Trang kết quả 57 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 57

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4977	AI Research Orchestrator ARO	$0.0002825	2.94	$281.88K	$0.0002818	$0.0002677	$177.69	$281.88K	$281.88K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2921 ₿0.0000030	$0.2664 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	TOR TOR	$0.01649 ₿0.00025	68.87	$281.64K ₿4.42K	$0.01651 ₿0.00026	$0.003247 ₿0.00025	$8.86 ₿0.02	$281.64K ₿4.42K	$281.64K ₿4.42K
4979	COTI AI Agents COAI	$0.0004516	5.52	$280.22K	$0.0004513	$0.0004078	$2.64K	$450.51K	$280.22K
4980	0chain ZCN	$0.005809 ₿0.0000023	3.51	$281.16K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$167.89 ₿0.05	$2.32M ₿931.55	$281.16K ₿112.72
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002976 ₿0.000000031	$0.002676 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	LESTER by Virtuals LESTER	$0.000281	-30.93	$281.06K	$0.0004482	$0.000192	$166.4K	$281.06K	$281.06K
4982	TAOSHI TAOSHI	$0.01346 ₿0.00000038	4.61	$280.87K ₿0	$0.01342 ₿0.00000056	$0.01259 ₿0.00000038	$283.87 ₿0.2	$280.87K ₿0.81	$280.87K ₿0
4983	HyperChainX HYPER	$0.0004118 ₿0.000000012	0.13	$280.62K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.11K ₿1.73	$397.38K ₿11.69	$280.62K ₿8.26
4984	Snake wif Hat SSSSS	$0.0002804	-1.47	$280.44K	$0.0002993	$0.0002782	$126.2K	$280.44K	$280.44K
4985	Linda LINDA	$0.000003 ₿0.00000000057	3.90	$280.12K ₿54.18	$0.000003 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.5 ₿1.47	$300.45K ₿57.11	$280.12K ₿54.18
4986	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9677 ₿0.000052	2.41	$280.05K ₿0	$1.07 ₿0.000052	$0.9272 ₿0.000052	$7.37K ₿0.61	$280.05K	$280.05K ₿0
4987	Meta Monopoly MONOPOLY	$0.0002797	-1.01	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4988	Podflow AI by Virtuals POD	$0.0002824	12.50	$279.57K	$0.0002858	$0.0002283	$8.22K	$279.57K	$279.57K
4989	Stride Staked Juno STJUNO	$0.1593 ₿0.0000054	0.22	$279.24K ₿17.11	$0.1604 ₿0.0000059	$0.1539 ₿0.0000054	$24.11 ₿0.03	$279.24K ₿17.11	$279.24K ₿17.11
4990	Ozone Metaverse $OZONE	$0.0002818 ₿0.00000012	1.76	$279.13K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$74.43K ₿9.92	$279.13K ₿36.78	$279.13K ₿0
4991	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.29	$278.52K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$46.86K ₿2.23	$278.52K	$278.52K ₿0
4992	Filter AI FILTER	$0.003614	4.34	$278.33K	$0.003781	$0.003234	$11.95K	$278.33K	$278.33K
4993	Chain Guardians CGG	$0.002484 ₿0.00000069	0.09	$278.05K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.22K ₿0.51	$298.18K ₿83.75	$278.05K ₿69.79
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.00327 ₿0.000000034	$0.003144 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.0000219 ₿0.00000000023	$0.00002153 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Eclipse Fi ECLIP	$0.003451 ₿0.0000043	-2.19	$277.54K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.05K ₿1.37	$1.04M ₿1.29K	$277.54K ₿125.93
4995	MUTATIO FLIES	$0.5004 ₿0.000044	22.04	$277.34K ₿0	$0.5302 ₿0.000049	$0.4093 ₿0.000036	$1.65K ₿2.65	$277.34K ₿12.87	$277.34K ₿0
4996	Based Apu APU	$0.000000000659	1.51	$275.88K	$0.000000000667	$0.000000000624	$1.72K	$275.88K	$275.88K
4997	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00285 ₿0.000000029	$0.001964 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4998	CoinBuck BUCK	$0.00002765 ₿0.0000000023	-5.47	$276.62K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002756 ₿0.0000000022	$2.95K ₿0	$276.62K ₿23.2	$276.62K ₿23.2
4999	Infinite Price Liquidity Rocket IPLR	$0.0002493	66.60	$276.44K	$0.0002735	$0.0001197	$27.55K	$276.44K	$276.44K
5000	NFT Protocol NFT	$0.0073 ₿0.00000029	0.34	$276.15K ₿11.11	$0.0073 ₿0.00000029	$0.007274 ₿0.00000029	$9.87 ₿0	$648.97K ₿26.11	$276.15K ₿11.11
5001	Reflect RFL	$0.02519	-10.29	$275.4K	$0.02811	$0.02494	$10.34K	$629.2K	$275.4K
