Trang kết quả 57 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 57

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4934	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4935	Frencoin FREN	$0.0000008999 ₿0.000000000048	-2.22	$368.64K ₿19.4	$0.0000009441 ₿0.000000000051	$0.000000891 ₿0.000000000044	$8.56K ₿0.34	$368.64K ₿19.4	$368.64K ₿19.4
4936	Quidd QUIDD	$0.001334 ₿0.00000026	1.68	$368.21K ₿64.17	$0.001334 ₿0.00000027	$0.001312 ₿0.00000026	$13.86 ₿0.02	$1.33M ₿267.3	$368.21K ₿64.17
4937	Coinye West COINYE	$0.0004186 ₿0.00000027	-0.54	$368.21K ₿247.75	$0.0004252 ₿0.00000035	$0.000402 ₿0.00000028	$1.26K ₿7.23	$418.64K ₿279.61	$368.21K ₿247.75
4938	Gyoza GYOZA	$0.0003727 ₿0.000000029	-0.04	$367.87K ₿29.51	$0.0003731 ₿0.000000030	$0.0003723 ₿0.000000026	$25.4 ₿0.28	$372.77K ₿29.91	$367.87K ₿29.51
4939	Versus-X VSX	$0.009029 ₿0.0000035	68.97	$366.5K ₿0	$0.01117 ₿0.0000035	$0.005343 ₿0.0000033	$126.42K ₿1.79	$975.98K	$366.5K ₿0
4940	Hush HUSH	$0.02284 ₿0.00000039	-52.92	$365.2K ₿5.7	$0.04927 ₿0.00000039	$0.01588 ₿0.00000036	$156.14 ₿0	$365.31K ₿8.35	$365.2K ₿5.7
4941	ghostwire GWIRE	$0.0003652	-0.57	$365.2K	$0.000387	$0.0003572	$3.94K	$365.2K	$365.2K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01377 ₿0.00000012	$0.01199 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Baby DragonX BDX	$0.000003679	-13.68	$365.05K	$0.0000044	$0.00000349	$2.92K	$365.05K	$365.05K
4943	r/CryptoCurrency Moons MOON	$0.08246 ₿0.0000040	-2.80	$364.59K ₿324.53	$0.08542 ₿0.0000042	$0.07815 ₿0.0000039	$77.43K ₿2	$364.59K ₿324.53	$364.59K ₿324.53
4944	Speciex SPEX	$0.001451 ₿0.000000066	-4.13	$364.53K ₿9.94	$0.001513 ₿0.000000067	$0.001417 ₿0.000000058	$97.79K ₿0.23	$2.18M ₿99.42	$364.53K ₿9.94
4945	CAPY CAPY	$0.0003624	0.52	$364.44K	$0.0003918	$0.0002863	$62.76K	$364.44K	$364.44K
4946	Rowan Coin RWN	$0.001867 ₿0.0000031	8.12	$363.8K ₿621.37	$0.001943 ₿0.0000032	$0.001692 ₿0.0000029	$10.47K ₿13.61	$1.02M ₿1.74K	$363.8K ₿621.37
4947	PLATH $PLATH	$0.000375	9.11	$363.2K	$0.0003848	$0.0003437	$2.29K	$363.2K	$363.2K
4948	Late Capitalism L8CAP	$0.0003301	9.01	$363.14K	$0.0004333	$0.0003028	$106.66K	$363.14K	$363.14K
4949	Market Making Pro MMPRO	$0.003936 ₿0.0000011	-0.25	$362.85K ₿106.18	$0.003954 ₿0.0000011	$0.003925 ₿0.0000010	$123.62K ₿2.38	$394.05K ₿115.31	$362.85K ₿106.18
4950	Effective accelerationism E/ACC	$0.0003627	2.00	$362.74K	$0.0003667	$0.0003503	$1.23K	$362.74K	$362.74K
4951	Boundless Network BUN	$0.001158	28.57	$362.22K	$0.001197	$0.0008781	$46.09K	$1.11M	$362.22K
4952	EBERT EBERT	$0.0008144	-1.46	$361.97K	$0.0008333	$0.0007994	$22.55	$361.97K	$361.97K
4953	Swapr SWPR	$0.009154 ₿0.00000011	0.35	$361.85K ₿4.74	$0.009173 ₿0.00000012	$0.008967 ₿0.00000011	$6.05 ₿0	$915.61K ₿11.99	$361.85K ₿4.74
4954	ViralMind VIRAL	$0.0003735	-1.78	$360.84K	$0.0003933	$0.0003572	$7.3K	$373.56K	$360.84K
4955	AvaCoach AVAC	$0.0004763	-2.34	$360.45K	$0.0004917	$0.0004725	$3.17K	$476.6K	$360.45K
