結果ページ57 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	FALX FALX	$0.00002137	5.71	$213.02K	$0.00002139	$0.00001995	$100.26	$213.02K	$213.02K
5606	ENKI Protocol ENKI	$1.42	2.28	$212.85K	$1.44	$1.38	$47	$14.19M	$212.85K
5607	Lucha LUCHA	$0.01722 ₿0.00000030	0.32	$212.72K ₿3.75	$0.01723 ₿0.00000031	$0.01702 ₿0.00000030	$291.82 ₿0.01	$212.72K ₿3.75	$212.72K ₿3.75
5608	Vault AI $VAULT	$0.002129 ₿0.0000011	1.52	$212.86K ₿115.2	$0.002128 ₿0.0000011	$0.002087 ₿0.0000010	$16.55 ₿0.35	$212.86K ₿115.2	$212.86K ₿115.2
5609	Graviton GRAV	$0.0001919 ₿0.000000034	-0.05	$212.63K ₿30.68	$0.0001931 ₿0.000000035	$0.0001896 ₿0.000000034	$38.01 ₿0.08	$524.49K ₿90.67	$212.63K ₿30.68
5610	KEIRO KEIRO	$0.00000741	-4.29	$212.54K	$0.000008549	$0.00000734	$7.26K	$212.54K	$212.54K
5611	Time Capital Markets TCM	$0.0002227	71.79	$212.91K	$0.0003499	$0.0001287	$96.29K	$212.91K	$212.91K
5612	Magicaltux TUX	$0.0002122 ₿0.000000034	3.61	$212.19K ₿34.5	$0.0002123 ₿0.000000052	$0.0002044 ₿0.000000025	$69.8 ₿1.7	$212.19K ₿34.5	$212.19K ₿34.5
5613	Shopping.io SHOP	$0.002128 ₿0.000000046	-3.35	$212.07K ₿4.63	$0.002206 ₿0.000000052	$0.002119 ₿0.000000046	$271.98 ₿0.01	$212.07K ₿4.63	$212.07K ₿4.63
5614	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5615	Shiba Classic SHIBC	$0.000000000354	-0.93	$211.99K	$0.000000000361	$0.000000000354	$26.15K	$211.99K	$211.99K
5616	Banana Tape Wall BTW	$0.000212	5.16	$211.81K	$0.0002122	$0.0001978	$1.33K	$211.81K	$211.81K
5617	Gold Reserve GOR	$0.0004969	7.84	$211.78K	$0.0005795	$0.0004404	$10.46K	$211.78K	$211.78K
5618	Meta Apes PEEL PEEL	$0.0012 ₿0.00000027	0.46	$211.66K ₿47.9	$0.0012 ₿0.00000033	$0.001187 ₿0.00000026	$1.5 ₿0	$244.56K ₿19.07	$211.66K ₿47.9
5619	WATCoin WAT	$0.00001652	-12.21	$212.5K	$0.00002152	$0.00001552	$880.3K	$1.15M	$212.5K
5620	All Your Base AYB	$0.0000001063 ₿0.000000000047	1.54	$211.55K ₿0	$0.0000001063 ₿0.000000000050	$0.0000001039 ₿0.000000000045	$88.91 ₿2.26	$211.55K ₿94.58	$211.55K ₿0
5621	The Upsider AI UP	$0.0002128	-0.74	$211.42K	$0.0002183	$0.0002103	$288.83	$211.42K	$211.42K
5622	Swarm Fund SWM	$0.002687 ₿0.00000027	1.83	$211.36K ₿21.45	$0.02944 ₿0.00000027	$0.02839 ₿0.00000026	$116.23 ₿0.05	$268.72K ₿27.27	$211.36K ₿21.45
5623	Cloakcoin CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.1461 ₿0.0000013	$0.1386 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5624	Archimedes Finance ARCH	$0.01562 ₿0.0000041	-5.62	$210.93K ₿55.77	$0.4824 ₿0.0000044	$0.4158 ₿0.0000038	$4 ₿0	$1.56M ₿413.46	$210.93K ₿55.77
5625	Birddog BIRDDOG	$0.000000501	-2.12	$210.44K	$0.0000005118	$0.0000004966	$695.11	$210.44K	$210.44K
5626	Ecoin Finance ECOIN	$0.0006442 ₿0.000000021	-0.11	$210.4K ₿6.93	$0.0006455 ₿0.000000021	$0.0006432 ₿0.000000021	$627.93 ₿0.01	$226.7K ₿7.59	$210.4K ₿6.93
5627	Gia by DexFi GIA	$0.00000211	5.46	$210.38K	$0.000002129	$0.00000197	$2.74K	$210.38K	$210.38K
5628	Banana for Scale BANANA	$0.0002102	4.21	$210.32K	$0.0002156	$0.0002002	$30.72K	$210.32K	$210.32K
