Trang kết quả 57 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 57

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	BEAMCAT BCAT	$0.00000000063 ₿0.00000000000011	3.74	$260.19K ₿0	$0.000000000701 ₿0.00000000000011	$0.000000000603 ₿0.00000000000010	$2.84K ₿0.15	$260.19K ₿48.13	$260.19K ₿0
5612	WOOF Token WOOF	$0.00001451 ₿0.0000000016	2.63	$259.9K ₿29.01	$0.00001453 ₿0.0000000017	$0.0000139 ₿0.0000000015	$1.85K ₿0.23	$259.9K ₿29.01	$259.9K ₿29.01
5613	FU FU	$0.000001469	-0.29	$259.8K	$0.00000148	$0.000001459	$3.16	$259.8K	$259.8K
5614	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5615	Autoincentive AIT	$0.0002594	88.15	$259.37K	$0.0003259	$0.0001378	$24.82K	$259.37K	$259.37K
5616	Capminal CAP	$0.0004396	0.36	$259.11K	$0.0004689	$0.0004009	$11.9K	$259.11K	$259.11K
5617	Konan of Kaspa KONAN	$0.0000009083	4.09	$258.89K	$0.0000009274	$0.0000008678	$64.94K	$258.89K	$258.89K
5618	Lympid LYP	$0.006772	0.34	$258.85K	$0.006795	$0.006735	$151.39K	$677.29K	$258.85K
5619	Danaher xStock DHRX	$238.16	1.84	$258.8K	$238.49 ₿0.	$233.77 ₿0.	$11.56K ₿0	$38.53M	$258.8K
5620	CrowdStrike xStock CRWDX	$470.23	1.55	$258.71K	$473.45 ₿0.	$462.9 ₿0.	$12.5K ₿0	$54.67M	$258.71K
5621	Golddigger GDIG	$0.0002601	-3.72	$258.48K	$0.0002863	$0.0002599	$1.64K	$258.48K	$258.48K
5622	HedgeFi HEDGE	$0.000258	-0.05	$258.05K	$0.0002581	$0.000258	$94.38	$258.05K	$258.05K
5623	CRONUS CRONUS	$0.000258	-8.29	$257.96K	$0.000287	$0.0002579	$2.15K	$257.96K	$257.96K
5624	Fight to MAGA FIGHT	$0.0002479	-5.34	$244.17K	$0.0002676	$0.0002443	$109.4K	$244.17K	$244.17K
5625	GRAM Ecosystem GRAMPUS	$0.001188	-0.20	$257.64K	$0.001207	$0.001183	$34.88K	$1.19M	$257.64K
5626	Hex Orange Address HOA	$0.001715 ₿0.00000043	7.25	$257.57K ₿64.64	$0.001712 ₿0.00000043	$0.001598 ₿0.00000039	$129.06 ₿1.65	$257.57K ₿64.64	$257.57K ₿64.64
5627	Pajamas Cat PAJAMAS	$0.0002615 ₿0.000000064	-2.32	$257.57K ₿0	$0.0002725 ₿0.000000070	$0.0002599 ₿0.000000051	$20.8 ₿2.74	$257.57K ₿65.08	$257.57K ₿0
5628	Loomlay LAY	$0.0009091	4.47	$257.55K	$0.0009721	$0.0008477	$4.79K	$423.5K	$257.55K
5629	Gora GORA	$0.006776 ₿0.0000075	-7.51	$257.49K ₿48.58	$0.007335 ₿0.0000081	$0.006654 ₿0.0000073	$882.18 ₿0.57	$677.61K ₿48.58	$257.49K ₿48.58
5630	Workloop AI LOOP	$0.007115	-0.78	$257.26K	$0.007241	$0.007083	$221.17	$711.54K	$257.26K
5631	PPKAS PPKAS	$0.0002664	-7.24	$257.08K	$0.0002947	$0.0002626	$45.48K	$653.29K	$257.08K
5632	Zap ZAP	$0.0005587 ₿0.00000010	-0.88	$257.02K ₿48.11	$0.0005676 ₿0.00000011	$0.0005585 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5633	Flagship by Virtuals FYI	$0.001551	0.59	$256.66K	$0.001632	$0.001519	$574.21	$1.55M	$256.66K
5634	Inu Inu INUINU	$0.000000000553 ₿0.000000000000050	0.03	$256.54K	$0.000000000559	$0.000000000547	$32 ₿9.4	$256.54K ₿23.85	$256.54K
5635	Knot Diffie-Hellman KNOT	$0.0002563	20.14	$256.36K	$0.0002747 ₿0.	$0.0002088 ₿0.	$14.55K ₿0	$256.36K	$256.36K
