Trang kết quả 57 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 57

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5609	717ai by Virtuals WIRE	$0.0002201	-10.55	$210.08K	$0.0002491	$0.0002155	$2.5K	$214.1K	$210.08K
5610	X X	$0.0000002172 ₿0.0000000000044	-3.28	$209.88K ₿4.3	$0.0000002246 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$368.77 ₿0.15	$209.88K ₿4.3	$209.88K ₿4.3
5611	Velvet AI VELAI	$0.0001901	-8.21	$209.75K	$0.0002071	$0.0001699	$1.17K	$209.75K	$209.75K
5612	FireStarter FLAME	$0.003056 ₿0.0000014	0.59	$209.61K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$109.15K ₿4.92	$305.96K ₿146.14	$209.61K ₿100.12
5613	Kill Zero K0	$0.00002741	-5.92	$209.51K	$0.00002913	$0.00002565	$21.68K	$209.51K	$209.51K
5614	NALS NALS	$0.009965 ₿0.0000033	-18.13	$209.48K ₿67.99	$0.01293 ₿0.0000037	$0.009954 ₿0.0000022	$67.24K ₿13.75	$209.48K ₿67.99	$209.48K ₿67.99
5615	Nothing NOT	$0.000000003903	-9.25	$209.15K	$0.000000004311	$0.000000003911	$1.02K	$348.04K	$209.15K
5616	MEOW MEOW	$0.0002087	0	$208.78K	$0	$0	$10.91	$208.78K	$208.78K
5617	Cheeseball CB	$0.0002097	-2.82	$209.73K	$0.0002168	$0.0002051	$284.9	$209.73K	$209.73K
5618	The DUB Token DUB	$0.0006057	-12.27	$208.73K	$0.0006907	$0.0006041	$1.13K	$605.97K	$208.73K
5619	Bookie AI BOOKIE	$0.0004174	-12.78	$208.72K	$0.0004786	$0.0004084	$5.96K	$417.44K	$208.72K
5620	GAIM Studio GAIM	$0.0002094	-12.42	$208.68K	$0.0002399	$0.0002007	$5.8K	$208.68K	$208.68K
5621	GRAM Ecosystem GRAMPUS	$0.001056	1.92	$208.56K	$0.001061	$0.001023	$66.81K	$1.06M	$208.56K
5622	StareCat HELIA	$0.0002088	-4.58	$209.49K	$0.0002219	$0.0002038	$4.64K	$209.49K	$209.49K
5623	Centric Cash CNS	$0.0000005642 ₿0.000000000062	-0.16	$208.56K ₿6.09	$0.0000006457 ₿0.000000000069	$0.000000561 ₿0.000000000059	$149.06K ₿3.21	$208.56K ₿6.09	$208.56K ₿6.09
5624	Kobushi KOBUSHI	$0.0000004938	-16.70	$207.76K	$0.0000006086	$0.0000004586	$68.32K	$207.76K	$207.76K
5625	AurumTrust AUT	$0.0002538	-5.57	$208.41K	$0.0002688	$0.0002501	$2.06K	$208.41K	$208.41K
5626	4TOOL.ai 4TOOL	$0.0002106	0	$208.35K	$0	$0	$93.6	$208.35K	$208.35K
5627	Dynamix DYNA	$0.000000000393 ₿0.0000000000000060	-0.53	$207.91K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.000000000389 ₿0.0000000000000059	$4.09 ₿0.01	$393.12K ₿6.06	$207.91K ₿3.21
5628	Meta Apes PEEL PEEL	$0.001178 ₿0.00000027	0.41	$207.74K ₿47.9	$0.001185 ₿0.00000033	$0.001173 ₿0.00000026	$13.05 ₿0	$240.03K ₿19.07	$207.74K ₿47.9
5629	KAGE NETWORK KAGE	$0.002077	6.08	$207.86K	$0.002078	$0.001927	$1.77K	$207.86K	$207.86K
5630	Mars Ecosystem Token XMS	$0.0003111 ₿0.000000011	-0.45	$207.39K ₿7.51	$0.0003127 ₿0.000000011	$0.0003093 ₿0.000000010	$5.21 ₿0.02	$311.14K ₿11.27	$207.39K ₿7.51
5631	Ecoin Finance ECOIN	$0.0006349 ₿0.000000021	-1.02	$207.36K ₿6.93	$0.000642 ₿0.000000021	$0.0006336 ₿0.000000021	$22.76 ₿0.01	$223.42K ₿7.59	$207.36K ₿6.93
