結果ページ57 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4950	Monavale MONA	$31.54 ₿0.0024	2.49	$329.54K ₿25.04	$31.62 ₿0.0025	$30.71 ₿0.0023	$96.75 ₿0.11	$356.13K ₿27.13	$329.54K ₿25.04
4951	Centience CENTS	$0.0003294	4.63	$329.45K	$0.0003297	$0.0003079	$83.11K	$329.45K	$329.45K
4952	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.42K	$329.4K ₿4.72
4953	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	0	$328.83K ₿17.54	$0	$0	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
4954	Vero-X VERX	$0.004573	0.01	$328.74K	$0.004633	$0.004513	$2.03K	$457.36K	$328.74K
4955	AI Slop AISLOP	$0.0003287	-37.60	$328.43K	$0.0005303	$0.0003308	$162.79K	$328.43K	$328.43K
4956	Mato The Mouse MATO	$0.000000000782	50.17	$328.3K	$0.000000000902	$0.00000000052	$129.82K	$328.3K	$328.3K
4957	VEMP Horizon VEMP	$0.0006565 ₿0.00000011	8.68	$328.25K ₿31.51	$0.0006653 ₿0.00000011	$0.000604 ₿0.00000011	$111.36K ₿3.37	$328.25K ₿92.16	$328.25K ₿31.51
4958	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005508 ₿0.000000052	$0.005439 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4959	Pendulum PEN	$0.009962 ₿0.0000011	-0.40	$327.51K ₿0	$0.01017 ₿0.0000011	$0.009462 ₿0.0000010	$394.11 ₿0.17	$1.61M ₿217.75	$327.51K ₿0
4960	Meme AI Coin MEMEAI	$0.0004497 ₿0.000000087	0.03	$327.45K ₿63.82	$0.0004667 ₿0.00000010	$0.0003885 ₿0.000000079	$11.54K ₿2.77	$397.97K ₿77.61	$327.45K ₿63.82
4961	BENJAMIN BENJI	$0.0006992	-2.22	$327.36K	$0.0007189	$0.0006981	$4.89K	$699.27K	$327.36K
4962	PooChain V2 POOP	$0.000325	-3.34	$326.26K	$0.0003391	$0.0003226	$1.99K	$326.26K	$326.26K
4963	Night Fury FURY	$0.0003261	-0.62	$326.17K	$0.000332	$0.0003256	$163.09	$326.17K	$326.17K
4964	Thorstarter XRUNE	$0.002857 ₿0.00000032	3.15	$326.16K ₿36.45	$0.002867 ₿0.00000033	$0.002716 ₿0.00000031	$2.76K ₿0.32	$1.53M ₿170.93	$326.16K ₿36.45
4965	Ramestta RAMA	$0.054 ₿0.0000031	1.89	$325.85K ₿0	$0.05401 ₿0.0000033	$0.051 ₿0.0000027	$303.42 ₿0.01	$54.01M ₿3.09K	$325.85K ₿0
4966	Scarlet Waifu Capital Management WAIFU	$0.0003258	4.33	$325.17K	$0.0003361	$0.0003094	$2.41K	$325.17K	$325.17K
4967	Muon MUON	$0.01284	0.42	$324.67K	$0.01298	$0.01236	$714.75	$324.67K	$324.67K
4968	Metaverse Face MEFA	$0.00003414 ₿0.0000000014	-1.82	$324.53K ₿13.99	$0.00003477 ₿0.0000000015	$0.00003367 ₿0.0000000013	$57.51K ₿0.45	$341.38K ₿14.71	$324.53K ₿13.99
4969	Let Him Cook $COOK	$0.0003246	1.37	$324.25K	$0.0003271	$0.0003092	$5.68K	$324.25K	$324.25K
4970	IxiCash IXI	$0.00003502 ₿0.0000000013	39.53	$324.09K ₿11.37	$0.00004776 ₿0.0000000014	$0.00002502 ₿0.0000000012	$1.38K ₿0.01	$735.39K ₿29.41	$324.09K ₿11.37
4971	decapitaltoken DCT	$0.08508	-1.73	$323.84K	$0.08683	$0.08485	$2.31K	$323.84K	$323.84K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.19 ₿0.00041	$42.5 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	BUU BUU	$0.0003243	25.96	$323.76K	$0.0003267	$0.0002548	$7.32K	$323.76K	$323.76K