5636	Memeputer MEMEPUTER	$0.0003069	19.28	$256.32K	$0.0003179	$0.0002573	$11.67K	$256.32K	$256.32K
5637	VectorChat.ai CHAT	$0.002561 ₿0.0000011	-0.63	$256.16K ₿0	$0.002586 ₿0.0000013	$0.002546 ₿0.0000011	$30.64 ₿0.56	$256.16K ₿119	$256.16K ₿0
5638	Crypto Rug Muncher CRM	$0.0002559	-0.02	$255.89K	$0.0002839	$0.0002556	$3.82K	$255.89K	$255.89K
5639	Lybra LBR	$0.006036 ₿0.0000052	-3.69	$255.77K ₿202.9	$0.006441 ₿0.0000055	$0.005942 ₿0.0000051	$13.09K ₿27.95	$559.81K ₿304.75	$255.77K ₿202.9
5640	Artificial CZ AICZ	$0.0003057	-7.34	$255.46K	$0.0003589	$0.0002834	$43.91K	$305.56K	$255.46K
5641	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01346 ₿0.00000014	$0.01322 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5642	BOMB BOMB	$0.312 ₿0.0000034	0.07	$255.12K ₿2.68	$0.312 ₿0.0000038	$0.3118 ₿0.0000016	$45.56 ₿5.84	$271.83K ₿2.92	$255.12K ₿2.68
5643	nomAI NOMAI	$0.0002551	1.27	$255.11K	$0.0002598	$0.000248	$118.25	$255.11K	$255.11K
5644	Chirpley CHRP	$0.0003601 ₿0.00000037	0.80	$254.84K ₿210.05	$0.0003614 ₿0.00000041	$0.0003346 ₿0.00000037	$62.07K ₿2.42	$360.14K ₿379.43	$254.84K ₿210.05
5645	Nest Credit Vault NCREDIT	$1.04	0.22	$254.44K	$1.04	$1.04	$68.67K	$254.44K	$254.44K
5646	Grai GRAI	$0.985 ₿0.000014	0.55	$254.33K ₿81.5	$0.9899 ₿0.000014	$0.977 ₿0.000013	$592.22 ₿4.19	$254.33K ₿81.5	$254.33K ₿81.5
5647	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5648	Circuits of Value COVAL	$0.0001423 ₿0.00000043	23.38	$254.1K ₿757.21	$0.0001573 ₿0.00000045	$0.0001075 ₿0.00000042	$13.11K ₿16.85	$254.1K ₿757.21	$254.1K ₿757.21
5649	Zero ZERO	$0.002534	0.05	$253.47K	$0.002549	$0.002493	$1.1K	$253.47K	$253.47K
5650	infraX INFRA	$0.2534 ₿0.00034	0.64	$253.44K ₿0	$0.2577 ₿0.00041	$0.2508 ₿0.00030	$487.25 ₿11.21	$253.44K ₿344.31	$253.44K ₿0
5651	AGA Token AGA	$0.05626 ₿0.00000098	-0.09	$253.17K ₿4.43	$0.05645 ₿0.00000099	$0.05622 ₿0.00000091	$1.72 ₿0	$253.17K ₿4.43	$253.17K ₿4.43
5652	BunkerCoin BUNKER	$0.0002532	-5.09	$253.16K	$0.0002743	$0.0002517	$1.13K	$253.16K	$253.16K
5653	Ryo Currency RYO	$0.004187 ₿0.00000026	1.36	$253.03K ₿13.6	$0.004194 ₿0.00000044	$0.004123 ₿0.00000021	$671.93 ₿0.1	$369.28K ₿23.22	$253.03K ₿13.6
5654	Marvell xStock MRVLX	$83.32	-0.19	$252.89K	$83.62 ₿0.	$83.32 ₿0.	$131.81 ₿0	$41.15M	$252.89K
5655	gBLUE GBLUE	$9.71	-1.65	$252.83K	$9.95	$9.4	$9.08K	$252.83K	$252.83K
5656	Director Lucien LUCIEN	$0.0005054	-7.73	$252.72K	$0.0005591	$0.0004341	$31.33K	$505.44K	$252.72K
5657	smol pep PEP	$0.0002532	-2.13	$252.69K	$0.0002793	$0.0002317	$56K	$252.69K	$252.69K
5658	Mint Club MINT	$0.0000002192 ₿0.000000000095	-1.13	$252.02K ₿109.87	$0.0000002217 ₿0.00000000010	$0.0000002159 ₿0.000000000093	$9.92 ₿2.13	$252.02K ₿109.87	$252.02K ₿109.87
5659	Bear Champ BCHAMP	$0.0002515	0.51	$251.57K	$0.0002566	$0.0002487	$3.3	$251.57K	$251.57K
