結果ページ57 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4977	Clancy CLANCY	$0.0002791	-3.06	$279.14K	$0.0002884	$0.0002545	$4.01K	$279.14K	$279.14K
4978	Linda LINDA	$0.00000299 ₿0.00000000057	3.81	$279.17K ₿54.18	$0.00000299 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.3 ₿1.47	$299.43K ₿57.11	$279.17K ₿54.18
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2908 ₿0.0000030	$0.2653 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Degenerator Project GNRT	$0.0002787	164.71	$278.72K	$0.0002828	$0.0001039	$5.71K	$278.72K	$278.72K
4980	Bridged Tether (Hashport) USDT[HTS]	$0.9996 ₿0.000014	-0.01*	$278.69K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$43.41K ₿2.23	$278.69K	$278.69K ₿0
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002964 ₿0.000000031	$0.002665 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Snake wif Hat SSSSS	$0.0002952	5.57	$284.32K	$0.0002993	$0.0002782	$133.42K	$284.32K	$284.32K
4982	Chain Guardians CGG	$0.002484 ₿0.00000069	-0.03	$278.05K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.61K ₿0.51	$298.18K ₿83.75	$278.05K ₿69.79
4983	AI Research Orchestrator ARO	$0.0002779	2.06	$279.1K	$0.0002791	$0.0002677	$174.85	$279.1K	$279.1K
4984	ghostwire GWIRE	$0.0002766	-27.49	$276.27K	$0.0003819	$0.0002759	$14.55K	$276.27K	$276.27K
4985	Daossui Token DAOS	$0.0002515	0.64	$276.71K	$0.0002534	$0.0002307	$2.52K	$276.71K	$276.71K
4986	Eclipse Fi ECLIP	$0.003467 ₿0.0000043	-0.36	$278.77K ₿125.93	$0.00354 ₿0.0000044	$0.003436 ₿0.0000042	$19.89K ₿1.37	$1.04M ₿1.29K	$278.77K ₿125.93
4987	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.18	$277.12K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$181.51 ₿0.06	$277.12K ₿23.46	$277.12K ₿0
4988	BZEdge BZE	$0.001078 ₿0.0000000055	-1.48	$283.19K ₿0	$0.001105 ₿0.0000000057	$0.001025 ₿0.0000000052	$5.42K ₿0.01	$283.19K ₿16.96	$283.19K ₿0
4989	Ronda On Sui RONDA	$0.00002731	-5.04	$273.07K	$0.00003235	$0.00002046	$11.44K	$273.07K	$273.07K
4990	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002839 ₿0.000000029	$0.001955 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4991	MUTATIO FLIES	$0.4989 ₿0.000044	21.97	$276.67K ₿0	$0.5302 ₿0.000049	$0.4088 ₿0.000036	$1.64K ₿2.65	$276.67K ₿12.87	$276.67K ₿0
4992	CoinBuck BUCK	$0.00002761 ₿0.0000000023	-5.61	$276.05K ₿23.2	$0.00002928 ₿0.0000000023	$0.0000276 ₿0.0000000022	$2.9K ₿0	$276.05K ₿23.2	$276.05K ₿23.2
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003256 ₿0.000000034	$0.003131 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002181 ₿0.00000000023	$0.00002144 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4993	NFT Protocol NFT	$0.0073 ₿0.00000029	0.34	$276.15K ₿11.11	$0.0073 ₿0.00000029	$0.007274 ₿0.00000029	$9.87 ₿0	$648.97K ₿26.11	$276.15K ₿11.11
4994	ZELIX ZELIX	$0.0000489 ₿0.0000000082	-2.50	$276.93K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$144.44K ₿15.41	$490.75K ₿82.29	$276.93K ₿33.67
