結果ページ57 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4998	Nerva XNV	$0.01154 ₿0.00000058	-2.52	$219.53K ₿10.96	$0.01193 ₿0.00000059	$0.01146 ₿0.00000049	$7.4 ₿0.01	$219.54K ₿10.96	$219.53K ₿10.96
4999	Pochita POCHITA	$0.0002193	-4.21	$219.3K	$0.0002314	$0.000197	$360.21K	$219.3K	$219.3K
5000	Knot Diffie-Hellman KNOT	$0.0002175	-4.99	$219.2K	$0.0002353	$0.0002094	$2.35K	$219.2K	$219.2K
5001	Linkeye LET	$0.0003511 ₿0.000000029	-0.02	$219.14K ₿18.77	$0.002577 ₿0.000000032	$0.002341 ₿0.000000029	$0.35 ₿9.38	$351.16K ₿30.08	$219.14K ₿18.77
5002	Space Token SPACE	$0.003235 ₿0.00000021	1.67	$219.07K ₿0	$0.003275 ₿0.00000022	$0.002915 ₿0.00000021	$2K ₿0.58	$1.03M ₿74.11	$219.07K ₿0
5003	Neutrino System Base Token NSBT	$0.07722 ₿0.0000088	-7.22	$218.9K ₿25.07	$0.8102 ₿0.000010	$0.6701 ₿0.0000084	$0.02 ₿0.43	$218.9K ₿25.07	$218.9K ₿25.07
5004	FlowerAI FLOWER	$0.0002161	-1.41	$217.99K	$0.0002296	$0.0002016	$2.52K	$217.99K	$217.99K
5005	Power Play POWER	$0.0002168	-19.91	$217.93K	$0.0002769	$0.0001925	$11.33K	$217.93K	$217.93K
5006	Replicat-One by Virtuals RCAT	$0.0006785	1.76	$217.09K	$0.0006893	$0.0005969	$300.03	$683.55K	$217.09K
5007	Stooges STOG	$0.00007195	-4.29	$216.93K	$0.00008372	$0.00006943	$197.36	$216.93K	$216.93K
5008	qAI QAI	$0.0002153	14.08	$216.91K	$0.000225	$0.0001798	$6.45K	$216.91K	$216.91K
5009	AlphaArc ALPHA	$0.0002151	9.26	$216.86K	$0.0002203	$0.0001797	$1.45K	$216.86K	$216.86K
5010	Teritori TORI	$0.000577 ₿0.00000019	-5.51	$216.27K ₿52.37	$0.0006481 ₿0.00000021	$0.0004547 ₿0.00000019	$1.2K ₿0.13	$415.24K ₿110.76	$216.27K ₿52.37
5011	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5012	Us Usach USACH	$0.0002139	-0.10	$216.06K	$0.0002177	$0.0001829	$2.52K	$216.06K	$216.06K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	Arrland RUM RUM	$0.0004918	7.53	$215.99K	$0.0004966	$0.0004363	$18.94K	$958.81K	$215.99K
5014	memechan CHAN	$0.0002116	0.69	$215.85K	$0.0002179	$0.0001922	$158.14K	$215.85K	$215.85K
5015	Peanut NUX	$0.004257 ₿0.00000010	-3.16	$215.72K ₿5.35	$0.004523 ₿0.00000010	$0.003967 ₿0.00000010	$74.02K ₿2.33	$215.72K ₿5.35	$215.72K ₿5.35
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Vite VITE	$0.0001942 ₿0.00000047	1.24	$215.58K ₿515.81	$0.000202 ₿0.00000052	$0.0001903 ₿0.00000046	$65.87K ₿111.76	$215.58K ₿516.2	$215.58K ₿515.81
5017	AIDA AIDA	$0.0002155	34.71	$214.86K	$0.0002185	$0.0001549	$3.18K	$214.86K	$214.86K
5018	Chiba Wan CHIB	$0.000001109	4.56	$214.64K	$0.00000112	$0.0000008692	$31.69K	$214.64K	$214.64K
5019	iiii lovvvv youuuu ILY	$0.0002205	-1.79	$214.63K	$0.0002245	$0.0001884	$7.52K	$214.63K	$214.63K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.003516 ₿0.000000044	$0.003407 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	PIGU PIGU	$0.000002129	-1.14	$214.63K	$0.00000221	$0.00000185	$9.03K	$214.63K	$214.63K