5629	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09965 ₿0.00000092	$0.09467 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5630	FireStarter FLAME	$0.003092 ₿0.0000014	0.79	$210.21K ₿100.12	$0.0031 ₿0.0000015	$0.003031 ₿0.0000014	$127.03K ₿4.92	$306.85K ₿146.14	$210.21K ₿100.12
5631	aiPump AIPUMP	$0.0005014	18.31	$209.97K	$0.0005336	$0.0004067	$236.7K	$501.51K	$209.97K
5632	LEDOG (DOG) DOG	$0.000000009975	-21.72	$209.49K	$0.00000001284	$0.000000009796	$12K	$209.49K	$209.49K
5633	Zasset zUSD ZUSD	$0.4422 ₿0.000013	46.04	$209.25K ₿10.81	$0.4629 ₿0.000013	$0.3028 ₿0.000012	$955.08 ₿0.01	$209.25K ₿10.81	$209.25K ₿10.81
5634	Spectre SPR	$0.0005441	2.44	$209.1K	$0.000564	$0.0005131	$2.63K	$210.38K	$209.1K
5635	MerchMinter MRCHR	$0.0002323	17.22	$209.08K	$0.0002353	$0.0001965	$4.7K	$232.22K	$209.08K
5636	Official USA Token USA	$0.01041	0.38	$208.98K	$0.01047	$0.009772	$1.22K	$208.98K	$208.98K
5637	OliXRP OLX	$0.0354	5.92	$208.86K	$0.03551	$0.0331	$141.02	$354K	$208.86K
5638	Gas DAO GAS	$0.0000007282 ₿0.000000000014	1,610.79	$208.64K ₿4.12	$0.0000007315 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$728.22K ₿14.39	$208.64K ₿4.12
5639	Artela Network ART	$0.001123	1.79	$208.53K	$0.001169	$0.001063	$72.82K	$832.87K	$208.53K
5640	Mars Ecosystem Token XMS	$0.0003128 ₿0.000000011	0.11	$208.53K ₿7.51	$0.0003134 ₿0.000000011	$0.0003115 ₿0.000000010	$15.98 ₿0.02	$312.85K ₿11.27	$208.53K ₿7.51
5641	Mrs Miggles MRSMIGGLES	$0.0002197	-2.85	$208.47K	$0.0002261	$0.0002189	$454.73	$208.47K	$208.47K
5642	Dollar DOLLAR	$0.0002089	6.42	$208.05K	$0.0002102	$0.000193	$2.92K	$208.05K	$208.05K
5643	FIRST FIRST	$0.0002129	4.95	$207.76K	$0.0002903	$0.0001775	$16.16K	$207.76K	$207.76K
5644	The Loonies LOON	$0.0002092	-14.08	$209.65K	$0.0002444	$0.0002063	$48.26K	$209.65K	$209.65K
5645	Hedgy the hedgehog HEDGY	$0.00291	8.31	$207.36K	$0.003003	$0.002466	$6.73K	$290.23K	$207.36K
5646	Replicat-One by Virtuals RCAT	$0.0006373	1.06	$207.13K	$0.0006505	$0.0006235	$137.91	$637.33K	$207.13K
5647	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5648	Sector SECT	$0.02207 ₿0.00000065	0.56	$206.66K ₿6.16	$0.02207 ₿0.00000067	$0.02191 ₿0.00000065	$7.61 ₿0.01	$2.21M ₿65.81	$206.66K ₿6.16
5649	Rio DeFi RFUEL	$0.00092 ₿0.000000047	-0.95	$206.4K ₿10.57	$0.001221 ₿0.000000048	$0.0009158 ₿0.000000045	$66.13K ₿2.36	$329.1K ₿16.85	$206.4K ₿10.57
5650	Dawae DAWAE	$0.0002074	3.53	$206.31K	$0.0002085	$0.0001967	$526.07	$206.31K	$206.31K
5651	EKKO-Platform EKKO	$0.0002056	5.29	$206.23K	$0.0002062	$0.0001926	$1.03K	$206.23K	$206.23K
5652	stickman STICKMAN	$0.0002083	-20.07	$206.21K	$0.0002606	$0.0001774	$23.05K	$206.21K	$206.21K
5653	GRAM Ecosystem GRAMPUS	$0.001039	0.58	$206.08K	$0.001042	$0.001027	$65.56K	$1.04M	$206.08K
5654	Station This MS2	$0.0002153	8.91	$205.99K	$0.0002155	$0.0001904	$2K	$213.79K	$205.99K