5660	Neurvona NEURVONA	$0.0002515	-8.55	$251.52K	$0.0003137	$0.0002203	$56.15K	$251.52K	$251.52K
5661	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,441	-0.66	$251.4K	$91,139	$89,485	$2.68K	$251.4K	$251.4K
5662	ED TORQ QOIN	$0.0002513	1.71	$251.2K	$0.0002625	$0.0002435	$24.39	$251.2K	$251.2K
5663	Weirdo WEIRDO	$0.00000362	1.08	$251.11K	$0.0000037	$0.000003549	$246	$251.11K	$251.11K
5664	Naka Go NAKA	$0.000251	-2.72	$251.05K	$0.0002598	$0.0002412	$2.52K	$251.05K	$251.05K
5665	Agent YP by Virtuals AIYP	$0.0002512	-0.54	$250.99K	$0.0002624	$0.0002463	$393.32	$250.99K	$250.99K
5666	Matt Furie MATT	$0.0000005975	-2.27	$251.37K	$0.0000006146	$0.00000052	$57.3K	$251.37K	$251.37K
5667	Assisterr AI ASRR	$0.01785	-1.14	$250.75K	$0.01832	$0.0176	$141.14K	$1.79M	$250.75K
5668	67COIN 67	$0.0002534	-5.68	$253.38K	$0.0003156	$0.0002455	$865.68K	$253.38K	$253.38K
5669	STFX STFX	$0.0003854 ₿0.00000089	-1.74	$250.57K ₿552.1	$0.0003969 ₿0.00000090	$0.0003826 ₿0.00000085	$17.91 ₿0.95	$342.51K ₿886.01	$250.57K ₿552.1
5670	Hord HORD	$0.0009808 ₿0.00000023	4.27	$249.85K ₿58.05	$0.0009852 ₿0.00000023	$0.0009407 ₿0.00000022	$12.16K ₿0.66	$313.87K ₿74.43	$249.85K ₿58.05
5671	Henlo Kart KART	$0.000000001188	-8.24	$250.32K	$0.000000001319	$0.000000001132	$56.02K	$250.32K	$250.32K
5672	buidl BUIDL	$0.0002502	-15.77	$250.23K	$0.0003043	$0.0002483	$224.11K	$250.23K	$250.23K
5673	Curio Gas Token CGT	$0.002501	-4.10	$250.11K	$0.00272	$0.002494	$587.87	$250.11K	$250.11K
5674	Bridged Dai Stablecoin (Linea) DAI	$0.9995 ₿0.000014	0.02	$250.03K ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$88.83K ₿3.07	$250.03K	$250.03K ₿0
5675	GemLink GLINK	$0.002224 ₿0.00000021	-0.53	$250.01K ₿18.23	$0.002237 ₿0.00000023	$0.002217 ₿0.00000021	$52.63 ₿0	$355.98K ₿34.09	$250.01K ₿18.23
5676	Biden Coin BIDEN	$0.0000025	0	$249.73K	$0	$0	$26.22	$249.73K	$249.73K
5677	Z Z	$0.0002496	6.22	$249.69K	$0.0003039	$0.0001934	$43.29K	$249.69K	$249.69K
5678	Mind MND	$0.002565 ₿0.0000017	-0.68	$248.8K ₿174.68	$0.002951 ₿0.0000020	$0.002538 ₿0.0000017	$58.9K ₿1.47	$256.51K ₿179.43	$248.8K ₿174.68
5679	PERQ PERQ	$0.0003023	15.05	$248.77K	$0.000308	$0.0002628	$59.17K	$604K	$248.77K
5680	Shitzu SHITZU	$0.0008117 ₿0.000000018	0.49	$248.6K ₿0	$0.0008331 ₿0.000000021	$0.0007924 ₿0.000000018	$410.93 ₿0.06	$248.6K ₿10.59	$248.6K ₿0
5681	Stonks on ETH STONKS	$0.0000005933	9.73	$249.64K	$0.0000006208	$0.0000005166	$60.71K	$249.64K	$249.64K
5682	NULL MATRIX NULL	$29.02	5.97	$248.22K	$30.01	$26.8	$1.57K	$248.22K	$248.22K
5683	Sancho SANCHO	$0.0002481	0.10	$248.15K	$0.0002481	$0.0002478	$124.36	$248.15K	$248.15K
5684	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01181	0.20	$248.13K	$0.01189	$0.01157	$805.12	$248.13K	$248.13K
5685	ALL.ART AART	$0.00006005 ₿0.000000021	11.97	$248.01K ₿42.76	$0.00006033 ₿0.000000021	$0.0000531 ₿0.000000020	$13.44K ₿1.41	$301.02K ₿104.78	$248.01K ₿42.76