5632	Ozone Metaverse $OZONE	$0.0002092 ₿0.00000012	-11.36	$207.21K ₿0	$0.0002361 ₿0.00000012	$0.0002082 ₿0.00000011	$1.41K ₿9.92	$207.21K ₿36.78	$207.21K ₿0
5633	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5634	Meupass MPS	$0.01043	6.77	$207.03K	$0.01049	$0.009676	$1.29K	$260.93K	$207.03K
5635	All Your Base AYB	$0.0000001038 ₿0.000000000047	-3.34	$206.56K ₿0	$0.0000001074 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$12.11 ₿2.26	$206.56K ₿94.58	$206.56K ₿0
5636	Obi PNut Kenobi OPK	$0.0002081	-3.41	$206.28K	$0.0002164	$0.0002034	$519.05	$206.28K	$206.28K
5637	Monke MONKE	$0.00000002989 ₿0.00000000000033	-2.95	$206.26K ₿0	$0.0000000308 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$148.78 ₿0.03	$206.26K ₿2.32	$206.26K ₿0
5638	Lithium Finance LITH	$0.00002271 ₿0.000000024	20.83	$206.22K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$46.99K ₿9.4	$227.18K ₿245.66	$206.22K ₿146.33
5639	Titan Token TNT	$0.002061	0.48	$206.15K	$0.002062	$0.002033	$164.87	$206.15K	$206.15K
5640	SynthesizeAI SYNTH	$0.0002142	1.70	$205.88K	$0.0002146	$0.0002097	$107.4	$214.23K	$205.88K
5641	Meme Anarchic Numismatic Asset MANA	$0.0002048	-3.32	$205.78K	$0.0002163	$0.0001983	$5.81K	$205.78K	$205.78K
5642	Base Yield Index BSDX	$6.63	0	$205.43K	$0	$0	$3.12	$205.43K	$205.43K
5643	Moon Bay MOON	$0.002565	0	$205.27K	$0.002565	$0.002561	$586.92	$205.27K	$205.27K
5644	ZARA AI ZARA	$0.0003293	-10.30	$204.99K	$0.0003696	$0.0003227	$7.41K	$212.16K	$204.99K
5645	Rio DeFi RFUEL	$0.0009131 ₿0.000000047	-2.28	$204.98K ₿10.57	$0.0009482 ₿0.000000048	$0.0009055 ₿0.000000045	$53.85K ₿2.36	$326.84K ₿16.85	$204.98K ₿10.57
5646	JAK JAK	$0.0002039	-4.20	$204.85K	$0.0002133	$0.0001993	$4.28K	$204.85K	$204.85K
5647	XPi XPI	$0.0002048	1.03	$204.85K	$0.0002063	$0.000197	$991.58	$204.85K	$204.85K
5648	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003007 ₿0.000000028	$0.00279 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5649	SwiftCash SWIFT	$0.0007208 ₿0.0000000080	-1.08	$204.47K ₿2.04	$0.0007287 ₿0.0000000080	$0.0007156 ₿0.0000000078	$370.26 ₿0.01	$3.6M ₿40.16	$204.47K ₿2.04
5650	CADAI CADAI	$0.0142	-10.51	$204.21K	$0.01587	$0.01383	$2.03K	$204.21K	$204.21K
5651	Proteo DeFi PROTEO	$0.02213 ₿0.0000028	7.84	$203.98K ₿20.47	$0.0222 ₿0.0000030	$0.02022 ₿0.0000028	$3.68K ₿3.26	$305.16K ₿31.59	$203.98K ₿20.47
5652	Stride Staked Juno STJUNO	$0.1172 ₿0.0000054	-1.71	$203.74K ₿17.11	$0.1198 ₿0.0000059	$0.1158 ₿0.0000054	$3.57 ₿0.03	$203.74K ₿17.11	$203.74K ₿17.11
5653	MAN 3D	$0.0002053	-17.07	$203.65K	$0.0002571	$0.0001533	$25.67K	$203.65K	$203.65K
5654	X world Games XWG	$0.00005957 ₿0.000000030	0.58	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005919 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5655	Useless Blockchain USB	$0.0002012	-37.67	$203.56K	$0.0003745	$0.0001236	$367.14K	$203.56K	$203.56K
5656	Deep Worm WORM	$0.0002048	-3.31	$203.48K	$0.0002148	$0.0002004	$236.78K	$203.48K	$203.48K
