Trang kết quả 57 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 57

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5608	Broak on Base BROAK	$0.0004015	9.04	$251.26K	$0.0004042	$0.0003672	$188.86K	$251.26K	$251.26K
5609	AGA Token AGA	$0.05581 ₿0.00000098	5.75	$251.16K ₿4.43	$0.05585 ₿0.00000099	$0.05233 ₿0.00000091	$7.04 ₿0	$251.16K ₿4.43	$251.16K ₿4.43
5610	WDOT WDOT	$2.21 ₿0.00012	10.17	$250.98K ₿0	$2.22 ₿0.00012	$2.01 ₿0.00012	$463.31 ₿0.22	$250.98K	$250.98K ₿0
5611	Binancians BINANCIANS	$0.0002504	18.05	$250.44K	$0.0002505	$0.0002055	$188.63K	$250.44K	$250.44K
5612	Bridged Dai Stablecoin (Linea) DAI	$0.9998 ₿0.000014	0.20	$250.11K ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$3.91K ₿3.07	$250.11K	$250.11K ₿0
5613	stabble STB	$0.002527	-4.35	$249.73K	$0.002657	$0.002504	$15.27K	$1.26M	$249.73K
5614	AthenaX9 AIX9	$0.0005952	-0.84	$249.26K	$0.0006041 ₿0.	$0.0005913 ₿0.	$12.88K ₿0	$595.21K	$249.26K
5615	Matt Furie MATT	$0.0000005968	31.82	$249.17K	$0.0000005926	$0.0000004486	$65.31K	$249.17K	$249.17K
5616	SparkPoint SRK	$0.0000243 ₿0.0000000031	12.35	$249.01K ₿32.02	$0.0000243 ₿0.0000000031	$0.00002146 ₿0.0000000030	$2K ₿0.39	$315.59K ₿40.82	$249.01K ₿32.02
5617	ANALOS LOS	$0.0002489	68.20	$247.91K	$0.0003135	$0.0001478	$34.35K	$247.91K	$247.91K
5618	Multichain Bridged WBTC (Energi) WBTC	$92,196	7.38	$247.85K	$93,172	$85,663	$360.88	$247.85K	$247.85K
5619	Wicrypt WNT	$0.005149 ₿0.0000034	7.00	$247.8K ₿139.65	$0.005217 ₿0.0000039	$0.004703 ₿0.0000034	$78.26K ₿2.59	$1.03M ₿683.96	$247.8K ₿139.65
5620	Habibi (Sol) HABIBI	$0.0002465	2.37	$247.7K	$0.0002583	$0.0002236	$3.39K	$247.7K	$247.7K
5621	Max on ETH MAXETH	$0.0000002474	8.20	$247.43K	$0.0000002703	$0.0000002199	$58.52K	$247.43K	$247.43K
5622	Based Monsta MONSTA	$0.00002752	4.98	$247.07K	$0.00002837	$0.00002602	$432.98	$262.63K	$247.07K
5623	Biden Coin BIDEN	$0.00000247	7.61	$246.91K	$0.00000246	$0.000002269	$98.58	$246.91K	$246.91K
5624	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5625	Homo Memetus HOMO	$0.000251	0.76	$246.65K	$0.0002546	$0.0002484	$100.26	$251.07K	$246.65K
5626	DAOhaus HAUS	$0.2465 ₿0.000015	0.82	$246.58K ₿15.98	$0.2466 ₿0.000016	$0.2445 ₿0.000015	$11.23 ₿0	$246.58K ₿15.98	$246.58K ₿15.98
5627	ragebait RAGEBAIT	$0.0002467	19.03	$246.57K	$0.0002714	$0.0001823	$25.56K	$246.57K	$246.57K
5628	Mint Club MINT	$0.0000002145 ₿0.000000000095	2.08	$246.54K ₿109.87	$0.0000002151 ₿0.00000000010	$0.0000002082 ₿0.000000000093	$1.8 ₿2.13	$246.54K ₿109.87	$246.54K ₿109.87
5629	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5630	kolscan KOLSCAN	$0.0002552	15.51	$246.36K	$0.0002606	$0.0002194	$3.81K	$246.36K	$246.36K
5631	GET Protocol GET	$0.0794 ₿0.000042	7.23	$246.14K ₿514.19	$0.07935 ₿0.000044	$0.07368 ₿0.000039	$2.42 ₿3.44	$1.82M ₿967.58	$246.14K ₿514.19
