結果ページ57 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4938	Tetsuo Coin TETSUO	$0.0003494	-3.26	$343.37K	$0.0003632	$0.0003432	$173.33K	$343.37K	$343.37K
4939	Sharbi $SHARBI	$0.00000468 ₿0.0000000000092	1.31	$350.71K ₿9.28	$0.00000476 ₿0.000000000010	$0.000004619 ₿0.0000000000089	$1.36K ₿0.12	$350.71K ₿9.28	$350.71K ₿9.28
4940	テンエックス PAY	$0.00295 ₿0.00000015	0.31	$348.61K ₿18.07	$0.003103 ₿0.00000015	$0.002932 ₿0.00000014	$95.8K ₿0.06	$605.56K ₿31.4	$348.61K ₿18.07
4941	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.52	$349.11K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.01K ₿0.14	$349.11K ₿10.87	$349.11K ₿10.87
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01347 ₿0.00000012	$0.01172 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Orchai OCH	$0.05901 ₿0.000018	15.94	$351.32K ₿68.62	$0.05969 ₿0.000021	$0.05066 ₿0.000018	$46.88K ₿8.42	$1.18M ₿378.91	$351.32K ₿68.62
4943	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.50	$348.56K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$125.09 ₿0.06	$348.56K ₿23.46	$348.56K ₿0
4944	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009208 ₿0.000000087	$0.008617 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4945	xCREDI XCREDI	$0.02401	-0.15	$348.27K	$0.0252	$0.0239	$32.2K	$348.27K	$348.27K
4946	WOOF Token WOOF	$0.00001944 ₿0.0000000016	-0.30	$347.45K ₿29.01	$0.00001981 ₿0.0000000017	$0.0000194 ₿0.0000000015	$440.24 ₿0.23	$347.45K ₿29.01	$347.45K ₿29.01
4947	ufunapp UFUN	$0.0003477	26.36	$356.61K	$0.0003744	$0.0002536	$44.14K	$356.61K	$356.61K
4948	SunWukong SUNWUKONG	$0.0003498	5.69	$349.9K	$0.0003526	$0.0003307	$75.65K	$349.9K	$349.9K
4949	Absters Girl ABBY	$0.0003484	-7.26	$346.81K	$0.0003757	$0.0003483	$1.25K	$346.81K	$346.81K
4950	Book of DYOR DYOR	$0.0003504	-2.21	$350.06K	$0.0003602	$0.0003509	$2.54	$350.06K	$350.06K
4951	WATCoin WAT	$0.00002689	-0.29	$345.7K	$0.00002953	$0.00002623	$1.59M	$1.87M	$345.7K
4952	DPRating RATING	$0.00007878 ₿0.0000000022	4.57	$346.66K ₿9.77	$0.00008244 ₿0.0000000023	$0.00007378 ₿0.0000000020	$101.74K ₿0.06	$787.78K ₿22.19	$346.66K ₿9.77
4953	Blue Signing Token BST	$0.0003435	18.96	$342.83K	$0.0003749	$0.0002797	$25.68K	$342.83K	$342.83K
4954	Agent S S	$0.0003461	39.40	$346.19K	$0.0003685	$0.0002244	$3.45K	$346.19K	$346.19K
4955	Waves Ducks EGG	$3.31 ₿0.00012	6.60	$346.4K ₿10.59	$3.33 ₿0.00013	$2.77 ₿0.00012	$119.07 ₿0.08	$3.28M ₿120.25	$346.4K ₿10.59
4956	Gondola GONDOLA	$0.0000008212	7.13	$345.46K	$0.0000008292	$0.0000007644	$1.36K	$345.46K	$345.46K
4957	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4958	Boundless Network BUN	$0.001049	-13.31	$341.66K	$0.00159	$0.001041	$108.66K	$1.05M	$341.66K
4959	Deployyyyer DEPLOY	$0.0003482	1.08	$344.01K	$0.0003541	$0.0003437	$510.03	$344.01K	$344.01K
4960	DefiPlaza DFP2	$0.005178 ₿0.00000094	-3.38	$342.78K ₿63.04	$0.005534 ₿0.00000097	$0.005157 ₿0.00000093	$4.23K ₿0.39	$342.78K ₿63.28	$342.78K ₿63.04