5657	Ape Man APEMAN	$0.0000004836	-12.15	$203.36K	$0.0000005505	$0.0000004833	$11.6	$203.36K	$203.36K
5658	ICE Token ICE	$0.03013 ₿0.000012	-76.57	$203.34K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$15.54 ₿0.02	$727.9K ₿308.84	$203.34K ₿84.16
5659	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008319 ₿0.000000078	$0.008217 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5660	Tired Dad TIRED	$0.0002038	-3.86	$203.11K	$0.000212	$0.0001999	$93.01	$203.11K	$203.11K
5661	RepubliK RPK	$0.001012 ₿0.00000040	1.29	$202.62K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$235.68K ₿32.09	$3.04M ₿1.21K	$202.62K ₿80.53
5662	ZeroSwap ZEE	$0.002725 ₿0.00000042	40.19	$202.53K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$358.53K ₿10.29	$272.69K ₿42.03	$202.53K ₿31.22
5663	Project Nostradamus $AMEN	$0.00964	-6.81	$202.46K	$0.01034	$0.009531	$1.61K	$202.46K	$202.46K
5664	Corgi CORGI	$0.0002023	-1.31	$202.36K	$0.000205	$0.0001985	$98.68	$202.36K	$202.36K
5665	FIRST FIRST	$0.0002071	-3.15	$202.1K	$0.0002148	$0.0002018	$20.4	$202.1K	$202.1K
5666	Boss Burger BOSSBURGER	$0.0002019	13.27	$201.93K	$0.0002202	$0.0001596	$17.28K	$201.93K	$201.93K
5667	Sector SECT	$0.02155 ₿0.00000065	-2.87	$201.87K ₿6.16	$0.02219 ₿0.00000067	$0.02155 ₿0.00000065	$166.2 ₿0.01	$2.16M ₿65.81	$201.87K ₿6.16
5668	Chachamaru CHACHA	$0.0001997	1.39	$201.83K	$0.0002072	$0.0001541	$259.53K	$201.83K	$201.83K
5669	Pledge PLEDGE	$0.0002019	-0.71	$201.8K	$0.0002039	$0.000201	$51.17	$201.8K	$201.8K
5670	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5671	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5672	VIX777 VIX	$0.0002014	-17.15	$201.54K	$0.0002431	$0.000197	$2.28K	$201.54K	$201.54K
5673	Graviton GRAV	$0.0001824 ₿0.000000034	1.67	$201.41K ₿30.68	$0.0002085 ₿0.000000035	$0.0001786 ₿0.000000034	$3.07K ₿0.08	$496.82K ₿90.67	$201.41K ₿30.68
5674	VIBE AI VIBE	$0.0002286	-17.85	$201.35K	$0.0002782	$0.0002187	$9.85K	$228.62K	$201.35K
5675	Operating System OPSYS	$0.00000197	-0.57	$201.24K	$0.000002009	$0.000001909	$2.06K	$201.24K	$201.24K
5676	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.39 ₿0.000031	$3.23 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5677	Starkman STAM	$0.00000002011	0	$201.11K	$0	$0	$1.23K	$201.11K	$201.11K
5678	YUPFUN Token YUPFUN	$0.000201	-1.85	$200.98K	$0.0002066	$0.0001945	$66.47K	$200.98K	$200.98K
5679	SALUKI SALUKI	$0.0002009	-0.82	$200.87K	$0.0002046	$0.0001961	$198.22	$200.87K	$200.87K
5680	Gia by DexFi GIA	$0.000002009	-3.18	$200.72K	$0.000002099	$0.00000197	$1.78K	$200.72K	$200.72K
5681	BaoBaoSol BAOS	$0.0002015 ₿0.000000013	-3.61	$200.68K ₿0	$0.0002091 ₿0.000000014	$0.0001934 ₿0.000000013	$939 ₿2.84	$200.68K ₿13.02	$200.68K ₿0
5682	Banana for Scale BANANA	$0.0002006	-16.25	$200.57K	$0.0002397	$0.0002	$32.77K	$200.57K	$200.57K
5683	Liquidus LIQ	$0.05539 ₿0.0000040	-0.88	$200.18K ₿15.42	$0.05593 ₿0.0000040	$0.05492 ₿0.0000039	$28.78 ₿0.01	$360.09K ₿26.05	$200.18K ₿15.42
