Trang kết quả 57 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 57

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4949	EIGENCODE CODE	$0.0003323	4.21	$334.32K	$0.0003343	$0.0001866	$71.91K	$334.32K	$334.32K
4950	Eclipse Fi ECLIP	$0.00326 ₿0.0000043	4.43	$334.22K ₿125.93	$0.00327 ₿0.0000044	$0.003103 ₿0.0000042	$28.89K ₿1.37	$978.23K ₿1.29K	$334.22K ₿125.93
4951	Inu Inu INUINU	$0.000000000718 ₿0.000000000000050	16.13	$334.06K	$0.000000000729	$0.000000000612	$3.3K ₿9.4	$334.06K ₿23.85	$334.06K
4952	Fely FELY	$0.00003758	5.51	$333.9K	$0.00003758	$0.00003562	$1.13	$333.9K	$333.9K
4953	MIMANY MIMANY	$0.0003442 ₿0.00000040	-0.25	$333.78K ₿0	$0.0003478 ₿0.00000062	$0.0003431 ₿0.00000037	$128.99K ₿85.76	$333.78K ₿434.31	$333.78K ₿0
4954	PolyPad POLYPAD	$0.0003028 ₿0.000000027	0.01*	$333.01K ₿31.19	$0.0003029 ₿0.000000028	$0.0003026 ₿0.000000026	$25.64K ₿0.22	$605.4K ₿56.7	$333.01K ₿31.19
4955	Halo HLO	$0.001597	1.79	$332.7K	$0.001702	$0.001468	$2.53K	$3.36M	$332.7K
4956	OnlyCalls by Virtuals CALLS	$0.0003345	9.60	$332.61K	$0.0003457	$0.000301	$1.53K	$332.61K	$332.61K
4957	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
4958	catownkimono COK	$0.0000003324	-8.37	$331.97K	$0.0000003687	$0.0000003283	$137.42K	$331.97K	$331.97K
4959	Ramestta RAMA	$0.05501 ₿0.0000031	1.86	$331.89K ₿0	$0.055 ₿0.0000033	$0.054 ₿0.0000027	$21.67 ₿0.01	$55.01M ₿3.09K	$331.89K ₿0
4960	Barry the badger BARRY	$0.0003367	-0.78	$331.6K	$0.0003471	$0.0003362	$133.54K	$331.6K	$331.6K
4961	Spectre SPR	$0.001023	-3.18	$331.4K	$0.001058	$0.0009451	$3.59K	$364.46K	$331.4K
4962	JokInTheBox JOK	$0.0000005781	0.84	$331.3K	$0.000000579	$0.0000005733	$94.07	$449.22K	$331.3K
4963	Terrace TRC	$0.001704	-0.33	$330.95K	$0.001814	$0.001685	$370K	$1.72M	$330.95K
4964	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4965	catwifbag BAG	$0.0003324 ₿0.00000023	2.61	$331.88K ₿0	$0.0003402 ₿0.00000031	$0.0003196 ₿0.00000022	$3.69K ₿19.56	$331.88K ₿233.74	$331.88K ₿0
4966	FlowerAI FLOWER	$0.0003316	0.84	$331.64K	$0.0003473	$0.0003226	$2.42K	$331.64K	$331.64K
4967	OFFICIAL RAY LEWIS FIT	$0.0003341	4.44	$329.66K	$0.0003416	$0.0003156	$139.87	$329.66K	$329.66K
4968	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.44K	$329.4K ₿4.72
4969	decapitaltoken DCT	$0.08661	1.38	$329.14K	$0.08661	$0.08544	$1.35K	$329.14K	$329.14K
4970	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005566 ₿0.000000052	$0.005496 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4971	Pochita POCHITA	$0.0003277	2.13	$327.77K	$0.000331	$0.0003161	$220.62K	$327.77K	$327.77K
4972	Stooges STOG	$0.0001092	3.62	$327.7K	$0.0001122	$0.0001035	$305.07	$327.7K	$327.7K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.65 ₿0.00041	$42.94 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	VNST Stablecoin VNST	$0.00003759 ₿0.00000000057	-1.01	$327.68K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003749 ₿0.00000000054	$3.72M ₿34.46K	$327.68K ₿5.69	$327.68K ₿5.69