5655	Blue Signing Token BST	$0.0002064	-4.94	$205.9K	$0.0002173	$0.0001908	$8.1K	$205.9K	$205.9K
5656	Gaia Everworld GAIA	$0.0004893 ₿0.00000011	2.59	$205.73K ₿46.42	$0.0004875 ₿0.00000011	$0.0004559 ₿0.00000010	$668.24 ₿0.61	$243.48K ₿56.48	$205.73K ₿46.42
5657	VolatilityX VOLTX	$0.000257	0.85	$205.23K	$0.0002637	$0.0002532	$241.78	$256.54K	$205.23K
5658	Stakecube SCC	$0.01288 ₿0.00000043	9.55	$205.18K ₿6.13	$0.01289 ₿0.00000045	$0.01066 ₿0.00000041	$865.22 ₿0.01	$205.19K ₿7.77	$205.18K ₿6.13
5659	Kaching KCH	$0.0007502 ₿0.00000036	1.06	$204.98K ₿20.56	$0.0007526 ₿0.00000037	$0.0007371 ₿0.00000034	$121.58 ₿0.48	$7.48M ₿3.69K	$204.98K ₿20.56
5660	Winter Arc WINTER	$0.0002111	7.30	$205.24K	$0.000223	$0.0001937	$5.26K	$205.24K	$205.24K
5661	SwiftCash SWIFT	$0.0007235 ₿0.0000000080	1.55	$204.45K ₿2.04	$0.0007244 ₿0.0000000080	$0.0007106 ₿0.0000000078	$273.04 ₿0.01	$3.62M ₿40.16	$204.45K ₿2.04
5662	Wanna Bot WANNA	$0.01083 ₿0.00000056	1.16	$204.26K ₿0	$0.01088 ₿0.00000060	$0.01065 ₿0.00000055	$251.32 ₿0.13	$1.08M ₿56.45	$204.26K ₿0
5663	Magnet MAGNET	$0.0002048	9.34	$204.64K	$0.0002048	$0.0001727	$7.02K	$204.64K	$204.64K
5664	Koyo KOY	$0.0003872 ₿0.000000020	-1.89	$204.23K ₿11.03	$0.0003978 ₿0.000000020	$0.0003848 ₿0.000000019	$429.84 ₿0.04	$217.95K ₿11.76	$204.23K ₿11.03
5665	Dynamix DYNA	$0.000000000386 ₿0.0000000000000060	1.99	$203.98K ₿3.21	$0.000000000659 ₿0.0000000000000061	$0.000000000639 ₿0.0000000000000059	$1.59 ₿0.01	$385.69K ₿6.06	$203.98K ₿3.21
5666	MTG Token MTG	$0.0002038 ₿0.0000000057	-0.01*	$203.86K ₿5.75	$0.000204 ₿0.0000000062	$0.0002037 ₿0.0000000056	$59.6K ₿0	$203.86K ₿5.75	$203.86K ₿5.75
5667	MEOW MEOW	$0.0002035	0.36	$203.51K	$0.0002035	$0.0001997	$1.02	$203.51K	$203.51K
5668	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.01	$203.16K ₿17.55	$0.0009029 ₿0.000000078	$0.0009028 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5669	ブロックネット BLOCK	$0.01728 ₿0.00000053	10.02	$203.09K ₿5.62	$0.01728 ₿0.00000054	$0.01428 ₿0.00000053	$0 ₿0	$0	$203.09K ₿5.62
5670	Corgi CORGI	$0.0002029	1.04	$202.94K	$0.0002029	$0.000199	$218.45	$202.94K	$202.94K
5671	CZ THE GOAT CZGOAT	$0.0002436 ₿0.0000000094	6.46	$202.6K ₿7.88	$0.0002457 ₿0.000000010	$0.0002284 ₿0.0000000094	$3.38K ₿2.38	$243.66K ₿9.48	$202.6K ₿7.88
5672	SHITCOIN SHITCOIN	$0.0002027	-40.54	$202.56K	$0.0003409	$0.0001804	$53.33K	$202.56K	$202.56K
5673	Tilt Coin TILT	$0.0002044	2.44	$202.52K	$0.0002058	$0.0001812	$5.35K	$202.52K	$202.52K
5674	RepubliK RPK	$0.001011 ₿0.00000040	-0.48	$202.36K ₿80.53	$0.001057 ₿0.00000040	$0.0009811 ₿0.00000038	$258.75K ₿32.09	$3.04M ₿1.21K	$202.36K ₿80.53
5675	Smoking Giraffe GRAF	$0.0004273	14.59	$201.55K	$0.0004287	$0.0003679	$1.4K	$201.55K	$201.55K
5676	SEAMANIA SEAMANIA	$0.0002023	7.40	$202.11K	$0.0002029	$0.0001858	$219.44	$202.11K	$202.11K
5677	XYRO XYRO	$0.001947	3.28	$202.07K	$0.001951	$0.001866	$343.73K	$1.95M	$202.07K
5678	KNOW KNOW	$0.002021	0.28	$202.14K	$0.002021	$0.002005	$110.71	$202.14K	$202.14K