5684	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08441 ₿0.00000079	$0.08237 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5685	AlphPad APAD	$0.002321	2.42	$199.9K	$0.002326	$0.002229	$393.55	$232.17K	$199.9K
5686	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002	0	$200.02K	$0	$0	$150.95	$200.02K	$200.02K
5687	Sender AI ASI	$0.00415	-0.74	$199.99K	$0.004185	$0.004122	$155.2K	$4.15M	$199.99K
5688	Tritcoin TRIT	$0.0002	-6.92	$199.96K	$0.0002162	$0.000195	$6.24K	$199.96K	$199.96K
5689	MATES MATES	$0.00008891	-5.44	$199.94K	$0.00009422	$0.0000887	$169.97K	$1.73M	$199.94K
5690	Winter Arc WINTER	$0.0002064	1.27	$200.8K	$0.0002067	$0.0001964	$1.07K	$200.8K	$200.8K
5691	Nova Merged USDC (zkLink) USDC	$1	0.01*	$199.78K	$1	$1	$34.26	$199.78K	$199.78K
5692	LEDOG (DOG) DOG	$0.000000009517	-13.03	$199.88K	$0.00000002498	$0.000000009275	$43.24K	$199.88K	$199.88K
5693	Spectre SPR	$0.000514	-6.72	$199.74K	$0.0006045	$0.0005031	$3.41K	$200.11K	$199.74K
5694	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2082 ₿0.0000019	$0.1922 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5695	Re7 FRAX RE7FRAX	$1.02	-0.01*	$199.59K	$1.02	$1.02	$0	$199.59K	$199.59K
5696	Forkast CGX	$0.001139	-0.46	$199.44K	$0.00115	$0.001136	$2.14K	$1.14M	$199.44K
5697	MTG Token MTG	$0.0001991 ₿0.0000000057	-2.70	$199.21K ₿5.75	$0.0002047 ₿0.0000000062	$0.000199 ₿0.0000000056	$59.6K ₿0	$199.21K ₿5.75	$199.21K ₿5.75
5698	Kekius Maximus $KEKIUS	$0.0001998	-4.49	$198.88K	$0.0002092	$0.0001862	$6.42K	$198.88K	$198.88K
5699	NAINCY NAINCY	$0.001027	-2.67	$198.75K	$0.001169	$0.001002	$11.24K	$1.01M	$198.75K
5700	Aventa AVENT	$0.0001975	-2.62	$197.58K	$0.0002028	$0.0001918	$1.69K	$197.58K	$197.58K
5701	CZ THE GOAT CZGOAT	$0.0002386 ₿0.0000000094	4.56	$197.42K ₿7.88	$0.0002783 ₿0.000000010	$0.0002193 ₿0.0000000094	$10.06K ₿2.38	$237.43K ₿9.48	$197.42K ₿7.88
5702	DND DND	$0.0001971	-18.20	$197.36K	$0.000242	$0.0001845	$14.56K	$197.36K	$197.36K
5703	VolatilityX VOLTX	$0.0002466	-4.69	$197.32K	$0.0002622	$0.0002431	$699.41	$246.65K	$197.32K
5704	Fottie FOTTIE	$0.0000004688 ₿0.000000000091	11.15	$197.25K ₿0	$0.0000004705 ₿0.00000000012	$0.0000004067 ₿0.000000000079	$51.17K ₿5.91	$197.25K ₿38.3	$197.25K ₿0
5705	Shezmu SHEZMU	$0.1415 ₿0.00012	-2.17	$196.62K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.05K ₿2.03	$211.44K ₿53.42	$196.62K ₿27.2
5706	Spores Network SPO	$0.0001859 ₿0.000000024	1.22	$196.61K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$79.9K ₿0.87	$928.91K ₿119.54	$196.61K ₿25.3
5707	Kaching KCH	$0.0007156 ₿0.00000036	-1.97	$196.57K ₿20.56	$0.0007345 ₿0.00000037	$0.0007122 ₿0.00000034	$545.39 ₿0.48	$7.17M ₿3.69K	$196.57K ₿20.56
5708	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.07	$196.29K ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$1.14K ₿0.04	$196.29K ₿1.37	$196.29K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}