5002	Aver AI AVER	$0.003168	-4.20	$273.95K	$0.003337	$0.002843	$5.34K	$316.64K	$273.95K
5003	Shitcats SHATS	$0.000000001023	28.48	$275.47K	$0.000000001045	$0.000000000797	$1.37K	$419.66K	$275.47K
5004	Bet more BET	$0.0002753	2.45	$274.64K	$0.0002751	$0.0002504	$2.54K	$274.64K	$274.64K
5005	Ethereum Meta ETHM	$0 ₿0.00000000000000025	431.81	$273.47K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$207.99 ₿0	$273.47K ₿250.24	$273.47K ₿250.24
5006	AthenaX9 AIX9	$0.0006745	-7.43	$279.78K	$0.0007455	$0.0006625	$278.02K	$687.19K	$279.78K
5007	Top G TOPG	$0.0002718	1.85	$271.83K	$0.0002722	$0.0002572	$3.11K	$271.83K	$271.83K
5008	Ton Cat TCAT	$0.0004312	7.10	$274.72K	$0.0004381	$0.0004026	$1.53K	$274.72K	$274.72K
5009	ZELIX ZELIX	$0.00004856 ₿0.0000000082	-4.71	$274.06K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$143.66K ₿15.41	$485.67K ₿82.29	$274.06K ₿33.67
5010	FLEABONE BONE	$0.0000006513	-6.44	$274.01K	$0.000000779	$0.0000006448	$29.62K	$274.01K	$274.01K
5011	Boblles BOBLS	$0.000273	4.43	$272.96K	$0.0002729	$0.0002228	$10.28K	$272.96K	$272.96K
5012	Vestate VES	$0.001901 ₿0.00000038	-3.03	$273.29K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$45.07K ₿4.74	$950.91K ₿192.92	$273.29K ₿0
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	Mrs Miggles MRSMIGGLES	$0.000288	3.02	$273.29K	$0.0002931	$0.0002749	$2.08K	$273.29K	$273.29K
5014	Amulet Protocol AMU	$0.0005975 ₿0.00000058	-0.74	$273.2K ₿116.36	$0.0006081 ₿0.00000064	$0.0005611 ₿0.00000058	$35.92K ₿50.34	$597.47K ₿555.43	$273.2K ₿116.36
5015	YfDAI.finance YF-DAI	$13.26 ₿0.00050	9.69	$272.93K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$40.36K ₿1.31	$272.93K ₿10.7	$272.93K ₿10.7
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Ronda On Sui RONDA	$0.000029	7.90	$290.01K	$0.00003235	$0.00002046	$13.01K	$290.01K	$290.01K
5017	HarryPotterObamaPacMan8Inu XRP	$0.003216 ₿0.000000076	0.74	$271.51K ₿6.44	$0.003234 ₿0.000000082	$0.003164 ₿0.000000072	$238.14 ₿0.08	$271.51K ₿6.44	$271.51K ₿6.44
5018	Apexrom APR	$0.0005992	0	$272.4K	$0	$0	$1.95	$581.25K	$272.4K
5019	Shido DEX SHDX	$0.00005889	-2.72	$272.33K	$0.00006064	$0.00005841	$7.27K	$588.9K	$272.33K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004228 ₿0.000000044	$0.004097 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	BiohackerDAO BIOHACK	$0.4613	0.33	$271.3K	$0.4613	$0.4505	$5.38	$790.54K	$271.3K
5021	CropBytes CBX	$0.0008472 ₿0.00000026	1.57	$272.23K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.64K ₿134.1	$272.23K ₿76.79
5022	Bent Finance BENT	$0.03858 ₿0.00000093	76.88	$272.09K ₿6.58	$0.03862	$0.02176	$7.11K ₿0	$1.93M ₿46.66	$272.09K ₿6.58
5023	Govi GOVI	$0.01757 ₿0.0000039	-0.62	$271.34K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9.31K ₿0.68	$562.38K ₿127.12	$271.34K ₿61.34
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001296 ₿0.0000000013	$0.0001242 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Walter WALTER	$0.000286	2.40	$271.47K	$0.0002867	$0.0002783	$141.22K	$271.47K	$271.47K
5025	iAgent Protocol $AGNT	$0.004001	1.53	$272.44K	$0.00402	$0.003891	$105.01K	$4.01M	$272.44K
5026	Clutch CLUTCH	$7.68	-0.48	$271.57K	$7.71	$7.64	$71.29	$271.57K	$271.57K
5027	RoOLZ GODL	$0.0006852	4.44	$271.44K	$0.0007019	$0.000648	$22.15K	$548.13K	$271.44K
5028	Clancy CLANCY	$0.0002713	-5.86	$271.4K	$0.0002884	$0.0002545	$3.77K	$271.4K	$271.4K
5029	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2235 ₿0.0000023	$0.1807 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5030	Ionic Protocol ION	$0.0008949	-1.95	$269.92K	$0.0009129	$0.000891	$17.47K	$895K	$269.92K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	O3 O3	$0.03843	-0.95	$269.51K	$0.03902	$0.03831	$28.55	$3.84M	$269.51K
5032	Dimecoin DIME	$0.000000462 ₿0.000000000013	-3.11	$269.44K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$93.89 ₿0	$269.45K ₿7.83	$269.44K ₿7.83