5686	Leslie LESLIE	$0.00002483 ₿0.00000000028	4.66	$247.91K ₿0	$0.00002542 ₿0.	$0.00002356 ₿0.	$1.05K ₿0	$247.91K ₿2.82	$247.91K ₿0
5687	Hund HUND	$0.0006199 ₿0.00000031	-2.25	$247.81K ₿0	$0.0006446 ₿0.00000033	$0.0006175 ₿0.00000029	$60.43K ₿6.78	$247.81K ₿79.19	$247.81K ₿0
5688	AgentiPy APY	$0.0002476	-2.12	$247.61K	$0.0002567	$0.0002457	$27.43	$247.61K	$247.61K
5689	Wild Goat Coin WGC	$0.00006189	1.48	$247.55K	$0.00006436	$0.00006012	$2.4K	$247.55K	$247.55K
5690	AlienXChain AIX	$0.001978	-5.52	$247.29K	$0.002219	$0.001978	$13.37K	$1.9M	$247.29K
5691	Sploots by Virtuals SPLOOT	$0.0002479	1.74	$247.24K	$0.0002572	$0.0002393	$11.2	$247.24K	$247.24K
5692	Monko MONKO	$0.0000002535	-2.07	$246.73K	$0.000000268	$0.0000002534	$449.01	$253.48K	$246.73K
5693	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5694	IXO IXO	$0.002843 ₿0.0000010	4.96	$246.38K ₿92.93	$0.002919 ₿0.0000011	$0.002692 ₿0.00000098	$6.36 ₿0.07	$359.08K ₿135.43	$246.38K ₿92.93
5695	DRIP $DRIP	$0.003701	-4.09	$246.28K	$0.003858	$0.003675	$492.3	$246.28K	$246.28K
5696	KIP KIP	$0.000126	-0.75	$247.17K	$0.0001272	$0.000125	$61.03K	$1.26M	$247.17K
5697	Prisma mkUSD MKUSD	$1 ₿0.000014	0.23	$245.5K ₿274.54	$1.01 ₿0.000014	$0.9975 ₿0.000014	$2.39K ₿20.71	$245.5K ₿274.54	$245.5K ₿274.54
5698	Canxium CAU	$0.1849 ₿0.00015	2.28	$245.42K ₿113.91	$0.1875 ₿0.	$0.1785 ₿0.	$20.1K ₿0	$275.95K ₿137.07	$245.42K ₿113.91
5699	Ternio TERN	$0.0005668 ₿0.0000000064	-7.16	$245.39K ₿2.77	$0.0006165 ₿0.0000000068	$0.00056 ₿0.0000000063	$42.64 ₿0	$566.85K ₿6.4	$245.39K ₿2.77
5700	TENGE TENGE TENGE	$0.0002444	0.34	$245.26K	$0.0002575	$0.000241	$191.79K	$245.26K	$245.26K
5701	Peezy PEEZY	$0.0000007296	1.59	$245.14K	$0.0000007296	$0.0000007121	$28.31K	$256.51K	$245.14K
5702	Lion DAO ROAR	$0.0000002742 ₿0.000000000078	0.37	$244.97K ₿0	$0.0000002758 ₿0.000000000083	$0.0000002703 ₿0.000000000077	$307.44 ₿0.07	$244.97K ₿77.89	$244.97K ₿0
5703	AdZilla ADZILLA	$0.0002449	-2.17	$244.94K	$0.0002587	$0.0002431	$2.54K	$244.94K	$244.94K
5704	4 FOUR	$0.00006119	0.09	$244.76K	$0.00006142	$0.00006051	$4.64	$244.76K	$244.76K
5705	Okratech Token ORT	$0.0002807 ₿0.00000017	-3.71	$244.53K ₿62	$0.0002942 ₿0.00000020	$0.0002723 ₿0.00000015	$94.68K ₿31.58	$245.44K ₿154.96	$244.53K ₿62
5706	Dog Collar COLLAR	$0.000000000244 ₿0.0000000000000085	1.14	$244.49K ₿0	$0.000000000245 ₿0.	$0.000000000242 ₿0.	$95.12 ₿0	$244.49K ₿8.59	$244.49K ₿0
5707	Digital Oil Memecoin OIL	$0.000245	9.26	$244.4K	$0.0002903	$0.0002174	$69.39K	$244.4K	$244.4K
5708	Multichain Bridged WBTC (Energi) WBTC	$90,611	-0.33	$243.58K	$91,883	$89,932	$77.89	$243.58K	$243.58K
5709	OpenZK Network OZK	$0.00006721	-0.35	$243.58K	$0.00006745	$0.00006663	$31.17	$1.01M	$243.58K
5710	Belong LONG	$0.003431	-0.55	$243.55K	$0.003547 ₿0.	$0.00343 ₿0.	$482.36K ₿0	$2.57M	$243.55K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}