4956	Fuku FUKU	$0.0003603	4.05	$360.35K	$0.0003626	$0.0003449	$276.29	$360.35K	$360.35K
4957	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03197 ₿0.00000029	$0.03155 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
4958	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4959	YfDAI.finance YF-DAI	$17.47 ₿0.00050	-2.48	$359.97K ₿10.7	$18.73 ₿0.00061	$17.36 ₿0.00048	$118.34K ₿1.31	$359.97K ₿10.7	$359.97K ₿10.7
4960	Ginnan The Cat GINNAN	$0.00000005211	14.42	$359.8K	$0.00000005423	$0.00000004525	$283.55K	$359.8K	$359.8K
4961	Bitcoin Plus XBC	$1.37 ₿0.000042	-8.17	$359.79K ₿9.85	$1.49 ₿0.000060	$1.37 ₿0.000037	$17.63 ₿0.02	$1.37M ₿42.93	$359.79K ₿9.85
4962	Polter POLTER	$0.004139 ₿0.000015	85.61	$359.74K ₿0	$0.004142 ₿0.000016	$0.002229 ₿0.000012	$361.44 ₿0.48	$359.74K ₿16.55	$359.74K ₿0
4963	INFERNO INF	$0.0000001185	-96.18	$359.73K	$0.00000321	$0.0000001143	$249.88	$359.73K	$359.73K
4964	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.66K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$3.34K ₿0.16	$359.66K ₿5.31	$359.66K ₿0
4965	Open Stablecoin Index OPEN	$1.32	0.64	$359.52K	$1.32	$1.31	$45.92	$359.52K	$359.52K
4966	Lendle LEND	$0.01 ₿0.0000021	0.92	$359.3K ₿0	$0.02565 ₿0.0000021	$0.009852 ₿0.0000020	$3.96K ₿0.01	$999.77K ₿59.97	$359.3K ₿0
4967	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4968	MerchMinter MRCHR	$0.0004273	0.82	$359.09K	$0.0004315	$0.0004026	$2.34K	$427.49K	$359.09K
4969	Solport Tom's bunny Lola LOLA	$0.0003711	27.69	$358.23K	$0.0004206	$0.0002354	$36.11K	$358.23K	$358.23K
4970	MAXX AI MXM	$0.001097 ₿0.00000085	-0.33	$358.19K ₿113.66	$0.001144 ₿0.00000087	$0.001093 ₿0.00000083	$2.87K ₿2.41	$1.08M ₿839.96	$358.19K ₿113.66
4971	Simple AI SMPL	$0.00358	-5.48	$358.15K	$0.00383	$0.00348	$7.84K	$358.15K	$358.15K
4972	Mind AI MA	$0.003399	-4.33	$357.93K	$0.003565	$0.003212	$858.25K	$1.7M	$357.93K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$44.62 ₿0.00041	$43.9 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009933 ₿0.00000000092	$0.00009525 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4974	Fortress FORT	$0.0003578	0	$357.81K	$0	$0	$112.07	$357.81K	$357.81K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Nomad Bridged USDC (Moonbeam) USDC	$0.137 ₿0.0000017	-1.59	$357.59K ₿0	$0.1473 ₿0.000012	$0.1347 ₿0.0000017	$139.61 ₿0	$357.59K	$357.59K ₿0
4976	Fable Of The Dragon TYRANT	$0.03575 ₿0.0000018	16.79	$357.55K ₿18.65	$0.03578 ₿0.0000020	$0.0302 ₿0.0000018	$10K ₿0.37	$357.55K ₿18.65	$357.55K ₿18.65
4977	Wrapped eHMND WEHMND	$0.02928 ₿0.0000038	1.95	$357.48K ₿0	$0.02971 ₿0.0000039	$0.02841 ₿0.0000038	$12.56K ₿0.24	$11.71M	$357.48K ₿0
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3312 ₿0.0000030	$0.3021 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	BURN $BURN	$0.00000000561	-2.02	$357.15K	$0.000000005751	$0.000000005583	$739.34	$357.15K	$357.15K
4979	SunWukong SUNWUKONG	$0.0003574	1.02	$356.82K	$0.0003783	$0.0003334	$81.57K	$356.82K	$356.82K