4973	Opus CASH CASH	$0.9951	-0.02	$323.73K	$0.9973	$0.9918	$13.28K	$323.73K	$323.73K
4974	XP Network XPNET	$0.0004532 ₿0.000000044	-0.26	$323.19K ₿25.6	$0.0004699 ₿0.000000046	$0.000452 ₿0.000000043	$25.61K ₿3.02	$453.29K ₿44.57	$323.19K ₿25.6
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Strategic Bitcoin Reserve SBR	$0.0003224	-0.60	$322.39K	$0.0003289	$0.0003134	$4.53K	$322.39K	$322.39K
4976	YfDAI.finance YF-DAI	$16.15 ₿0.00050	-1.76	$322.33K ₿10.7	$16.5 ₿0.00061	$15.5 ₿0.00048	$26.69K ₿1.31	$322.33K ₿10.7	$322.33K ₿10.7
4977	DEFAI DEFAI	$0.0003222	3.27	$322.24K	$0.0003844	$0.0003036	$25.92K	$322.24K	$322.24K
4978	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.25K	$322.14K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3206 ₿0.0000030	$0.2924 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Meme Anarchic Numismatic Asset MANA	$0.0003201	0.43	$321.47K	$0.0003239	$0.0003134	$2.33K	$321.47K	$321.47K
4980	Universe.XYZ XYZ	$0.0004329 ₿0.0000000017	-9.24	$321.4K ₿1.3	$0.0004771 ₿0.0000000017	$0.0004156 ₿0.0000000015	$1.09K ₿0	$491.38K ₿1.99	$321.4K ₿1.3
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003267 ₿0.000000031	$0.002938 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Spice SPICE	$0.003212	-2.99	$321.22K	$0.003311	$0.003115	$1K	$321.22K	$321.22K
4982	Looter LOOTER	$0.01656 ₿0.00000036	15.07	$320.25K ₿0	$0.01655 ₿0.00000038	$0.01439 ₿0.00000035	$3.74K ₿0.07	$1.11M ₿9.95	$320.25K ₿0
4983	Shroom.Finance SHROOM	$0.006248 ₿0.00000086	16.80	$321.06K ₿44.33	$0.006266 ₿0.00000087	$0.005312 ₿0.00000075	$35.2K ₿0.68	$409.6K ₿56.55	$321.06K ₿44.33
4984	OrbitAI ORBIT	$0.03458	-3.60	$320.56K	$0.03628	$0.0343	$1.55K	$343.6K	$320.56K
4985	Baby Broccoli BABYBROCCOLI	$0.0003421	1.44	$320.4K	$0.0003429	$0.0003373	$127.29	$320.4K	$320.4K
4986	DPRating RATING	$0.00007278 ₿0.0000000022	0.77	$320.32K ₿9.77	$0.00007281 ₿0.0000000023	$0.00007221 ₿0.0000000020	$25.44K ₿0.06	$727.93K ₿22.19	$320.32K ₿9.77
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2454 ₿0.0000023	$0.1984 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4987	AlphPad APAD	$0.003712	-3.79	$319.61K	$0.003858	$0.003681	$43.98	$371.21K	$319.61K
4988	Skale IMA Bridged USDC (Skale) USDC	$0.9991	-0.08	$319.38K	$1.01	$0.9931	$13.58K	$319.38K	$319.38K
4989	Ape Man APEMAN	$0.0000007591	-25.40	$319.35K	$0.00000103	$0.0000007099	$39.93K	$319.35K	$319.35K
4990	Redacted Terminal ███	$0.0002903	-7.97	$318.4K	$0.0003154	$0.0002826	$3.19K	$318.4K	$318.4K
4991	Chumbi Valley CHMB	$0.00001509 ₿0.0000000042	-1.63	$318.12K ₿83.06	$0.00001599 ₿0.0000000043	$0.00001383 ₿0.0000000041	$99.85K ₿2.69	$413.24K ₿125.08	$318.12K ₿83.06
4992	InsurAce INSUR	$0.004522 ₿0.00000067	-7.68	$318.1K ₿45.1	$0.004929 ₿0.00000068	$0.0045 ₿0.00000064	$56.01K ₿3.79	$452.28K ₿66.68	$318.1K ₿45.1