5679	Internet of Intelligence SN108	$0.5557	-8.03	$201.86K	$0.6996	$0.5284	$172.08K	$201.86K	$201.86K
5680	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5681	The Wally Group TWG	$0.00002016	1.16	$201.43K	$0.00002016	$0.00001976	$151.84	$201.43K	$201.43K
5682	Defender Bot DFNDR	$0.002429 ₿0.0000029	-2.77	$201.3K ₿0	$0.002513 ₿0.0000031	$0.002409 ₿0.0000022	$872.93 ₿5.34	$201.3K ₿294.93	$201.3K ₿0
5683	FlowerAI FLOWER	$0.000201	1.51	$201.05K	$0.000203	$0.000189	$160.6K	$201.05K	$201.05K
5684	Forkast CGX	$0.001146	1.05	$200.57K	$0.001149	$0.001124	$824.94	$1.15M	$200.57K
5685	Pledge PLEDGE	$0.0002005	0.27	$200.52K	$0.0002005	$0.0001993	$111.4	$200.52K	$200.52K
5686	000 Capital 000	$0.0002004	2.25	$200.43K	$0.0002017	$0.0001944	$1.02K	$200.43K	$200.43K
5687	JAK JAK	$0.0001998	6.93	$200.41K	$0.0002013	$0.0001833	$688.91	$200.41K	$200.41K
5688	Essentia ESS	$0.0001852 ₿0.0000000059	-1.23	$200.29K ₿6.47	$0.0001956 ₿0.0000000059	$0.000181 ₿0.0000000056	$58.1K ₿0.27	$325.35K ₿10.52	$200.29K ₿6.47
5689	Crying Cat CRYING	$0.0002086	8.74	$200.72K	$0.0002086	$0.0001892	$548.74	$200.72K	$200.72K
5690	Sender AI ASI	$0.004149	0.01*	$200.12K	$0.00417	$0.004132	$170.68K	$4.15M	$200.12K
5691	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08538 ₿0.00000079	$0.08331 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5692	WANDER WANDER	$0.001409	0.39	$200.04K	$0.001412	$0.00139	$55.99	$1.25M	$200.04K
5693	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002	0.29	$200.02K	$0.0002003	$0.0001985	$150.95	$200.02K	$200.02K
5694	Titan Trading Token TES	$0.008731 ₿0.000013	0.23	$199.96K ₿0	$0.008792 ₿0.000012	$0.0087 ₿0.000011	$101.15 ₿0.87	$873.11K ₿1.29K	$199.96K ₿0
5695	Traxx TRAXX	$0.0008194 ₿0.000000067	-25.36	$199.94K ₿16.43	$0.001098 ₿0.000000067	$0.0008187 ₿0.000000065	$5.94K ₿1.48	$286.84K ₿23.57	$199.94K ₿16.43
5696	Monke MONKE	$0.00000002899 ₿0.00000000000033	2.36	$199.93K ₿0	$0.00000002898 ₿0.00000000000037	$0.00000002816 ₿0.00000000000033	$241.61 ₿0.03	$199.93K ₿2.32	$199.93K ₿0
5697	Nova Merged USDC (zkLink) USDC	$1	0	$199.84K	$0	$0	$45.2	$199.84K	$199.84K
5698	Mittens MITTENS	$0.0002001	6.08	$199.79K	$0.0002004	$0.000188	$399.54	$199.79K	$199.79K
5699	Liquidus LIQ	$0.0553 ₿0.0000040	0.49	$199.76K ₿15.42	$0.05559 ₿0.0000040	$0.05471 ₿0.0000039	$46.61 ₿0.01	$359.34K ₿26.05	$199.76K ₿15.42
5700	chaos and disorder CHAOS	$0.0001991	-1.98	$199.7K	$0.0002031	$0.0001917	$2.9K	$199.7K	$199.7K
5701	NDX6900 NDX	$0.00002894	2.75	$199.66K	$0.00002943	$0.00002725	$567.37	$199.66K	$199.66K
5702	Re7 FRAX RE7FRAX	$1.02	0.02	$199.61K	$1.02	$1.02	$0	$199.61K	$199.61K
5703	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$185.65 ₿0.0017	$154.92 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5704	Kitten Wif Hat KWIF	$0.0002005	-4.22	$199.11K	$0.0002103	$0.0001951	$5.91K	$199.11K	$199.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}