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4974	UpBots MBXN	$0.0006548 ₿0.000000028	-4.84	$327.41K ₿12.19	$0.000688 ₿0.000000064	$0.0005864 ₿0.000000027	$51.35 ₿0	$327.41K ₿14.08	$327.41K ₿12.19
4975	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.000354 ₿0.0000000064	5.70	$327.21K ₿0	$0.0003614 ₿0.0000000066	$0.000333 ₿0.0000000047	$203.68 ₿0	$327.21K ₿6.51	$327.21K ₿0
4976	CSI888 CSI	$0.0003629	6.86	$327.18K	$0.0004108	$0.0003366	$42.44K	$327.18K	$327.18K
4977	meow meow meow meow MEOW	$0.0003271	-1.34	$327.09K	$0.0003319	$0.0002927	$7.99K	$327.09K	$327.09K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.324 ₿0.0000030	$0.2955 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Kabosu on SOL KABOSU	$0.0003268	8.95	$326.81K	$0.0003306	$0.0002936	$14.28K	$326.81K	$326.81K
4979	Autobahn Network TXL	$0.002568 ₿0.000000069	201.21	$326.46K ₿8.79	$0.002597 ₿0.000000074	$0.0008494 ₿0.000000068	$28.5 ₿0	$1.54M ₿41.47	$326.46K ₿8.79
4980	Kibble KIB	$0.01001	-0.39	$326.3K	$0.01049	$0.008241	$177.27K	$10.24M	$326.3K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003301 ₿0.000000031	$0.002968 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Bismuth BIS	$0.008693 ₿0.00000023	0.37	$325.69K ₿0.73	$0.008842 ₿0.00000023	$0.008642 ₿0.00000016	$4.05 ₿0.02	$352.66K	$325.69K ₿0.73
4982	Clancy CLANCY	$0.0003256	-11.50	$325.61K	$0.000368	$0.0003247	$3.04K	$325.61K	$325.61K
4983	Vestate VES	$0.002264 ₿0.00000038	2.96	$325.47K ₿0	$0.00234 ₿0.00000042	$0.002199 ₿0.00000034	$134.21 ₿4.74	$1.13M ₿192.92	$325.47K ₿0
4984	Metaverse Face MEFA	$0.00003422 ₿0.0000000014	1.02	$325.31K ₿13.99	$0.0000344 ₿0.0000000015	$0.00003371 ₿0.0000000013	$55.77K ₿0.45	$342.2K ₿14.71	$325.31K ₿13.99
4985	AthenaX9 AIX9	$0.0007767	-4.54	$325.28K	$0.0008251	$0.0007715	$282.49K	$776.74K	$325.28K
4986	clank.fun CLANKFUN	$0.000003249	3.18	$325.05K	$0.00000336	$0.000003029	$4.67K	$325.05K	$325.05K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.248 ₿0.0000023	$0.2005 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4987	BHNetwork BHAT	$0.001822 ₿0.00000018	1.95	$324.92K ₿39.84	$0.001849 ₿0.00000020	$0.001751 ₿0.00000018	$232.13 ₿1	$324.92K ₿39.91	$324.92K ₿39.84
4988	Lonk LONK	$0.0000009758 ₿0.00000000014	-1.62	$324.52K ₿49.21	$0.0000009918 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$6.22K ₿0.58	$367.39K ₿55.71	$324.52K ₿49.21
4989	Shroom.Finance SHROOM	$0.005494 ₿0.00000086	5.88	$323.79K ₿44.33	$0.006345 ₿0.00000087	$0.005153 ₿0.00000075	$25.23K ₿0.68	$413.09K ₿56.55	$323.79K ₿44.33
4990	Opus CASH CASH	$0.9933	-0.06	$323.14K	$0.9976	$0.9874	$24.34K	$323.14K	$323.14K
4991	Hedgy the hedgehog HEDGY	$0.004511	4.77	$322.36K	$0.004539	$0.004066	$1.96K	$451.2K	$322.36K