5632	Meow on Zora MEOW	$0.0002504	10.50	$246.13K	$0.0002937	$0.0002257	$777.21	$246.13K	$246.13K
5633	TokenSight TKST	$0.005041 ₿0.0000030	6.74	$245.62K ₿87.33	$0.005067 ₿0.0000030	$0.004711 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5634	BULLIEVE BULLIEVE	$0.0002457	10.33	$245.61K	$0.000248	$0.0002213	$23.01	$245.61K	$245.61K
5635	SuiPad SUIP	$0.003554 ₿0.0000015	3.33	$245.44K ₿105.35	$0.003562 ₿0.0000016	$0.003362 ₿0.0000015	$4.62K ₿1.96	$355.45K ₿159.56	$245.44K ₿105.35
5636	Beam Bridged USDT (Beam) USDT	$0.9993	0.07	$245.24K	$1.01	$0.9933	$5.11K	$245.24K	$245.24K
5637	TokenClub TCT	$0.0004235 ₿0.000000036	18.62	$245.17K ₿20.9	$0.000457 ₿0.000000040	$0.0003526 ₿0.000000034	$12.96K ₿0.39	$423.57K ₿36.1	$245.17K ₿20.9
5638	Polkadex PDEX	$0.03283 ₿0.000011	1.23	$244.99K ₿84.81	$0.0334 ₿0.000011	$0.03146 ₿0.000010	$12.37K ₿2.84	$244.99K ₿84.81	$244.99K ₿84.81
5639	ZKForge ZKFG	$0.0002492	-31.95	$244.74K	$0.0003698	$0.0002433	$230.02K	$244.74K	$244.74K
5640	Soul Scanner SOUL	$0.2446 ₿0.0000032	10.25	$244.67K ₿3.23	$0.2473 ₿0.0000032	$0.2206 ₿0.0000031	$65.52 ₿0.02	$244.67K ₿3.23	$244.67K ₿3.23
5641	Rubicon RUBI	$0.0005378	4.00	$244.51K	$0.0005395	$0.0005038	$3.37K	$5.38M	$244.51K
5642	Metaverser MTVT	$0.0004188 ₿0.000000075	0.60	$244.27K ₿19.87	$0.0004269 ₿0.000000076	$0.000411 ₿0.000000071	$861.32 ₿4.23	$422.56K ₿148.37	$244.27K ₿19.87
5643	NADS NADS	$0.0002611	-1.68	$244.06K	$0.0003443	$0.0002136	$172.92	$261.1K	$244.06K
5644	Salamanca DON	$0.0002436	4.09	$243.65K	$0.0002436	$0.000233	$90.93K	$243.65K	$243.65K
5645	Gakster GAK	$0.0002435	9.94	$243.51K	$0.0002505	$0.0002187	$1.84K	$243.51K	$243.51K
5646	Absters Girl ABBY	$0.0002439	8.40	$243K	$0.0002474	$0.000225	$316.02	$243K	$243K
5647	Bankless DAO BANK	$0.0002943 ₿0.000000029	8.69	$242.9K ₿24.17	$0.0002964 ₿0.	$0.0002706 ₿0.	$1 ₿0	$294.35K ₿29.29	$242.9K ₿24.17
5648	DarkPino DPINO	$0.0002457	13.95	$242.86K	$0.0002579	$0.0002068	$1.28K	$242.86K	$242.86K
5649	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06987 ₿0.00000075	$0.06721 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5650	Stargate Bridged USDT (Iota EVM) USDT	$1	0.02	$241.95K	$1	$0.9975	$65.31K	$241.95K	$241.95K
5651	Panda Academy PANDA	$0.0002418	6.06	$241.85K	$0.0002428	$0.0002257	$41.13	$241.85K	$241.85K
5652	Raven Protocol RAVEN	$0.00005449 ₿0.000000026	6.74	$241.77K ₿115.36	$0.00005445 ₿0.000000028	$0.00005025 ₿0.000000025	$28.84 ₿0.17	$544.94K ₿260.01	$241.77K ₿115.36
5653	BangChain AI BANGCHAIN	$0.0002417	7.23	$241.72K	$0.000252	$0.0002242	$988.39	$241.72K	$241.72K
5654	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5655	Astera USD ASUSD	$0.02013	0	$241.58K	$0	$0	$37.68	$241.58K	$241.58K
5656	Linda LINDA	$0.0000025 ₿0.00000000057	-7.69	$241.53K ₿54.18	$0.00006239 ₿0.00000000067	$0.00004967 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5657	Nura Labs NURA	$0.0000271	8.38	$241.44K	$0.00002718	$0.00002498	$757.66K	$271.07K	$241.44K