4961	Fortune Token FRTN	$0.001396 ₿0.00000049	-1.15	$342.9K ₿21.22	$0.00142 ₿0.00000050	$0.001391 ₿0.00000047	$957.93 ₿0.35	$1.39M ₿488.94	$342.9K ₿21.22
4962	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.84	$342.56K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$181.36 ₿0.85	$342.56K ₿30.01	$342.56K ₿30.01
4963	ELYFI ELFI	$0.006723 ₿0.00000020	-0.44	$342.31K ₿10.64	$0.006818 ₿0.00000021	$0.006706 ₿0.00000020	$105.85 ₿0	$672.38K ₿20.9	$342.31K ₿10.64
4964	Nomad Bridged USDC (Moonbeam) USDC	$0.1318 ₿0.0000017	3.14	$343.91K ₿0	$0.1332 ₿0.000012	$0.1266 ₿0.0000017	$62.09 ₿0	$343.91K	$343.91K ₿0
4965	Trailblaze XBLAZE	$0.0008283	0	$341.8K	$0	$0	$99.4	$347.89K	$341.8K
4966	Fuku FUKU	$0.0003408	-0.24	$340.81K	$0.0003448	$0.0003375	$350.46	$340.81K	$340.81K
4967	ASSAI ASSAI	$0.0003413	-2.31	$341.34K	$0.0003494	$0.0003373	$57.24K	$341.34K	$341.34K
4968	BendDAO BEND	$0.0001151 ₿0.000000033	0.71	$340.9K ₿60.13	$0.000116 ₿0.000000036	$0.0001141 ₿0.000000033	$2.12K ₿6.67	$1.15M ₿335.05	$340.9K ₿60.13
4969	BOB BOB	$0.9995 ₿0.000014	-0.02	$341.35K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$212.3 ₿0.01	$341.35K	$341.35K ₿5.06
4970	CocktailBar COC	$6.82 ₿0.00090	5.33	$341.12K ₿45.36	$96.69 ₿0.00091	$90.2 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4971	Replicat-One by Virtuals RCAT	$0.001052	-3.97	$343.18K	$0.001131	$0.001055	$630.12	$1.06M	$343.18K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.64 ₿0.00041	$42.93 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	BKOKFi BKOK	$0.05248	-1.83	$341.1K	$0.05346	$0.05242	$758.34	$341.1K	$341.1K
4973	JokInTheBox JOK	$0.0000005949	0.91	$340.93K	$0.0000005949	$0.0000005881	$673.59	$462.28K	$340.93K
4974	CrowdSwap CROWD	$0.00104 ₿0.00000022	3.06	$347.09K ₿43.62	$0.00105 ₿0.00000023	$0.001001 ₿0.00000022	$2.01K ₿0.32	$633.85K ₿137.74	$347.09K ₿43.62
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	autism AUTISM	$0.0003587	-1.82	$340.44K	$0.0003697	$0.0003526	$102.56K	$340.44K	$340.44K
4976	JOBCOIN JOBCOIN	$0.0003383	-7.13	$338.69K	$0.0004338	$0.0003222	$30.7K	$338.69K	$338.69K
4977	Omnia Protocol OMNIA	$0.01656 ₿0.000000073	0.08	$339.25K ₿0	$0.01682 ₿0.	$0.01646 ₿0.	$243.33K ₿0	$1.65M	$339.25K ₿0
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3239 ₿0.0000030	$0.2954 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Swapr SWPR	$0.008588 ₿0.00000011	-3.05	$339.41K ₿4.74	$0.01309 ₿0.00000012	$0.01263 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4979	UXD Stablecoin UXD	$1 ₿0.000014	-0.30	$338.95K ₿102.26	$1 ₿0.000014	$0.9965 ₿0.000014	$814.64 ₿10.6	$9M ₿128.33	$338.95K ₿102.26
4980	FOMO RADIO AI RADIO	$0.0003369	-2.41	$337.39K	$0.0003477	$0.0003351	$1.02K	$337.39K	$337.39K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003301 ₿0.000000031	$0.002968 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	DELI FM DELIFM	$0.0003735	-4.52	$336.24K	$0.000392	$0.0003735	$1.89K	$373.68K	$336.24K