5021	Dagknight Dog DOGK	$0.0000627	-11.34	$214.47K	$0.00008294	$0.00006142	$8.72K	$214.47K	$214.47K
5022	Elawn Moosk MOOSK	$0.0002119	1.20	$214.29K	$0.0002167	$0.000177	$2.85K	$214.29K	$214.29K
5023	Scotty Beam SCOTTY	$0.0004359 ₿0.000000084	-4.37	$213.98K ₿40.54	$0.0004595 ₿0.000000093	$0.0004299 ₿0.000000084	$11.51K ₿7.38	$326.98K ₿63.66	$213.98K ₿40.54
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001078 ₿0.0000000013	$0.0001033 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Nostra Staked STRK NSTSTRK	$0.1251 ₿0.000026	2.42	$213.8K ₿213.54	$0.1286 ₿0.000027	$0.1093 ₿0.000026	$210.87 ₿3.28	$213.8K ₿213.56	$213.8K ₿213.54
5025	Yoko YOKO	$0.0005199	-5.05	$213.77K	$0.0005575	$0.0004493	$5.01K	$521.39K	$213.77K
5026	Baby Shiba Inu BABYSHIB	$0.0005385 ₿0.000000059	1.10	$213.74K ₿23.56	$0.0005559 ₿0.000000061	$0.0004954 ₿0.000000054	$115.67 ₿0.34	$227.3K ₿25.05	$213.74K ₿23.56
5027	Fely FELY	$0.00002406	2.85	$213.72K	$0.00002409	$0.00002339	$1.06	$213.72K	$213.72K
5028	Apexrom APR	$0.0004697	-0.22	$213.49K	$0.0004714	$0.0004686	$6.41	$455.53K	$213.49K
5029	EpiK Protocol AIEPK	$0.001384 ₿0.00000020	8.17	$213.17K ₿31.51	$0.001562 ₿0.00000021	$0.00123 ₿0.00000019	$102.24K ₿4.25	$549.73K ₿81.27	$213.17K ₿31.51
5030	Vent Finance VENT	$0.000852 ₿0.00000018	-0.24	$213.11K ₿47.43	$0.0008618 ₿0.00000018	$0.0008479 ₿0.00000017	$1.68K ₿0.2	$213.11K ₿47.43	$213.11K ₿47.43
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	dancing triangle TRIANGLE	$0.0002223	2.24	$213.04K	$0.0002441	$0.0001769	$51.5K	$213.04K	$213.04K
5032	Bridged USDC (Chainport) USDC	$1 ₿0.000014	0.05	$212.33K ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$34.59K ₿0.21	$212.33K	$212.33K ₿0
5033	Seba SEBA	$0.001086 ₿0.000000016	6.10	$212.28K ₿3.26	$0.001104	$0.001017	$141.06 ₿0.04	$272.16K ₿4.17	$212.28K ₿3.26
5034	Cros CROS	$0.00115	-4.39	$212.28K	$0.001219	$0.001081	$394.87K	$1.16M	$212.28K
5035	Multichain Bridged WBTC (Energi) WBTC	$78,901	3.06	$212.19K	$79,038	$69,813	$1.59K	$212.19K	$212.19K
5036	BookOfBullrun $BOOB	$0.000216	-0.98	$211.73K	$0.0002203	$0.000216	$2.3	$211.73K	$211.73K
5037	chill $CHILL	$0.005039	0	$211.67K	$0	$0	$49.42	$211.67K	$211.67K
5038	Evolve Network EVOLVE	$0.00009407	-1.23	$211.55K	$0.00009747	$0.00008899	$201.48	$3.97M	$211.55K
5039	Blockchain Web Services BWS	$0.002103	-0.48	$211.35K	$0.002158	$0.001893	$527.92	$211.35K	$211.35K
5040	Floor Protocol FLC	$0.00008995 ₿0.00000028	49.54	$211.33K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$118.5K ₿20.79	$2.5M ₿7.01K	$211.33K ₿592.21
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.09573 ₿0.0000012	$0.09336 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Sugarverse CNDY	$0.0008105	1.09	$211.29K	$0.000834	$0.000741	$17.96K	$812.29K	$211.29K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$3.39 ₿0.00010	-1.01	$211.15K ₿7.35	$3.52 ₿0.00011	$3.13 ₿0.00010	$6 ₿0	$211.15K ₿7.35	$211.15K ₿7.35