4995	Ton Cat TCAT	$0.0004329	6.35	$275.79K	$0.0004381	$0.0004026	$1.54K	$275.79K	$275.79K
4996	RoOLZ GODL	$0.0006948	3.28	$275.11K	$0.0007019	$0.000648	$21.99K	$555.53K	$275.11K
4997	Cirus CIRUS	$0.001297 ₿0.00000044	-4.85	$276.69K ₿45.44	$0.002154 ₿0.00000048	$0.001253 ₿0.00000043	$102.11K ₿8.31	$279.03K ₿94.63	$276.69K ₿45.44
4998	FLEABONE BONE	$0.0000006546	-5.37	$275.42K	$0.000000779	$0.0000006448	$30.48K	$275.42K	$275.42K
4999	YfDAI.finance YF-DAI	$13.36 ₿0.00050	10.19	$275.31K ₿10.7	$13.34 ₿0.00061	$12.07 ₿0.00048	$41.17K ₿1.31	$275.31K ₿10.7	$275.31K ₿10.7
5000	TAOSHI TAOSHI	$0.01312 ₿0.00000038	2.55	$273.8K ₿0	$0.01317 ₿0.00000056	$0.01259 ₿0.00000038	$55.35 ₿0.2	$273.8K ₿0.81	$273.8K ₿0
5001	Manipulated Time TIME	$0.0002846	-27.55	$267.86K	$0.0004018	$0.0002537	$304.47K	$267.86K	$267.86K
5002	Plant vs Undead Token PVU	$0.0009645 ₿0.000000042	-0.36	$274.89K ₿12.13	$0.0009689 ₿0.000000042	$0.0009606 ₿0.000000041	$17.95K ₿0.38	$289.36K ₿12.76	$274.89K ₿12.13
5003	Vestate VES	$0.001911 ₿0.00000038	-2.53	$271.86K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$47.21K ₿4.74	$945.92K ₿192.92	$271.86K ₿0
5004	Govi GOVI	$0.01775 ₿0.0000039	0.54	$274.13K ₿61.34	$0.01775 ₿0.0000041	$0.01744 ₿0.0000038	$9.33K ₿0.68	$568.16K ₿127.12	$274.13K ₿61.34
5005	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9535 ₿0.000052	1.06	$275.91K ₿0	$1.07 ₿0.000052	$0.9272 ₿0.000052	$7.25K ₿0.61	$275.91K	$275.91K ₿0
5006	r/snoofi R/SNOOFI	$0.0002739	3.87	$273.96K	$0.0002739	$0.0002604	$1.76K	$273.96K	$273.96K
5007	Amulet Protocol AMU	$0.0005989 ₿0.00000058	0.42	$273.88K ₿116.36	$0.000602 ₿0.00000064	$0.0005611 ₿0.00000058	$36.55K ₿50.34	$598.95K ₿555.43	$273.88K ₿116.36
5008	Mrs Miggles MRSMIGGLES	$0.0002882	3.12	$273.42K	$0.0002931	$0.0002749	$2.09K	$273.42K	$273.42K
5009	Based Apu APU	$0.000000000648	-0.56	$272.76K	$0.000000000666	$0.000000000624	$1.71K	$272.76K	$272.76K
5010	Apexrom APR	$0.0005992	0	$272.4K	$0	$0	$1.95	$581.25K	$272.4K
5011	AthenaX9 AIX9	$0.000669	-9.25	$272.38K	$0.0007455	$0.0006625	$275.84K	$669.02K	$272.38K
5012	KDR KDR	$0.01803	-2.47	$272.32K	$0.01872	$0.01762	$647.65	$1.8M	$272.32K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	LootBot LOOT	$0.04431 ₿0.000012	2.09	$272.26K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$191.47K ₿7.94	$443.14K ₿126.89	$272.26K ₿111.28
5014	CropBytes CBX	$0.0008472 ₿0.00000026	1.56	$272.2K ₿76.79	$0.0008473 ₿0.00000027	$0.0008341 ₿0.00000026	$33.46 ₿0.15	$423.61K ₿134.1	$272.2K ₿76.79
5015	Boblles BOBLS	$0.0002721	3.29	$272.11K	$0.0002721	$0.0002228	$9.83K	$272.11K	$272.11K
5016	Podflow AI by Virtuals POD	$0.0002747	11.50	$271.96K	$0.0002739	$0.0002283	$7.79K	$271.96K	$271.96K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5017	Clutch CLUTCH	$7.68	-0.15	$271.57K	$7.72	$7.64	$71.29	$271.57K	$271.57K