5658	Akropolis KAON	$0.00005154 ₿0.00000012	5.40	$241.31K ₿12.34	$0.00005425 ₿0.00000012	$0.00004594 ₿0.00000011	$18.74K ₿176.95	$768.15K ₿617.24	$241.31K ₿12.34
5659	Celer Bridged USDC (Filecoin) USDC	$0.9993	0.13	$241.18K	$1.01	$0.9891	$22.24K	$241.18K	$241.18K
5660	RealWorldWeed RWW	$0.0002406	10.52	$240.69K	$0.0002431	$0.0002142	$87.31	$240.69K	$240.69K
5661	BAI Stablecoin BAI	$1.04 ₿0.000014	1.24	$240.63K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$105.71 ₿0.92	$240.63K ₿18.58	$240.63K ₿18.58
5662	BULL FROG BOA	$0.001187	7.25	$240.37K	$0.001187	$0.001096	$360.63	$240.37K	$240.37K
5663	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5664	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5665	BITCOIN•BRO•BEAR (Runes) BRO	$0.00024	2.59	$240.09K	$0.0002429	$0.0002169	$655.5	$240.09K	$240.09K
5666	Flagship by Virtuals FYI	$0.00264	11.09	$239.91K	$0.00269	$0.002338	$683.31	$2.64M	$239.91K
5667	DNA Token DNA	$0.0000005763	8.43	$239.89K	$0.00000058	$0.0000005313	$241.47	$240.99K	$239.89K
5668	Mars Ecosystem Token XMS	$0.0003593 ₿0.000000011	5.40	$239.75K ₿7.51	$0.0003594 ₿0.000000011	$0.0003379 ₿0.000000010	$688.32 ₿0.02	$359.49K ₿11.27	$239.75K ₿7.51
5669	Shadows Of Hope SOH	$0.0002424	7.90	$239.66K	$0.0002484	$0.0002231	$1.61K	$239.66K	$239.66K
5670	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5671	Beefy-escrowed Sonic BES	$0.1045	9.01	$238.82K	$0.1058	$0.09408	$7.02K	$238.82K	$238.82K
5672	ZENKOKU CDB	$0.0002465	-2.98	$238.61K	$0.0002714	$0.0002243	$11.43K	$238.61K	$238.61K
5673	Accel Finance Coin AFC	$0.0002385	5.33	$238.57K	$0.0002466	$0.0002242	$626.06	$238.57K	$238.57K
5674	LUCI LUCI	$0.000239	7.41	$238.48K	$0.0002424	$0.000221	$136.12	$238.48K	$238.48K
5675	cliza CLIZA	$0.0002797	11.05	$238.47K	$0.0002864	$0.0002471	$4.32K	$267.61K	$238.47K
5676	Sector SECT	$0.02553 ₿0.00000065	7.98	$238.46K ₿6.16	$0.02553 ₿0.00000067	$0.02346 ₿0.00000065	$7.65 ₿0.01	$2.55M ₿65.81	$238.46K ₿6.16
5677	Lenny LENNY	$0.0002472	-8.22	$237.73K	$0.0002705	$0.0002046	$15.91K	$237.73K	$237.73K
5678	Slap SLAP	$0.0002376	7.09	$237.65K	$0.00024	$0.0002196	$451.6	$237.65K	$237.65K
5679	Down Bad Gaming DOWNBAD	$0.0003814	8.10	$237.6K	$0.0003876	$0.0003504	$77.71	$237.6K	$237.6K
5680	Maia MAIA	$1.02 ₿0.00041	-0.93	$237.46K ₿0	$1.09 ₿0.00073	$1 ₿0.00040	$719.17 ₿33.96	$237.46K ₿74.3	$237.46K ₿0
5681	PepsiCo xStock PEPX	$148.09	0.87	$237.42K	$149.96 ₿0.	$146.65 ₿0.	$18.14K ₿0	$6.55M	$237.42K
5682	EquityPay EQPAY	$0.01824 ₿0.00000072	26.51	$237.34K ₿8.53	$0.02118 ₿0.00000081	$0.01441 ₿0.00000069	$4.27K ₿0.07	$237.5K ₿13.1	$237.34K ₿8.53
5683	iLuminary Token ILMT	$0.01487	27.45	$237.29K	$0.01487	$0.01162	$370.04	$2.07M	$237.29K
5684	FUSIO FUSIO	$0.001178	0	$236.96K	$0	$0	$82.49	$1.18M	$236.96K