5043	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	0.18	$210.81K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$27.08 ₿0.03	$845.6K ₿88.32	$210.81K ₿22.02
5045	Kekius Maximus-BSC KEKIUS	$0.0002113	2.56	$210.78K	$0.0002172	$0.0002022	$1.66K	$210.78K	$210.78K
5046	Fedoracoin TIPS	$0.0000009929 ₿0.000000000065	3.50	$210.55K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000008962 ₿0.000000000060	$2.46K ₿0.3	$478.85K	$210.55K ₿40.06
5047	Nova Merged USDC (zkLink) USDC	$1	0.03	$210.43K	$1.01	$0.9997	$587.13	$210.43K	$210.43K
5048	MXS Games XSEED	$0.00003656	3.40	$210.3K	$0.00003727	$0.0000327	$1.51K	$1.64M	$210.3K
5049	Waka Flocka FLOCKA	$0.0002085	19.21	$210.23K	$0.0002106	$0.0001574	$4.17K	$210.23K	$210.23K
5050	TiFi TIFI	$0.000000003359 ₿0.00000000000040	-0.61	$210.04K ₿27.73	$0.000000003414 ₿0.00000000000040	$0.000000003039 ₿0.00000000000035	$1.48K ₿2.24	$2.43M ₿324.93	$210.04K ₿27.73
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00006614 ₿0.00000000083	$0.00005909 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	Floos FLS	$0.0002246	0.44	$209.96K	$0.0002309	$0.0001995	$1.52K	$209.96K	$209.96K
5052	Spores Network SPO	$0.0001976 ₿0.000000024	-2.70	$209.72K ₿25.3	$0.0002062 ₿0.000000025	$0.0001893 ₿0.000000020	$87.02K ₿0.87	$990.84K ₿119.54	$209.72K ₿25.3
5053	Rex REX	$0.0002179	-1.62	$209.64K	$0.0002247	$0.0001944	$1.98K	$209.64K	$209.64K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.3876 ₿0.0000048	$0.3789 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	feetcoin FEETCOIN	$0.0002074	3.65	$209.08K	$0.0002122	$0.0001747	$2.82K	$209.08K	$209.08K
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0003675 ₿0.0000000046	$0.0003625 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Catheon Gaming CATHEON	$0.0001308 ₿0.000000015	-5.70	$209.08K ₿24.29	$0.0001432 ₿0.000000017	$0.0001277 ₿0.000000014	$3.79K ₿0.5	$1.31M ₿150.92	$209.08K ₿24.29
5056	Centience CENTS	$0.0002074	1.70	$208.7K	$0.0002097	$0.0001866	$403.84K	$208.7K	$208.7K
5057	Bitnet BTN	$0.04789 ₿0.0000033	-21.68	$208.69K ₿6.3	$0.06119 ₿0.0000035	$0.04322 ₿0.0000028	$148.18K ₿0.46	$209.44K	$208.69K ₿6.3
5058	SaTT SATT	$0.0000489 ₿0.0000000019	24.17	$208.57K ₿8.39	$0.00005874 ₿0.0000000019	$0.00000413 ₿0.0000000019	$600.49 ₿0	$981.62K ₿39.5	$208.57K ₿8.39
5059	Chester $CHESTER	$0.0002134	8.11	$208.29K	$0.0002293	$0.0001484	$16.71K	$211.9K	$208.29K
5060	xiao lang gou XLG	$0.0002079	-9.44	$207.83K	$0.0002308	$0.0002069	$2.66K	$207.83K	$207.83K
5061	8chan 8CHAN	$0.0002059	-4.14	$207.64K	$0.000219	$0.0001967	$1.4K	$207.64K	$207.64K
5062	Ustream Coin USTREAM	$0.0002058	10.25	$207.49K	$0.0002107	$0.000173	$3.09K	$207.49K	$207.49K
5063	S.C. Corinthians Fan Token SCCP	$0.05439 ₿0.0000051	-1.32	$207.32K ₿43.81	$0.05622 ₿0.0000055	$0.05361 ₿0.0000046	$61.62K ₿0.6	$1.09M ₿103.53	$207.32K ₿43.81