4980	SAFE DEAL SFD	$0.009288 ₿0.0000052	7.88	$356.51K ₿180.01	$0.01703 ₿0.0000053	$0.007443 ₿0.0000052	$12.52 ₿0.38	$356.73K ₿180.14	$356.51K ₿180.01
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003375 ₿0.000000031	$0.003035 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Deployyyyer DEPLOY	$0.0003607	0.59	$356.5K	$0.0003617	$0.0003527	$510.93	$356.5K	$356.5K
4982	ANARCHY ANARCHY	$0.0008287	1.47	$356.46K	$0.0008455	$0.0008097	$595.07	$356.46K	$356.46K
4983	DollarMoon DMOON	$0.00414	2.66	$355.73K	$0.004149	$0.003985	$52.65	$355.73K	$355.73K
4984	Orchai OCH	$0.05972 ₿0.000018	1.56	$355.58K ₿68.62	$0.05992 ₿0.000021	$0.05149 ₿0.000018	$49.63K ₿8.42	$1.19M ₿378.91	$355.58K ₿68.62
4985	Infinitecoin IFC	$0.000002969 ₿0.00000000012	27.74	$354.3K ₿11.46	$0.000003059 ₿0.00000000013	$0.00000233 ₿0.00000000012	$224.16 ₿0	$354.3K ₿11.43	$354.3K ₿11.46
4986	MetaBeat $BEAT	$0.0006807 ₿0.00000016	-7.40	$353.99K ₿65.86	$0.0008121 ₿0.00000016	$0.0006802 ₿0.00000015	$249.8K ₿0.79	$1.02M ₿248.73	$353.99K ₿65.86
4987	Dogey-Inu DINU	$0.000000000875 ₿0.0000000000000093	0.49	$353.91K ₿3.81	$0.000000000884 ₿0.000000000000016	$0.000000000843 ₿0.0000000000000093	$519.55 ₿0.21	$874.46K ₿9.4	$353.91K ₿3.81
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2535 ₿0.0000023	$0.205 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	MOOD AI MOOD	$0.004165	-4.26	$353.63K	$0.005146	$0.003904	$32.27K	$416.52K	$353.63K
4989	Pugg PUGG	$0.0003538	-0.91	$347.73K	$0.0003583	$0.0003455	$130.36K	$347.73K	$347.73K
4990	Genius GENI	$0.000001159 ₿0.000000000074	-1.91	$353.4K ₿20.61	$0.00000119 ₿0.000000000078	$0.00000112 ₿0.000000000066	$1.95K ₿0.03	$767.18K	$353.4K ₿20.61
4991	MoAI MOAI	$0.0004164	4.79	$353.39K	$0.0004186	$0.0003944	$475.46	$415.75K	$353.39K
4992	mert's minutes MERT	$3.54	3.73	$352.52K	$3.85	$3.34	$11.82K	$352.52K	$352.52K
4993	FARM2 FARM2	$0.0003521	-7.90	$352.18K	$0.0003824	$0.000317	$654.39K	$352.18K	$352.18K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003709 ₿0.000000034	$0.003566 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002484 ₿0.00000000023	$0.00002442 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Weedcoin WEEDCOIN	$0.0003519	12.21	$352.16K	$0.0003612	$0.0002872	$11.7K	$352.16K	$352.16K
4994	$horny $HORNY	$0.0003521	6.55	$351.79K	$0.0003521	$0.0003296	$6.8K	$351.79K	$351.79K
4996	TTcoin TC	$0.000155 ₿0.0000000019	-0.67	$351.74K ₿4.39	$0.00016 ₿0.0000000023	$0.000155 ₿0.0000000019	$176.13K ₿0.06	$930.33K ₿11.61	$351.74K ₿4.39
4997	Chad Coin CHAD	$0.000001489 ₿0.000000000086	1.25	$351.39K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$452.27 ₿0.53	$351.39K ₿20.29	$351.39K ₿20.29
4998	Book of DYOR DYOR	$0.0003522	-1.07	$351.19K	$0.0003567	$0.0003494	$158.51	$351.19K	$351.19K
4999	Gondola GONDOLA	$0.0000008342	-7.32	$351K	$0.0000009054	$0.0000008135	$4.79K	$351K	$351K
5000	ASSAI ASSAI	$0.000351	1.95	$350.99K	$0.000355	$0.0003379	$56.64K	$350.99K	$350.99K