4992	OpenDAO SOS	$0.00000000809 ₿0.00000000000057	6.52	$322.79K ₿22.83	$0.00000000815 ₿0.00000000000060	$0.000000006705 ₿0.00000000000056	$180.52K ₿9.08	$809.09K ₿57.23	$322.79K ₿22.83
4993	WONG WONG	$0.0003223	-1.09	$322.39K	$0.002646	$0.0003011	$98.51	$322.39K	$322.39K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003628 ₿0.000000034	$0.003488 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.0000243 ₿0.00000000023	$0.00002389 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Blue Signing Token BST	$0.000321	13.65	$322.29K	$0.0003566	$0.0002783	$17.06K	$322.29K	$322.29K
4995	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.33K	$322.14K
4996	Baby Broccoli BABYBROCCOLI	$0.0003438	2.21	$321.98K	$0.0003443	$0.0003356	$7.82	$321.98K	$321.98K
4997	Autist AUTIST	$0.5695	-0.59	$321.83K	$0.5729	$0.5694	$31.95	$321.83K	$321.83K
4998	ENKI Protocol ENKI	$2.13	4.33	$316.12K	$2.17	$1.99	$1.35K	$21.07M	$316.12K
4999	Skale IMA Bridged USDC (Skale) USDC	$1	0.35	$321.06K	$1	$0.9938	$17.03K	$321.06K	$321.06K
5000	GroveCoin GRV	$0.004306 ₿0.00000094	4.12	$320.63K ₿70.32	$0.004379 ₿0.00000097	$0.004127 ₿0.00000092	$49.86K ₿24.08	$341.08K ₿74.8	$320.63K ₿70.32
5001	DPRating RATING	$0.00007284 ₿0.0000000022	-0.05	$320.59K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007284 ₿0.0000000020	$24.77K ₿0.06	$728.53K ₿22.19	$320.59K ₿9.77
5002	Nyan Meme Coin NYAN	$0.00000000506 ₿0.00000000000092	3.68	$319.7K ₿0	$0.00000000506 ₿0.0000000000012	$0.00000000488 ₿0.00000000000090	$96.09K ₿2	$319.7K ₿64.43	$319.7K ₿0
5003	Solaris AI SOLARIS	$0.0003197	-8.72	$319.61K	$0.0003502	$0.000317	$133.79K	$319.61K	$319.61K
5004	TurtSat TURT	$0.0005207 ₿0.00000027	-5.09	$319.6K ₿0	$0.0005781 ₿0.00000028	$0.000515 ₿0.00000026	$482.76K ₿49.25	$319.6K	$319.6K ₿0
5005	Rhun Capital RHUN	$0.0003258	1.34	$319.56K	$0.0003321	$0.0002966	$11.73K	$325.78K	$319.56K
5006	ZKBase ZKB	$0.001428 ₿0.00000060	-1.90	$319.22K ₿134.24	$0.001456 ₿0.00000060	$0.001351 ₿0.00000056	$27.55K ₿55.21	$854.3K ₿359.26	$319.22K ₿134.24
5007	BENJAMIN BENJI	$0.0006765	-3.07	$318.65K	$0.0006982	$0.0006756	$4.22K	$680.66K	$318.65K
5008	Ponder One PNDR	$0.0112	-3.20	$318.62K	$0.0116	$0.01043	$139.79K	$1.12M	$318.62K
5009	ghostwire GWIRE	$0.0003185	-0.95	$318.5K	$0.0004417	$0.000309	$47.26K	$318.5K	$318.5K
5010	LandRocker LRT	$0.0001365	4.78	$318.43K	$0.0001382	$0.0001278	$517.6	$1.37M	$318.43K
5011	Hempy HEMPY	$0.0005583	9.48	$318.06K	$0.000563	$0.000504	$266.46	$559.91K	$318.06K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	ELVIS ELVIS	$0.0003221	2.85	$318.02K	$0.0003327	$0.0003091	$4.19K	$319.12K	$318.02K
5013	BUU BUU	$0.0003175	3.38	$317.3K	$0.0003258	$0.0003037	$871.98	$317.3K	$317.3K
5014	Mind AI MA	$0.003018	21.37	$317.15K	$0.003672	$0.002458	$291.92K	$1.51M	$317.15K
5015	Night Fury FURY	$0.0003185	0.51	$316.93K	$0.0003169	$0.0003169	$1.08K	$316.93K	$316.93K