5018	Shido DEX SHDX	$0.00005869	-3.44	$273.09K	$0.00006111	$0.00005873	$7.58K	$590.53K	$273.09K
5019	Bent Finance BENT	$0.03846 ₿0.00000093	76.32	$271.19K ₿6.58	$0.03849	$0.02176	$7.09K ₿0	$1.92M ₿46.66	$271.19K ₿6.58
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.00421 ₿0.000000044	$0.00408 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Top G TOPG	$0.0002724	2.61	$271.11K	$0.0002722	$0.0002572	$2.63K	$271.11K	$271.11K
5021	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2226 ₿0.0000023	$0.18 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5022	HarryPotterObamaPacMan8Inu XRP	$0.003206 ₿0.000000076	0.44	$270.89K ₿6.44	$0.003234 ₿0.000000082	$0.003164 ₿0.000000072	$237.43 ₿0.08	$270.89K ₿6.44	$270.89K ₿6.44
5023	Ionic Protocol ION	$0.0008973	-1.67	$270.67K	$0.0009129	$0.0008947	$16.82K	$897.49K	$270.67K
5024	Gooby GOOBY	$0.0002754	43.31	$270.64K	$0.0002874	$0.0001921	$21.4K	$270.64K	$270.64K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001291 ₿0.0000000013	$0.0001237 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5025	BiohackerDAO BIOHACK	$0.46	0.03	$270.49K	$0.4603	$0.4505	$5.37	$788.17K	$270.49K
5026	Aver AI AVER	$0.003124	-9.92	$270.34K	$0.003481	$0.002843	$6.01K	$312.47K	$270.34K
5027	CPA by Virtuals CPA	$0.0004043	8.58	$270.13K	$0.0004043	$0.0003231	$8.02K	$404.38K	$270.13K
5028	Quicksilver QCK	$0.001988 ₿0.00000062	3.66	$270.66K ₿0	$0.002053 ₿0.00000075	$0.001626 ₿0.00000058	$660.15 ₿0.13	$568.51K ₿126.89	$270.66K ₿0
5029	COTI AI Agents COAI	$0.0004333	2.53	$269.55K	$0.0004306	$0.0004078	$1.73K	$433.36K	$269.55K
5030	O3 O3	$0.03843	-0.95	$269.51K	$0.03902	$0.03831	$28.55	$3.84M	$269.51K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	HedgewaterDAO $HWTR	$0.003899	25.81	$268.86K	$0.003099	$0.002507	$44.58	$279.9K	$268.86K
5032	Argo ARGO	$0.0002686	0.08	$268.69K	$0.0002736	$0.0002665	$88.25	$268.69K	$268.69K
5033	BIAO on SOL BIAO	$0.0002684	-5.55	$268.52K	$0.0002888	$0.0002528	$42.33K	$268.52K	$268.52K
5034	RepubliK RPK	$0.001342 ₿0.00000040	-0.08	$268.45K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$100.4K ₿32.09	$4.03M ₿1.21K	$268.45K ₿80.53
5035	Dimecoin DIME	$0.00000046 ₿0.000000000013	-2.80	$268.23K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$94.09 ₿0	$268.24K ₿7.83	$268.23K ₿7.83
5036	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01716 ₿0.00000018	$0.01597 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5037	Osiris OSIRI	$0.002822	0.36	$267.62K	$0.004011	$0.002252	$23.72K	$267.62K	$267.62K
5038	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5039	Shakey AI SHAKEY	$0.0002768	17.93	$267.02K	$0.0002988	$0.0002286	$7.33K	$267.02K	$267.02K
5040	Monkey MONKEY	$0.000000000766 ₿0.000000000000016	1.17	$266.97K ₿6.74	$0.000000000766 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$773.28 ₿0.78	$266.97K ₿6.74	$266.97K ₿6.74