4982	AngelBlock THOL	$0.001446 ₿0.00000068	0.83	$337.32K ₿115.72	$0.00146 ₿0.00000070	$0.001431 ₿0.00000067	$15.94 ₿1.11	$578.46K ₿272.04	$337.32K ₿115.72
4983	BlockCentral Token BLOC	$0.005197 ₿0.00000012	2.49	$337.36K ₿0	$0.005206	$0.005057	$4.51 ₿0.07	$337.36K ₿33.11	$337.36K ₿0
4984	RedHive HIV3	$0.003371	-24.97	$337.16K	$0.004567	$0.003372	$9.73K	$337.16K	$337.16K
4985	Sanin Inu SANI	$0.0000003816 ₿0.000000000047	-0.30	$337.13K ₿42.39	$0.0000003859 ₿0.000000000053	$0.0000003811 ₿0.000000000047	$8.04 ₿0.3	$337.13K ₿42.39	$337.13K ₿42.39
4986	Clancy CLANCY	$0.0003371	-19.52	$337.16K	$0.00042	$0.0003275	$8.74K	$337.16K	$337.16K
4987	Fire FIRE	$0.03566	0.85	$336.72K	$0.03596	$0.03518	$125.17	$356.67K	$336.72K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2479 ₿0.0000023	$0.2005 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	BRANDY BRANDY	$0.0003392	20.40	$339.84K	$0.0003416	$0.0002699	$2.75K	$339.84K	$339.84K
4989	Choruz AI CHORUZ	$0.000336	-3.29	$336.59K	$0.0003474	$0.0003243	$2.76K	$336.59K	$336.59K
4990	BULLIEVE BULLIEVE	$0.0003366	6.13	$336.51K	$0.000341	$0.0003172	$1.22K	$336.51K	$336.51K
4991	MoAI MOAI	$0.0003952	-1.62	$335.98K	$0.0004021	$0.0003938	$329.97	$395.27K	$335.98K
4992	Taki Games TAKI	$0.0002943 ₿0.00000037	-0.46	$344.69K ₿440.15	$0.0002977 ₿0.00000041	$0.0002854 ₿0.00000037	$86.7K ₿3.16	$883.18K ₿1.13K	$344.69K ₿440.15
4993	Beny Bad Boy BBB	$0.0001406	-0.14	$335.51K	$0.0001415	$0.0001397	$27.28	$335.51K	$335.51K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003627 ₿0.000000034	$0.003487 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002429 ₿0.00000000023	$0.00002388 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	ViralMind VIRAL	$0.0003459	-15.29	$334.73K	$0.0004114	$0.0003465	$7.87K	$346.53K	$334.73K
4995	Pico $PICO	$0.000334	-6.33	$334.13K	$0.0003625	$0.000331	$29.52K	$334.13K	$334.13K
4996	WeeDE $WEEDE	$0.0003344	0	$334.5K	$0	$0	$121.65	$334.5K	$334.5K
4997	Bismuth BIS	$0.009063 ₿0.00000023	1.00	$340.43K ₿0.73	$0.009098 ₿0.00000023	$0.007437 ₿0.00000016	$3.89 ₿0.02	$368.62K	$340.43K ₿0.73
4998	$horny $HORNY	$0.0003298	0.86	$332.81K	$0.0003401	$0.0003237	$3.69K	$332.81K	$332.81K
4998	Gelato GEL	$0.00003749	4.30	$330.22K	$0.00003854	$0.00003593	$763.56	$330.22K	$330.22K
4999	CMX Agent CMX	$0.0003695	15.33	$333.63K	$0.0003902	$0.0002924	$66.12K	$369.57K	$333.63K
5000	VNST Stablecoin VNST	$0.00003827 ₿0.00000000057	-0.06	$333.52K ₿5.69	$0.00003847 ₿0.00000000057	$0.000038 ₿0.00000000054	$1.81M ₿34.46K	$333.52K ₿5.69	$333.52K ₿5.69
5000	Autolayer LAY3R	$0.02486	360.34	$333.49K	$0.04932	$0.005262	$997.99K	$732.78K	$333.49K
5001	Kaspa DAO KDAO	$0.000002219	2.63	$333.3K	$0.00000224	$0.000002039	$2.98K	$333.3K	$333.3K
5001	Rocky ROCKY	$0.0003341	-2.92	$333.47K	$0.000353	$0.0003341	$350.1K	$333.47K	$333.47K