5001	Choruz AI CHORUZ	$0.0003508	5.15	$350.7K	$0.0003507	$0.0003297	$1.44K	$350.7K	$350.7K
5002	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.46	$350.46K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$122.88 ₿0.06	$350.46K ₿23.46	$350.46K ₿0
5003	BlockchainSpace GUILD	$0.0007689 ₿0.000000086	-0.01	$350.23K ₿38.22	$0.0007691 ₿0.000000087	$0.0007686 ₿0.000000081	$10.66 ₿1.08	$768.91K ₿86.3	$350.23K ₿38.22
5004	Kekius Maximus KM	$0.0003502	-0.14	$350.12K	$0.0003562	$0.000327	$376.51K	$350.12K	$350.12K
5005	LootBot LOOT	$0.05805 ₿0.000012	0.78	$350.59K ₿111.28	$0.05825 ₿0.000014	$0.05701 ₿0.000012	$286.21 ₿7.94	$580.97K ₿126.89	$350.59K ₿111.28
5006	You Held POV	$0.0003502	-0.33	$349.97K	$0.0003648	$0.0003384	$2.26K	$349.97K	$349.97K
5007	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	-4.60	$349.61K	$0.0001167	$0.0001109	$39.28	$349.61K	$349.61K
5008	JokInTheBox JOK	$0.0000006096	0.89	$349.34K	$0.0000006106	$0.0000005921	$276.75	$473.68K	$349.34K
5009	pepe in a memes world PEW	$0.0000003492	1.04	$349.2K	$0.0000003628	$0.0000003408	$170.52K	$349.2K	$349.2K
5010	Palmeiras Fan Token VERDAO	$0.2439 ₿0.000011	-0.81	$348.98K ₿0	$0.2466 ₿0.000011	$0.2423 ₿0.000011	$345.62 ₿0.01	$4.88M ₿224.79	$348.98K ₿0
5011	Izzy IZZY	$0.0003552	-48.50	$349.1K	$0.0009004	$0.0003452	$191.03K	$355.5K	$349.1K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	DPRating RATING	$0.00007932 ₿0.0000000022	-0.02	$349.09K ₿9.77	$0.00007936 ₿0.0000000023	$0.0000793 ₿0.0000000020	$105.43K ₿0.06	$793.29K ₿22.19	$349.09K ₿9.77
5013	Energiswap SOL (Energi) ESOL	$158.62	5.46	$348.93K	$164.41	$149.02	$371.11	$348.93K	$348.93K
5014	THAT THAT	$0.001199	-0.22	$349.02K	$0.001232	$0.001193	$9.96K	$3.96M	$349.02K
5015	BULLIEVE BULLIEVE	$0.0003487	2.30	$348.57K	$0.0003536	$0.0003355	$841.9	$348.57K	$348.57K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	XYRO XYRO	$0.003358	5.84	$348.38K	$0.003753	$0.00315	$608.27K	$3.36M	$348.38K
5017	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.61 ₿0.00010	-1.45	$348.37K ₿7.35	$5.74 ₿0.00011	$5.61 ₿0.00010	$1.15 ₿0	$348.37K ₿7.35	$348.37K ₿7.35
5018	Rentible RNB	$0.03484 ₿0.0000011	-0.52	$348.61K ₿12.04	$0.03505 ₿0.0000012	$0.03435 ₿0.0000011	$351.57 ₿0.25	$348.61K ₿12.04	$348.61K ₿12.04
5019	Trava Finance TRAVA	$0.00008412 ₿0.000000010	-0.81	$348.11K ₿26.33	$0.00008506 ₿0.000000011	$0.00008341 ₿0.0000000098	$71.18K ₿20.13	$422.37K ₿50.79	$348.11K ₿26.33
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004795 ₿0.000000044	$0.004647 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Cloak Network CLOAK	$0.003476	-6.46	$347.88K	$0.004171	$0.003477	$9.51K	$347.88K	$347.88K
5021	Tetsuo Coin TETSUO	$0.0003449	1.02	$347.87K	$0.0003559	$0.0003384	$176.04K	$347.87K	$347.87K
5022	B-cube.ai BCUBE	$0.01723 ₿0.0000035	-3.66	$348.09K ₿72.04	$0.01877 ₿0.0000035	$0.01654 ₿0.0000034	$5.74K ₿0.06	$855.9K ₿177.17	$348.09K ₿72.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}