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1146 ₿0.0000012	$0.1118 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2529 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Walter WALTER	$0.00028	0.49	$266.49K	$0.0002864	$0.0002781	$137.14K	$266.49K	$266.49K
5043	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.52 ₿0.000089	$8.23 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5044	Agentlauncher CVAI	$0.001782	-0.46	$265.48K	$0.00182	$0.001711	$1.29K	$1.77M	$265.48K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	Kroma Bridged USDC (Kroma) USDC	$0.9999	-0.01*	$265.47K	$1.01	$0.9959	$377.76	$265.47K	$265.47K
5046	Inbred Cat INBRED	$0.000268	3.38	$265.24K	$0.0002677	$0.0002569	$169.91	$265.24K	$265.24K
5047	Pchain PI	$0.0002602 ₿0.000000057	6.88	$265.15K ₿58.12	$0.0002919 ₿0.000000063	$0.0002434 ₿0.000000054	$18.03K ₿0.25	$406.38K ₿89.63	$265.15K ₿58.12
5048	Matt Furie MATT	$0.0000006298	-5.91	$264.97K	$0.000000703	$0.0000006149	$34.15K	$264.97K	$264.97K
5049	Us Usach USACH	$0.0002649	0.87	$264.97K	$0.0002746	$0.0002546	$189.94	$264.97K	$264.97K
5050	KRWO KRWO	$0.0006968	0.30	$264.47K	$0.0006972	$0.0006907	$59.5K	$264.47K	$264.47K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00007921 ₿0.00000000083	$0.00007076 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	iAgent Protocol $AGNT	$0.003891	-1.26	$264.28K	$0.00402	$0.003891	$89.6K	$3.89M	$264.28K
5052	Ethereum Meta ETHM	$0 ₿0.00000000000000025	506.83	$263.85K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$202.4 ₿0	$263.85K ₿250.24	$263.85K ₿250.24
5053	SUISSMA AI by Virtuals SUISS	$0.0005577	122.54	$263.75K	$0.0005902	$0.0002471	$68.58K	$557.79K	$263.75K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4642 ₿0.0000048	$0.4538 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	IxiCash IXI	$0.00002845 ₿0.0000000013	-7.42	$263.34K ₿11.37	$0.00003072 ₿0.0000000014	$0.00002712 ₿0.0000000012	$466.2 ₿0.01	$597.55K ₿29.41	$263.34K ₿11.37
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004402 ₿0.0000000046	$0.0004341 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	TENET TENET	$0.0006249 ₿0.0000013	-6.11	$263.14K ₿473.1	$0.0006759 ₿0.0000015	$0.0005929 ₿0.0000013	$80.17K ₿20.91	$749.43K ₿1.64K	$263.14K ₿473.1
5056	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,453	0.69	$263.28K	$94,443	$93,030	$1.35K	$263.28K	$263.28K
5057	Shitcats SHATS	$0.000000000976	-4.98	$262.71K	$0.000000001047	$0.000000000717	$5.75K	$400.23K	$262.71K
5058	KEK KEKE	$0.000000003436 ₿0.00000000000040	1.52	$262.65K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.37K ₿2.43	$267.26K ₿30.82	$262.65K ₿30.28
5059	FAME- Rumble Kong League $FAME	$0.0001899	-1.59	$262.25K	$0.0001938	$0.0001883	$166.11	$1.33M	$262.25K
5060	Sol Bastard SOBA	$0.0002939	21.58	$262.05K	$0.000294	$0.0002409	$3.42K	$262.05K	$262.05K
5061	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}