5064	Stride Staked Injective STINJ	$10.06 ₿0.00057	1.93	$207.28K ₿12.78	$10.13 ₿0.00059	$9.33 ₿0.00057	$36.64K ₿0.81	$207.28K ₿12.78	$207.28K ₿12.78
5065	Quakk QUAKK	$0.0002082	3.51	$207.19K	$0.0002167	$0.0001875	$28.46K	$207.19K	$207.19K
5066	LEDOG (DOG) DOG	$0.00000000981	1.75	$207.05K	$0.0000000104	$0.000000009479	$1.7K	$207.05K	$207.05K
5067	Y2K Y2K	$0.03323 ₿0.0000045	2.61	$206.85K ₿20.11	$0.03382 ₿0.0000050	$0.02345 ₿0.0000044	$6.02K ₿0.29	$667.24K ₿89.66	$206.85K ₿20.11
5068	Archethic UCO	$0.0004967 ₿0.00000062	-17.32	$206.56K ₿0	$0.000895 ₿0.00000064	$0.0003534 ₿0.00000055	$4.77K ₿1.12	$480.18K ₿625.11	$206.56K ₿0
5069	Pledge PLEDGE	$0.0002062	0	$206.26K	$0	$0	$206.26	$206.26K	$206.26K
5070	Dog shit going nowhere DOGSHIT2	$0.0002043	0.01	$206.03K	$0.0002093	$0.000186	$320.86	$206.03K	$206.03K
5071	Melon Dog MELON	$0.0004989 ₿0.00000017	0.65	$205.11K ₿72.6	$0.0005109 ₿0.00000019	$0.0004473 ₿0.00000016	$1.27K ₿1.12	$205.11K ₿72.6	$205.11K ₿72.6
5072	Ribbit Meme RIBBIT	$0.000000000487 ₿0.000000000000035	-3.93	$204.85K ₿14.78	$0.000000000558 ₿0.000000000000039	$0.000000000462 ₿0.000000000000034	$9.45K ₿0.33	$204.85K ₿14.78	$204.85K ₿14.78
5073	AI Research Orchestrator ARO	$0.0002031	1.54	$204.81K	$0.000208	$0.0001812	$125.84	$204.81K	$204.81K
5074	LOK LOK	$0.0002043	2.36	$204.68K	$0.0002073	$0.0001804	$2.69K	$204.68K	$204.68K
5075	Channels CAN	$0.0002712 ₿0.0000000077	-0.69	$204.26K ₿5.84	$0.0002765 ₿0.000000021	$0.000261 ₿0.0000000049	$646.04 ₿0.17	$271.27K ₿7.75	$204.26K ₿5.84
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001263 ₿0.00000000015	$0.00001024 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.58	$204.22K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$20.66 ₿0	$204.22K ₿156.33	$204.22K ₿156.33
5077	Twiskers TWX	$0.0002043	-11.85	$204.21K	$0.0002364	$0.0002	$3.78K	$204.21K	$204.21K
5078	ニュークリアスビジョン NCASH	$0.00007035 ₿0.0000000023	-3.57	$204.15K ₿6.68	$0.0001947 ₿0.0000000024	$0.0001779 ₿0.0000000022	$60.45 ₿0	$703.6K ₿23.02	$204.15K ₿6.68
5079	Flippy FLIPPY	$0.2344	-1.28	$203.97K	$0.2481	$0.2036	$3.15	$203.97K	$203.97K
5080	Mizuki MIZUKI	$0.0001989	7.51	$203.86K	$0.0002333	$0.0001818	$130.33K	$203.86K	$203.86K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000178 ₿0.0000000000000022	$0.000000000172 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Silly Goose GOO	$0.0002015 ₿0.000000084	-0.89	$203.74K ₿83.78	$0.0002062 ₿0.00000010	$0.0001827 ₿0.000000080	$503.27 ₿1.75	$203.74K ₿83.78	$203.74K ₿83.78
5082	Pactus PAC	$0.1237	2.53	$203.55K	$0.126	$0.1107	$3.62K	$3.07M	$203.55K
5083	AngelBlock THOL	$0.000873 ₿0.00000068	-1.63	$203.34K ₿115.72	$0.0009355 ₿0.00000070	$0.0008165 ₿0.00000067	$79.51K ₿1.11	$349.19K ₿272.04	$203.34K ₿115.72
5084	SC Internacional Fan Token SACI	$0.2212 ₿0.000012	-3.34	$203.24K ₿0	$0.23 ₿0.000013	$0.2201 ₿0.000012	$1.99K ₿0	$3.32M ₿190.92	$203.24K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}