ₿0.00000094	-2.08	$307.57K ₿70.32	$0.00434 ₿0.00000097	$0.00405 ₿0.00000092	$49.07K ₿24.08	$327.2K ₿74.8	$307.57K ₿70.32
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Looter LOOTER	$0.01588 ₿0.00000036	-3.27	$307.68K ₿0	$0.01694 ₿0.00000038	$0.01572 ₿0.00000035	$887.78 ₿0.07	$1.07M ₿9.95	$307.68K ₿0
5017	BUILD BUILD	$0.0000313 ₿0.0000000012	3,471.97	$306.54K ₿11.94	$0.00003248 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$99.94 ₿0.01	$396.27K ₿15.44	$306.54K ₿11.94
5018	Based Fwog FWOG	$0.00000308	23.50	$307.07K	$0.00000327	$0.000002489	$16.79K	$307.07K	$307.07K
5019	JulSwap JULD	$0.0005192 ₿0.000000068	1.86	$307.5K ₿40.55	$0.0005301 ₿0.000000068	$0.0005088 ₿0.000000066	$152.29K ₿1.76	$415.43K ₿54.78	$307.5K ₿40.55
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004578 ₿0.000000044	$0.004437 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Stooges STOG	$0.0001022	-7.56	$306.65K	$0.0001141	$0.00009636	$110.67	$306.65K	$306.65K
5021	OpenDAO SOS	$0.000000007705 ₿0.00000000000057	3.89	$307.39K ₿22.83	$0.000000007705 ₿0.00000000000060	$0.000000007387 ₿0.00000000000056	$128.65K ₿9.08	$770.5K ₿57.23	$307.39K ₿22.83
5022	NumberGoUpTech TECH	$0.000004709 ₿0.0000000041	9.86	$306.57K ₿270.77	$0.00000493 ₿0.0000000054	$0.00000405 ₿0.0000000040	$6.59K ₿6.14	$306.57K ₿270.77	$306.57K ₿270.77
5023	VersaGames VERSA	$0.002641 ₿0.00000022	-1.93	$306.24K ₿23.52	$0.00273 ₿0.00000036	$0.002623 ₿0.00000021	$61.39 ₿0	$843.73K ₿70.95	$306.24K ₿23.52
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001404 ₿0.0000000013	$0.0001345 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	OnlyCalls by Virtuals CALLS	$0.0003082	-11.35	$306.47K	$0.0004125	$0.0003082	$8.57K	$306.47K	$306.47K
5025	Helio HELIO	$0.0003284	-0.75	$304.52K	$0.0003694	$0.0003274	$8.08K	$304.52K	$304.52K
5026	ENKI Protocol ENKI	$2	-12.80	$299.66K	$2.38	$2	$6.15K	$19.98M	$299.66K
5027	Zasset zUSD ZUSD	$0.6461 ₿0.000013	1.29	$305.06K ₿10.81	$0.6506 ₿0.000013	$0.6377 ₿0.000012	$29.68 ₿0.01	$305.06K ₿10.81	$305.06K ₿10.81
5028	Prisma mkUSD MKUSD	$0.9983 ₿0.000014	-0.48	$305.5K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$9.3K ₿20.71	$305.5K ₿274.54	$305.5K ₿274.54
5029	ELVIS ELVIS	$0.0003067	-14.00	$310.44K	$0.0003566	$0.0003067	$6.85K	$311.52K	$310.44K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5030	Unitrade TRADE	$0.008511 ₿0.00000018	136.70	$304.55K ₿6.45	$0.02598 ₿0.00000035	$0.003584 ₿0.00000011	$6.87 ₿0.02	$425.56K ₿9.01	$304.55K ₿6.45
5031	MetaVPad METAV	$0.001387 ₿0.000000087	8.41	$304.52K ₿19.23	$0.001406 ₿0.000000098	$0.00128 ₿0.000000085	$1.01K ₿0.16	$2.7M ₿166.57	$304.52K ₿19.23
5032	Possum PSM	$0.00008351 ₿0.000000013	-0.30	$307.66K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$636.48 ₿0.13	$835.24K ₿139.49	$307.66K ₿0
5033	DAOhaus HAUS	$0.3051 ₿0.000015	-0.69	$305.18K ₿15.98	$0.3099 ₿0.000016	$0.3051 ₿0.000015	$40.26 ₿0	$305.18K ₿15.98	$305.18K ₿15.98
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Mizuki MIZUKI	$0.0003109	-0.02	$307.9K	$0.000315	$0.000293	$134.93K	$307.9K	$307.9K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.275 ₿0.0000026	$0.2585 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Apillon NCTR	$0.008591	0.11	$304.23K	$0.008591	$0.008581	$48.59	$1.29M	$304.23K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}