5003	FreeRossDAO FREE	$0.00004317 ₿0.0000000015	-4.19	$333.1K ₿11.8	$0.00004552 ₿0.0000000015	$0.00004317 ₿0.0000000014	$96.53 ₿0.4	$400.89K ₿14.2	$333.1K ₿11.8
5005	Energiswap SOL (Energi) ESOL	$151.19	0.26	$332.61K	$151.19	$149.56	$8.05	$332.61K	$332.61K
5006	suwi SUWI	$0.0003286	12.95	$331.24K	$0.000363	$0.0002892	$18.28K	$331.24K	$331.24K
5007	INCASWAP INCA	$0.3491	0	$331.71K	$0	$0	$27.73K	$349.17K	$331.71K
5008	doginthpool DIP	$0.0003404 ₿0.0000000071	-5.95	$330.76K ₿0	$0.0003634 ₿0.0000000072	$0.0003427 ₿0.0000000053	$1.19K ₿0.14	$330.76K ₿6.88	$330.76K ₿0
5009	Kryptonite SEILOR	$0.0009028 ₿0.00000066	-5.30	$331.33K ₿223.37	$0.0009962 ₿0.00000072	$0.0009028 ₿0.00000063	$201.19K ₿2.14	$902.8K ₿660.86	$331.33K ₿223.37
5010	Kekius Maximus KM	$0.0003312	-15.95	$331.27K	$0.0003941	$0.0003291	$400.41K	$331.27K	$331.27K
5011	Skale IMA Bridged USDC (Skale) USDC	$1	-0.23	$332.68K	$1.01	$0.9832	$9.51K	$332.68K	$332.68K
5012	Ducky DUCKY	$0.0003309	3.28	$330.97K	$0.0003519	$0.000313	$171.44K	$330.97K	$330.97K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	Starcoin STC	$0.001013 ₿0.000000011	-12.51	$331.7K ₿3.72	$0.001162 ₿0.000000012	$0.0009956 ₿0.000000011	$4.6K ₿0.25	$331.7K ₿3.72	$331.7K ₿3.72
5014	CAPY CAPY	$0.0003308	6.58	$330.87K	$0.0005556	$0.0003035	$102.67K	$330.87K	$330.87K
5015	Versus-X VSX	$0.008811 ₿0.0000035	44.72	$330.77K ₿0	$0.008808 ₿0.0000035	$0.004899 ₿0.0000033	$110.84K ₿1.79	$880.84K	$330.77K ₿0
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	CZ THE GOAT CZGOAT	$0.0003976 ₿0.0000000094	8.07	$330.67K ₿7.88	$0.0004577 ₿0.000000010	$0.0003429 ₿0.0000000094	$29.07K ₿2.38	$397.68K ₿9.48	$330.67K ₿7.88
5017	Universe.XYZ XYZ	$0.000445 ₿0.0000000017	-11.77	$330.42K ₿1.3	$0.0005044 ₿0.0000000017	$0.0003779 ₿0.0000000015	$2.24K ₿0	$505.17K ₿1.99	$330.42K ₿1.3
5018	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5019	Naym NAYM	$0.003025	-2.52	$329.67K	$0.003284	$0.00302	$98.16K	$3.03M	$329.67K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004689 ₿0.000000044	$0.004544 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	raj's minutes RAJ	$3.31	2.91	$329.5K	$3.46	$3.17	$4.48K	$329.5K	$329.5K
5021	ArQmA ARQ	$0.01205 ₿0.000000070	-29.88	$329.45K ₿1.82	$0.0172 ₿0.000000079	$0.01205 ₿0.000000070	$20.99 ₿0	$602.6K ₿3.55	$329.45K ₿1.82
5022	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.67K	$329.4K ₿4.72
5023	Voltage Finance VOLT	$0.00008195 ₿0.0000000026	0.86	$329.47K ₿8.97	$0.00008199 ₿0.0000000026	$0.00008042 ₿0.0000000025	$189.46K ₿2.81	$703.71K ₿21.3	$329.47K ₿8.97
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001438 ₿0.0000000013	$0.0001378 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Ribbit Meme RIBBIT	$0.000000000783 ₿0.000000000000035	13.04	$329.26K ₿14.78	$0.00000000079 ₿0.000000000000039	$0.00000000069 ₿0.000000000000034	$8.01K ₿0.33	$329.26K ₿14.78	$329.26K ₿14.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}