5033	Cirus CIRUS	$0.00126 ₿0.00000044	-8.25	$268.83K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$107.01K ₿8.31	$271.1K ₿94.63	$268.83K ₿45.44
5034	BitciX BTX	$0.01115	3.83	$268.94K	$0.01126	$0.01039	$124.5K	$8.68M	$268.94K
5035	Argo ARGO	$0.0002686	0.52	$268.69K	$0.0002736	$0.0002665	$88.25	$268.69K	$268.69K
5036	RepubliK RPK	$0.001345 ₿0.00000040	-0.39	$269.2K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$69.49K ₿32.09	$4.04M ₿1.21K	$269.2K ₿80.53
5037	JPOW AI JPOW	$0.0002677	-13.85	$267.76K	$0.0003351	$0.0002706	$12.19K	$267.76K	$267.76K
5038	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01723 ₿0.00000018	$0.01603 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5039	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5040	Inbred Cat INBRED	$0.0002688	3.34	$266.87K	$0.0002688	$0.0002569	$268.9	$266.87K	$266.87K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1151 ₿0.0000012	$0.1122 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Monkey MONKEY	$0.000000000765 ₿0.000000000000016	0.96	$266.06K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$1.33K ₿0.78	$266.06K ₿6.74	$266.06K ₿6.74
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	LootBot LOOT	$0.04341 ₿0.000012	-1.80	$266.74K ₿111.28	$0.04431 ₿0.000014	$0.04251 ₿0.000012	$189.17K ₿7.94	$434.17K ₿126.89	$266.74K ₿111.28
5043	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.254 ₿0.0000026	$0.2388 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	BIAO on SOL BIAO	$0.0002629	-6.36	$265.32K	$0.0002853	$0.0002528	$62.39K	$265.32K	$265.32K
5045	ROCK ROCK	$0.01401	5.07	$264.98K	$0.01401	$0.01317	$1.19K	$294.16K	$264.98K
5046	KDR KDR	$0.01758	-5.11	$265.52K	$0.01872	$0.01747	$1.33K	$1.76M	$265.52K
5047	Monavale MONA	$25.3 ₿0.0024	5.33	$264.5K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$703.43 ₿0.11	$285.84K ₿27.13	$264.5K ₿25.04
5048	Kroma Bridged USDC (Kroma) USDC	$1	-0.10	$265.5K	$1.01	$0.9959	$224.3	$265.5K	$265.5K
5049	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.56 ₿0.000089	$8.27 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5050	Pchain PI	$0.0002602 ₿0.000000057	-8.09	$265.12K ₿58.12	$0.0002888 ₿0.000000063	$0.0002595 ₿0.000000054	$16.91K ₿0.25	$406.34K ₿89.63	$265.12K ₿58.12
5051	MindCoin MIND	$0.00000352	2.24	$263.93K	$0.00000352	$0.00000334	$1.73K	$263.93K	$263.93K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00007954 ₿0.00000000083	$0.00007105 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,880	1.00	$263.8K	$94,638	$93,030	$1.5K	$263.8K	$263.8K
5053	Sol Bastard SOBA	$0.0002963	20.79	$263.86K	$0.0002961	$0.0002437	$3.34K	$263.86K	$263.86K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4662 ₿0.0000048	$0.4557 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	KEK KEKE	$0.000000003445 ₿0.00000000000040	0.03	$263.25K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.06K ₿2.43	$267.87K ₿30.82	$263.25K ₿30.28
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.000442 ₿0.0000000046	$0.0004359 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Meme Coin Millionaire $RICH	$0.000258	3.28	$257.87K	$0.0002604	$0.0002335	$8.56K	$257.87K	$257.87K
5056	Us Usach USACH	$0.0002635	1.49	$263.55K	$0.0002746	$0.0002546	$188.92	$263.55K	$263.55K
5057	KRWO KRWO	$0.0006952	0.10	$263.97K	$0.0006979	$0.0006907	$67.1K	$263.97K	$263.97K
5058	Degenerator Project GNRT	$0.0002635	150.70	$263.5K	$0.0002828	$0.0001037	$6.26K	$263.5K	$263.5K
5059	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002629	10.95	$261.4K	$0.000002619	$0.00000225	$5.02K	$261.4K	$261.4K
5060	FAME- Rumble Kong League $FAME	$0.0001904	-1.73	$262.78K	$0.0001938	$0.0001883	$166.61	$1.33M	$262.78K
5061	Revshare REVS	$0.0002983	-10.95	$262.9K	$0.0004186	$0.0002787	$22.4K	$262.9K	$262.9K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}