5685	International Business Machines xStock IBMX	$297	-3.26	$236.8K	$307.62 ₿0.	$297 ₿0.	$272.02 ₿0	$12.5M	$236.8K
5686	MetacadeMax METACADEMAX	$0.0002362	7.44	$236.24K	$0.0002656	$0.0002189	$3.95K	$236.24K	$236.24K
5687	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01342 ₿0.00000014	$0.009193 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5688	Flurry Finance FLURRY	$0.0002864 ₿0.00000000061	3.96	$236.23K ₿0.51	$0.0002946 ₿0.00000000061	$0.0002694 ₿0.00000000054	$934.72 ₿0.24	$1.27M ₿0.46	$236.23K ₿0.51
5689	ZKFair ZKF	$0.0000236 ₿0.000000069	24.26	$236.12K ₿696.41	$0.00002371 ₿0.000000081	$0.00001819 ₿0.000000068	$62.94K ₿95.96	$236.12K ₿696.41	$236.12K ₿696.41
5690	Lux SideQuests LSQ	$0.0002366	71.00	$236K	$0.0002359	$0.0001368	$5.31K	$236K	$236K
5691	Surf SURF	$0.01123	23.71	$235.95K	$0.01115	$0.009055	$2.85K	$235.95K	$235.95K
5692	Landwolf WOLF	$0.0005605 ₿0.00000027	0.34	$235.63K ₿0	$0.0005601 ₿0.00000039	$0.0005543 ₿0.00000027	$27.24 ₿5.86	$235.63K ₿116.91	$235.63K ₿0
5693	Cindicator CND	$0.000122 ₿0.000000010	-0.49	$235.48K ₿20.81	$0.0001234 ₿0.	$0.0001219 ₿0.	$9.3 ₿0	$244.12K ₿21.57	$235.48K ₿20.81
5694	DegeCoin $DEGE	$0.0002353	12.14	$235.15K	$0.0002581	$0.0002095	$6.31K	$235.15K	$235.15K
5695	Bitcoin the Turtle SLOW	$0.01192	-0.39	$235.07K	$0.012	$0.01179	$72.91K	$242.75K	$235.07K
5696	NFT Protocol NFT	$0.006211 ₿0.00000029	7.91	$234.96K ₿11.11	$0.006211 ₿0.00000029	$0.005756 ₿0.00000029	$25.33 ₿0	$552.18K ₿26.11	$234.96K ₿11.11
5697	Ascendia (ex AirDAO) AMB	$0.00003097 ₿0.00000018	-13.20	$234.95K ₿515.64	$0.00003707 ₿0.00000019	$0.00003049 ₿0.00000017	$15.84K ₿80.02	$436.11K ₿1.18K	$234.95K ₿515.64
5698	Revest Finance RVST	$0.00257 ₿0.0000040	6.42	$234.83K ₿344.64	$0.002591 ₿0.0000043	$0.002412 ₿0.0000040	$261.63 ₿2.24	$257.03K ₿402.27	$234.83K ₿344.64
5699	FLIP FLIP	$0.0002346	10.30	$234.64K	$0.0002387 ₿0.	$0.0002119 ₿0.	$252.34 ₿0	$234.64K	$234.64K
5700	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5701	Coldstack CLS	$0.01288 ₿0.0000034	-0.75	$234.23K ₿62.25	$0.013 ₿0.0000034	$0.01288 ₿0.0000032	$19.26K ₿2.11	$641.1K ₿170.38	$234.23K ₿62.25
5702	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1333 ₿0.0000014	$0.1269 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5703	Cisco xStock CSCOX	$77.16	1.49	$233.88K	$77.6 ₿0.	$75.8 ₿0.	$17.59K ₿0	$2.95M	$233.88K
5704	Invest Zone IVFUN	$0.0002335	1.72	$233.57K	$0.0002345	$0.0002292	$291.96	$233.57K	$233.57K
5705	Womo WM	$0.2334	35.50	$233.5K	$0.2412	$0.1702	$765.29	$233.5K	$233.5K
5706	Satori Network SATORI	$0.37	-21.26	$233.48K	$0.4699	$0.2699	$321.59	$259.05K	$233.48K
5707	Tokoin TOKO	$0.0001247 ₿0.000000018	-7.55	$233.46K ₿10.95	$0.000143 ₿0.000000018	$0.0001132 ₿0.000000018	$126.56K ₿2.51	$249.57K ₿37.63	$233.46K ₿10.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}