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.00359 ₿0.000000034	$0.003452 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002404 ₿0.00000000023	$0.00002364 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4993	OPANARCHY OPAN	$0.0003176	2.12	$317.62K	$0.0003622	$0.0002063	$114.5K	$317.62K	$317.62K
4994	ZKBase ZKB	$0.001421 ₿0.00000060	0.24	$317.53K ₿134.24	$0.001449 ₿0.00000060	$0.001408 ₿0.00000056	$27.6K ₿55.21	$849.79K ₿359.26	$317.53K ₿134.24
4995	Amouranth's minutes AMOURANTH	$3.21	82.05	$317.51K	$4.44	$1.76	$125.29K	$317.51K	$317.51K
4996	Sui Booster DAO BOOST	$0.0003223	16.00	$317.42K	$0.000341	$0.0002509	$32.94K	$317.42K	$317.42K
4997	WONG WONG	$0.0003252	6.91	$317.14K	$0.0003278	$0.0002937	$119.4	$317.14K	$317.14K
4998	Polychain Monsters PMON	$0.05415 ₿0.0000088	0.94	$317.03K ₿47.73	$0.05503 ₿0.0000090	$0.05357 ₿0.0000086	$12.99 ₿2.08	$470.33K ₿76.58	$317.03K ₿47.73
4999	0chain ZCN	$0.006539 ₿0.0000023	-0.87	$316.53K ₿112.72	$0.006684 ₿0.0000023	$0.00577 ₿0.0000021	$336.18 ₿0.05	$2.62M ₿931.55	$316.53K ₿112.72
5000	Top G TOPG	$0.0003164	2.62	$316.48K	$0.0003171	$0.000303	$40.95	$316.48K	$316.48K
5001	Hempy HEMPY	$0.0005569	-1.35	$316.42K	$0.0005767	$0.0005515	$724.05	$556.96K	$316.42K
5002	Halo HLO	$0.001518	-2.23	$316.1K	$0.001553	$0.001494	$4.4K	$3.19M	$316.1K
5003	Melon Dog MELON	$0.0007722 ₿0.00000017	-3.20	$315.98K ₿72.6	$0.0007977 ₿0.00000019	$0.0007482 ₿0.00000016	$2.96K ₿1.12	$315.98K ₿72.6	$315.98K ₿72.6
5004	VersaGames VERSA	$0.00272 ₿0.00000022	1.34	$315.95K ₿23.52	$0.002721 ₿0.00000036	$0.002679 ₿0.00000021	$8.77 ₿0	$870.46K ₿70.95	$315.95K ₿23.52
5005	Bet more BET	$0.0003166	15.00	$315.92K	$0.0003189	$0.0002713	$4.52K	$315.92K	$315.92K
5006	ADA ADASOL	$0.0003159 ₿0.000000044	2.20	$315.92K ₿0	$0.0003179 ₿0.000000045	$0.0003087 ₿0.000000036	$134.06K ₿2.94	$315.92K ₿45.07	$315.92K ₿0
5007	Suijak SUIJAK	$0.00003155	12.97	$315.52K	$0.00003194	$0.00002627	$192.21	$315.52K	$315.52K
5008	CPA by Virtuals CPA	$0.0004499	9.79	$315.31K	$0.0004498	$0.0003967	$121.34	$449.89K	$315.31K
5009	Helio HELIO	$0.0003393	-3.16	$314.58K	$0.0003532	$0.0003274	$5.33K	$314.58K	$314.58K
5010	EKKO-Platform EKKO	$0.0003133	-3.29	$314.57K	$0.0003246	$0.0002509	$20.56K	$314.57K	$314.57K
5011	GroveCoin GRV	$0.00422 ₿0.00000094	-3.22	$314.25K ₿70.32	$0.004361 ₿0.00000097	$0.004204 ₿0.00000092	$48.49K ₿24.08	$334.3K ₿74.8	$314.25K ₿70.32
5012	Argo ARGO	$0.0003123	-0.04	$313.61K	$0.0003145	$0.0003108	$2.32	$313.61K	$313.61K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	Assimilate SIM	$0.003881	-8.05	$313.21K	$0.004329	$0.003842	$3.86K	$344.19K	$313.21K
5014	FIRST FIRST	$0.0003205	56.47	$312.72K	$0.0003219	$0.0002033	$5.71K	$312.72K	$312.72K
5015	Gia by DexFi GIA	$0.00000313	3.62	$312.31K	$0.00000314	$0.00000299	$430.37	$312.31K	$312.31K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Bonkey BONKEY	$0.0003515	-2.74	$311.8K	$0.0003623	$0.0003378	$1.04K	$311.8K	$311.8K
5017	Fitcoin FITCOIN	$0.0003101	31.01	$311.6K	$0.0003402	$0.0002005	$138.11K	$311.6K	$311.6K