5016	Suijak SUIJAK	$0.00003168	1.52	$316.77K	$0.00003249	$0.00003049	$157.01	$316.77K	$316.77K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5017	Hempcoin THC	$0.00118 ₿0.000000033	0	$315.98K ₿8.89	$0.00118 ₿0.000000033	$0.00118 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5018	OcNest AI OCAI	$0.03143	-0.61	$315.11K	$0.03344	$0.0272	$14.39K	$315.11K	$315.11K
5019	XP Network XPNET	$0.0004412 ₿0.000000044	1.59	$314.6K ₿25.6	$0.000463 ₿0.000000046	$0.0004294 ₿0.000000043	$24.91K ₿3.02	$441.24K ₿44.57	$314.6K ₿25.6
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.00469 ₿0.000000044	$0.004545 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Podflow AI by Virtuals POD	$0.0003097	6.58	$314.36K	$0.0003204	$0.0002843	$739.78	$314.36K	$314.36K
5021	Scarlet Waifu Capital Management WAIFU	$0.000313	0.99	$314.27K	$0.0003184	$0.0003025	$178.97	$314.27K	$314.27K
5022	Orchai OCH	$0.05857 ₿0.000018	-4.97	$314.24K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$66.81K ₿8.42	$1.17M ₿378.91	$314.24K ₿68.62
5023	Gia by DexFi GIA	$0.00000313	6.29	$313.65K	$0.000003199	$0.000002929	$356.84	$313.65K	$313.65K
5024	BUILD BUILD	$0.00003201 ₿0.0000000012	1.67	$313.37K ₿11.94	$0.00003232 ₿0.0000000012	$0.00003126 ₿0.0000000012	$120.61 ₿0.01	$405.11K ₿15.44	$313.37K ₿11.94
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001438 ₿0.0000000013	$0.0001378 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5025	Quidd QUIDD	$0.001135 ₿0.00000026	-29.01	$313.37K ₿64.17	$0.001629 ₿0.00000027	$0.00113 ₿0.00000026	$464.74 ₿0.02	$1.14M ₿267.3	$313.37K ₿64.17
5026	Possum PSM	$0.00008467 ₿0.000000013	2.63	$313.03K ₿0	$0.00008522 ₿0.000000014	$0.00008249 ₿0.000000013	$395.83 ₿0.13	$849.81K ₿139.49	$313.03K ₿0
5027	Waka Flocka FLOCKA	$0.0003129	6.65	$312.99K	$0.0003157	$0.0002895	$677.89	$312.99K	$312.99K
5028	Axion AXI	$0.0003129	-6.76	$312.94K	$0.0003708	$0.0003042	$39.35K	$312.94K	$312.94K
5029	DackieSwap DACKIE	$0.004053	15.47	$312.64K	$0.004138	$0.00346	$7.99K	$312.64K	$312.64K
5030	Elmo ELMO	$0.001057 ₿0.000000091	9.09	$312.3K ₿30.37	$0.00107 ₿0.000000096	$0.0009606 ₿0.000000090	$1.45K ₿0.1	$312.3K ₿28.55	$312.3K ₿30.37
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Cros CROS	$0.001108	-8.14	$312.18K	$0.001244	$0.001062	$1.27M	$1.11M	$312.18K
5032	Looter LOOTER	$0.01609 ₿0.00000036	7.71	$312.08K ₿0	$0.01632 ₿0.00000038	$0.0149 ₿0.00000035	$491.39 ₿0.07	$1.08M ₿9.95	$312.08K ₿0
5033	InsurAce INSUR	$0.004437 ₿0.00000067	-1.87	$311.98K ₿45.1	$0.004591 ₿0.00000068	$0.004362 ₿0.00000064	$51.99K ₿3.79	$443.64K ₿66.68	$311.98K ₿45.1
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Tralalero Tralala TRALALERO	$0.0003119	-2.79	$311.54K	$0.0003292	$0.0002941	$22.2K	$311.54K	$311.54K
5035	Top G TOPG	$0.0003115	4.29	$311.52K	$0.0003187	$0.0002942	$3.84K	$311.52K	$311.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}