5018	Ribbit Meme RIBBIT	$0.000000000742 ₿0.000000000000035	-7.55	$311.22K ₿14.78	$0.000000000826 ₿0.000000000000039	$0.000000000722 ₿0.000000000000034	$4.36K ₿0.33	$311.22K ₿14.78	$311.22K ₿14.78
5019	ryoshi with knife RYOSHI	$0.0000000004 ₿0.0000000000000094	2.57	$311.17K ₿0	$0.000000000404 ₿0.000000000000010	$0.000000000388 ₿0.0000000000000090	$536.69 ₿0.73	$311.17K ₿7.31	$311.17K ₿0
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004642 ₿0.000000044	$0.004498 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	American Bitcoin ABTC	$0.0000008804	57.14	$311.15K	$0.000001039	$0.0000004622	$38.58K	$311.15K	$311.15K
5021	KAP Games KAP	$0.002444 ₿0.0000019	-2.32	$310.76K ₿243.86	$0.002507 ₿0.0000020	$0.002441 ₿0.0000018	$57.07K ₿3.05	$2.44M ₿1.92K	$310.76K ₿243.86
5022	Insane Labz (Base) LABZ	$0.0003505	1.35	$310.35K	$0.0003534	$0.0003435	$20.15	$337.35K	$310.35K
5023	Dimecoin DIME	$0.0000005317 ₿0.000000000013	3.11	$310.28K ₿7.83	$0.0000005339 ₿0.000000000014	$0.0000005142 ₿0.000000000013	$32.26 ₿0	$310.31K ₿7.83	$310.28K ₿7.83
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001423 ₿0.0000000013	$0.0001364 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Suiba Inu SUIB	$0.0003102	2.35	$310.23K	$0.0003118	$0.0002961	$785.78	$310.23K	$310.23K
5025	Subsocial SUB	$0.0003662 ₿0.000000074	1.83	$309.74K ₿62.68	$0.0003684 ₿0.000000080	$0.0003501 ₿0.000000072	$74.66 ₿1.41	$367.94K ₿74.58	$309.74K ₿62.68
5026	trustInWeb3 T3AI	$0.0003298	-8.99	$309.2K	$0.0003669	$0.0003175	$17.61K	$327.74K	$309.2K
5027	VIP VIP	$0.000000000636 ₿0.00000000000025	1.26	$308.94K ₿0	$0.000000000638 ₿0.00000000000025	$0.000000000627 ₿0.00000000000025	$3.02 ₿0.06	$308.94K ₿259.58	$308.94K ₿0
5028	Possum PSM	$0.00008391 ₿0.000000013	0.15	$308.84K ₿0	$0.00008399 ₿0.000000014	$0.00008325 ₿0.000000013	$142.4 ₿0.13	$838.43K ₿139.49	$308.84K ₿0
5029	5G-CASH VGC	$0.022 ₿0.000000057	-4.68	$308.79K ₿0.8	$0.02331 ₿0.000000057	$0.022 ₿0.000000055	$6.27 ₿0	$308.8K ₿0.8	$308.79K ₿0.8
5030	AicroStrategy AISTR	$0.0002806	-2.24	$308.56K	$0.0002899	$0.0002655	$1.73K	$308.56K	$308.56K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.27	$308.49K ₿274.54	$1.02 ₿0.000014	$0.9992 ₿0.000014	$1.61K ₿20.71	$308.49K ₿274.54	$308.49K ₿274.54
5032	Alaska Gold Rush CARAT	$0.0009567 ₿0.00000014	2.85	$308.41K ₿39.77	$0.0009641 ₿0.00000015	$0.0009227 ₿0.00000013	$17.65K ₿0.86	$895.83K ₿131.44	$308.41K ₿39.77
5033	BlackPool Token BPT	$0.01645 ₿0.0000017	3.53	$308.25K ₿23.71	$0.01645 ₿0.0000017	$0.01569 ₿0.0000015	$27.87 ₿0	$855.78K ₿88.22	$308.25K ₿23.71
5034	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.118 ₿0.0000011	$0.118 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2789 ₿0.0000026	$0.2621 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	MEOW MEOW	$0.0003079	0	$307.93K	$0	$0	$3.86	$307.93K	$307.93K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}